Kinerja vs S&P 500

03
Dilacak Q1 2025–Q2 2026 +21.7%
Total imbal hasil S&P 500 (jendela yang sama) +37.0%
Imbal hasil berlebih -15.3%

Tahunan: +17.0% · S&P 500: +28.7%

Perkiraan portofolio beli-dan-tahan yang dibangun dari snapshot 13F SEC triwulanan. Mengecualikan kas, posisi jual, opsi/derivatif, dan sekuritas non-13(f) — mencerminkan buku ekuitas long yang diungkapkan saja, bukan total AUM dana. Keterlambatan pengajuan SEC hingga 45 hari; ini bukan waktu yang dapat disalin secara real-time.

Cakupan yang dapat dihargai: 92,8% · Opsi dikecualikan: 0,0%

Rincian sektor

04
Technology 23,8%
Financials 15,9%
Industrials 11,8%
Healthcare 8,1%
Communication Services 8,0%
Retail 5,1%
Consumer Discretionary 2,1%
Energy 1,5%
Materials 1,1%
Consumer Staples 0,7%
Utilities 0,7%
Real Estate 0,7%
Consumer products 0,5%
Lainnya/Tidak terpetakan 20,0%

Portofolio lengkap 1.447 posisi

05
Tipe Rentetan Tren 8 kuartal
MSFT Microsoft Corporation - Common Stock $3.174.013.680 4,92% 8.508.949 $-423.240.003 Turun ×4
TSM Taiwan Semiconductor Manufacturing Company Ltd. $2.854.130.427 4,42% 5.976.344 $778.842.290 Turun ×4
GOOG Alphabet Inc. - Class C Capital Stock $2.783.812.920 4,31% 7.878.773 $843.394.554 Naik ×1
V Visa Inc. $2.436.443.451 3,77% 7.101.455 $140.807.577 Turun ×1
NVDA NVIDIA Corporation - Common Stock $2.059.522.503 3,19% 10.292.967 $360.748.511 Naik ×1
MA Mastercard Incorporated Common Stock $1.768.141.287 2,74% 3.442.644 $24.276.741 Turun ×1
BAFE Brown Advisory Flexible Equity ETF $1.619.911.527 2,51% 55.553.093 $197.872.241 Turun ×1
IVV iShares Trust $1.507.525.226 2,33% 2.013.013 $383.189.663 Naik ×3
AMZN Amazon.com, Inc. - Common Stock $1.472.098.023 2,28% 6.176.448 $-120.017.759 Turun ×6
AAPL Apple Inc. - Common Stock $1.167.078.952 1,81% 4.033.311 $148.300.705 Naik ×3
GE GE Aerospace Common Stock $892.890.734 1,38% 2.389.115 $148.272.331 Turun ×6
DSPY Tema ETF Trust $865.446.171 1,34% 13.147.422 $115.524.252 Naik ×1
SCHW Charles Schwab Corporation (The) Common Stock $859.864.966 1,33% 9.318.993 $692.172 Naik ×1
SPY SPY $800.818.963 1,24% 1.072.377 $170.789.974 Naik ×6
VTI Vanguard Morningstar Total Stock Market ETF $798.491.376 1,24% 2.157.852 $89.795.294 Turun ×1
GOOGL Alphabet Inc. - Class A Common Stock $711.085.642 1,10% 1.989.774 $116.290.827 Turun ×6
AVGO Broadcom Inc. - Common Stock $684.492.080 1,06% 1.812.009 $-66.173.654 Turun ×2
EW Edwards Lifesciences Corporation Common Stock $666.327.162 1,03% 7.365.987 $103.403.847 Naik ×1
ASML ASML Holding N.V. - New York Registry Shares $621.660.400 0,96% 312.480 $185.040.675 Turun ×3
MRVL Marvell Technology, Inc. - Common Stock $552.354.562 0,86% 1.854.207 $59.675.229 Turun ×4
BKNG Booking Holdings Inc. - Common Stock $522.104.492 0,81% 2.929.221 $15.298.780 Naik ×3
EFX Equifax, Inc. Common Stock $521.871.013 0,81% 3.287.984 $-135.175.233 Turun ×1
DHR Danaher Corporation Common Stock $500.677.350 0,78% 2.628.487 $-54.216.325 Turun ×2
BRK-B (diajukan sebagai BRKB) Berkshire Hathaway Inc. Class B $493.897.498 0,76% 987.024 $8.701.592 Turun ×2
PGR Progressive Corporation (The) Common Stock $483.686.129 0,75% 2.214.156 $176.473.151 Naik ×1
KKR KKR & Co. Inc. Common Stock $463.211.064 0,72% 5.046.956 $-94.839.664 Turun ×6
FERG Ferguson Enterprises Inc. Common Stock $452.721.425 0,70% 1.907.561 $-56.579.928 Turun ×3
SPOT Spotify Technology S.A. Ordinary Shares $448.771.401 0,70% 977.422 $-3.247.697 Naik ×6
AZO AutoZone, Inc. Common Stock $436.182.796 0,68% 136.481 $16.661.222 Naik ×1
BASG Brown Advisory Sustainable Growth ETF $435.404.206 0,67% 16.344.432 $48.131.422 Turun ×3
META Meta Platforms, Inc. - Class A Common Stock $432.394.550 0,67% 767.623 $-63.481.678 Turun ×4
ISRG Intuitive Surgical, Inc. - Common Stock $423.401.267 0,66% 1.064.661 $-161.589.163 Turun ×3
EAGL 2023 ETF Series Trust $414.470.944 0,64% 12.883.772 $61.384.213 Naik ×6
CARR Carrier Global Corporation Common Stock $410.783.342 0,64% 5.600.304 $-44.974.062 Turun ×3
JPM JP Morgan Chase & Co. Common Stock $401.682.427 0,62% 1.227.148 $42.805.571 Naik ×1
BASV Brown Advisory Sustainable Value ETF $389.454.302 0,60% 12.642.157 $70.977.447 Naik ×4
WST West Pharmaceutical Services, Inc. Common Stock $386.042.699 0,60% 1.075.309 $49.960.291 Turun ×5
MELI MercadoLibre, Inc. - Common Stock $381.698.757 0,59% 224.874 $-33.298.772 Turun ×1
PANW Palo Alto Networks, Inc. - Common Stock $361.326.070 0,56% 1.059.527 $81.106.340 Turun ×1
UBER Uber Technologies, Inc. Common Stock $347.745.303 0,54% 4.819.072 $-107.945.203 Turun ×6
SNOW Snowflake Inc. Common Stock $334.894.546 0,52% 1.315.875 $88.310.374 Turun ×1
VOO Vanguard S&P 500 ETF $333.902.257 0,52% 486.164 $63.737.309 Naik ×5
ANET Arista Networks, Inc. Common Stock $312.514.384 0,48% 1.839.602 $309.654.052 Naik ×3
DDOG Datadog, Inc. - Class A Common Stock $312.223.774 0,48% 1.199.183 $-19.196.101 Turun ×4
CTAS Cintas Corporation - Common Stock $305.150.800 0,47% 1.794.142 $-15.337.078 Turun ×1
HDB HDFC Bank Limited Common Stock $291.780.698 0,45% 11.296.194 $53.816.179 Naik ×1
URI United Rentals, Inc. Common Stock $290.345.757 0,45% 256.288 $95.964.346 Turun ×6
UNH UnitedHealth Group Incorporated Common Stock (DE) $288.189.853 0,45% 693.381 $92.944.661 Turun ×4
CDNS Cadence Design Systems, Inc. - Common Stock $283.087.975 0,44% 754.241 $-49.578.907 Turun ×6
AJG Arthur J. Gallagher & Co. Common Stock $282.351.582 0,44% 1.229.898 $-59.914.856 Turun ×3
ABNB Airbnb, Inc. - Class A Common Stock $275.650.194 0,43% 1.926.259 $-14.890.129 Turun ×6
IJR iShares Trust $263.831.962 0,41% 1.778.922 $100.876.783 Naik ×3
JNJ Johnson & Johnson Common Stock $261.128.745 0,40% 1.028.187 $16.777.009 Naik ×3
IWM iShares Russell 2000 Index Fund $258.394.335 0,40% 860.024 $14.937.963 Turun ×2
WCN Waste Connections, Inc. Common Shares $253.998.548 0,39% 1.523.777 $-22.210.830 Turun ×1
VEU Vanguard FTSE All World Ex US ETF $253.484.152 0,39% 3.026.677 $37.949.741 Naik ×4
KLAC KLA Corporation - Common Stock $251.888.935 0,39% 834.870 $110.917.627 Naik ×1
XOM Exxon Mobil Corporation Common Stock $249.775.887 0,39% 1.826.916 $-63.416.678 Turun ×2
MPWR Monolithic Power Systems, Inc. - Common Stock $249.450.930 0,39% 180.434 $-165.932.327 Turun ×6
ECL Ecolab Inc. Common Stock $248.286.508 0,38% 891.145 $-40.247.700 Turun ×6
ALLE Allegion plc Ordinary Shares $247.736.222 0,38% 1.763.372 $-34.504.346 Turun ×1
TKR Timken Company (The) Common Stock $247.529.238 0,38% 1.703.339 $75.271.359 Turun ×1
IWF iShares Russell 1000 Growth Fund $239.029.669 0,37% 1.925.013 $24.941.031 Naik ×1
VIG Vanguard Div Appreciation ETF $232.710.883 0,36% 983.479 $20.590.859 Turun ×1
COST Costco Wholesale Corporation - Common Stock $232.277.378 0,36% 248.300 $-84.353.142 Turun ×6
IOT Samsara Inc. Class A Common Stock $230.571.946 0,36% 7.109.824 $-89.462.388 Turun ×2
SHOP Shopify Inc. - Class A Subordinate Voting Shares $220.073.129 0,34% 1.927.406 $43.263.959 Naik ×1
ABBV AbbVie Inc. Common Stock $219.103.302 0,34% 870.702 $28.858.069 Turun ×3
BAC Bank of America Corporation Common Stock $209.161.539 0,32% 3.670.790 $25.943.596 Turun ×3
INTU Intuit Inc. - Common Stock $208.490.684 0,32% 798.805 $-277.886.111 Turun ×5
ELV Elevance Health, Inc. Common Stock $206.094.682 0,32% 532.916 $47.833.886 Turun ×1
ADI Analog Devices, Inc. - Common Stock $202.888.284 0,31% 510.835 $26.259.174 Turun ×3
OII Oceaneering International, Inc. Common Stock $201.275.310 0,31% 4.967.307 $-4.046.378 Turun ×3
IJT iShares S&P SmallCap 600 Growth ETF $200.005.704 0,31% 1.119.852 $48.716.174 Naik ×6
ARES Ares Management Corporation Class A Common Stock $180.934.244 0,28% 1.625.481 $-31.950.067 Turun ×6
IWD iShares Russell 1000 Value ETF $177.115.030 0,27% 730.583 $19.247.114 Turun ×1
MRK Merck & Company, Inc. Common Stock (new) $175.515.242 0,27% 1.365.877 $14.171.112 Naik ×4
RSP Invesco Exchange-Traded Fund Trust $173.553.064 0,27% 815.684 $-8.551.933 Turun ×1
TJX TJX Companies, Inc. (The) Common Stock $160.158.571 0,25% 1.057.151 $-14.413.930 Turun ×6
VT Vanguard Total World Stock Index ETF $156.042.507 0,24% 994.218 $14.212.869 Turun ×1
PG Procter & Gamble Company (The) Common Stock $153.965.038 0,24% 1.049.952 $22.384.585 Naik ×3
BRK-A (diajukan sebagai BRKA) Berkshire Hathaway Inc. Class A $146.774.600 0,23% 196 $5.301.020 Turun ×1
LLY Eli Lilly and Company Common Stock $145.299.043 0,23% 121.140 $35.486.694 Naik ×6
SU Suncor Energy Inc. Common Stock $145.019.422 0,22% 2.701.554 $-40.075.753 Turun ×4
IEMG iShares, Inc. $143.977.595 0,22% 1.738.020 $46.857.530 Naik ×5
GOVT iShares Trust $137.099.541 0,21% 6.018.417 $-2.661.158 Turun ×1
BTSG BrightSpring Health Services, Inc. - Common Stock $136.581.325 0,21% 1.958.436 $44.257.157 Turun ×1
BX Blackstone Inc. Common Stock $134.616.086 0,21% 1.144.014 $-837.279 Turun ×2
LOW Lowe's Companies, Inc. Common Stock $131.895.001 0,20% 598.190 $-13.080.882 Turun ×6
CSCO Cisco Systems, Inc. - Common Stock $131.693.671 0,20% 1.121.178 $47.118.394 Naik ×4
MDLZ Mondelez International, Inc. - Class A Common Stock $128.035.339 0,20% 2.213.612 $693.887 Naik ×2
ACWI iShares MSCI ACWI ETF $124.231.821 0,19% 791.591 $28.399.699 Naik ×1
HQY HealthEquity, Inc. - Common Stock $123.975.449 0,19% 1.372.624 $5.909.072 Turun ×6
VEA Vanguard FTSE Developed Markets ETF $120.412.216 0,19% 1.689.996 $18.558.976 Naik ×5
BIPC Brookfield Infrastructure Corporation Brookfield Infrastructure Corporation $120.046.709 0,19% 3.112.566 $-2.275.074 Naik ×2
AS Amer Sports, Inc. Ordinary Shares $115.219.752 0,18% 3.404.839 $-2.170.796 Turun ×1
QQQ Invesco QQQ Trust, Series 1 $113.470.995 0,18% 154.089 $30.180.713 Naik ×5
ESTA Establishment Labs Holdings Inc. - Common Shares $112.681.264 0,17% 1.313.148 $25.985.450 Turun ×3
ACGL Arch Capital Group Ltd. - Common Stock $111.918.042 0,17% 1.153.081 $331.779 Turun ×2
VGT Vanguard Information Tech ETF $111.660.875 0,17% 934.244 $30.682.944 Naik ×1

Kepemilikan dengan keyakinan

08

Posisi meningkat selama 3+ kuartal berturut-turut.

Jumlah saham dilaporkan dalam pengajuan 13F (tidak disesuaikan split)

SekuritasNilai% dari portofolioRentetan
IVV $1.507.525.226 2,33% naik ×3
AAPL $1.167.078.952 1,81% naik ×3
SPY $800.818.963 1,24% naik ×6
BKNG $522.104.492 0,81% naik ×3
SPOT $448.771.401 0,70% naik ×6
EAGL $414.470.944 0,64% naik ×6
BASV $389.454.302 0,60% naik ×4
VOO $333.902.257 0,52% naik ×5
ANET $312.514.384 0,48% naik ×3
IJR $263.831.962 0,41% naik ×3
JNJ $261.128.745 0,40% naik ×3
VEU $253.484.152 0,39% naik ×4
IJT $200.005.704 0,31% naik ×6
MRK $175.515.242 0,27% naik ×4
PG $153.965.038 0,24% naik ×3

Taruhan baru terbesar

09

Posisi baru dibuka kuartal ini, terbesar diurutkan pertama.

SekuritasNilaiSaham% dari portofolio
PLXS $70.043.714 232.959 0,11%
ITGR $50.867.362 544.327 0,08%
Penerbit tidak dikenal (CUSIP: 84615Q103) $42.321.032 247.676 0,07%
Penerbit tidak dikenal (CUSIP: 77926X320) $38.135.178 516.387 0,06%
NSIT $36.778.977 301.962 0,06%
DORM $36.377.443 266.599 0,06%
VIK $33.893.298 323.811 0,05%
Penerbit tidak dikenal (CUSIP: 533714101) $31.492.526 1.319.335 0,05%
AQLT $25.470.958 807.958 0,04%
THC $24.866.324 132.918 0,04%
MGRC $22.566.420 186.453 0,03%
CTRE $17.771.675 440.438 0,03%
Penerbit tidak dikenal (CUSIP: 438516205) $17.713.549 79.112 0,03%
Penerbit tidak dikenal (CUSIP: 43849R105) $17.517.495 79.234 0,03%
Penerbit tidak dikenal (CUSIP: 26614N201) $17.421.765 128.442 0,03%

Penggerak teratas (QoQ)

10
SekuritasAksiSaham ΔNilai Δ
GOOG Beli lebih banyak +1.1M +$843.4M
TSM Dipangkas -164K +$778.8M
MSFT Dipangkas -1.2M -$423.2M
IVV Beli lebih banyak +292K +$383.2M
NVDA Beli lebih banyak +552K +$360.7M
INTU Dipangkas -326K -$277.9M
BAFE Dipangkas -647K +$197.9M
ASML Dipangkas -18K +$185.0M
PGR Beli lebih banyak +664K +$176.5M
SPY Beli lebih banyak +104K +$170.8M

5 positions hidden — reported move looks larger than the position itself (data completeness check)

Posisi yang keluar

11

Termasuk peristiwa perusahaan (merger, delisting) — tidak semua keluar adalah penjualan

Posisi tertutup mencerminkan perubahan pelaporan 13F; bagi manajer indeks, ini sering kali mekanis (penghapusan pencatatan, M&A, penyeimbangan ulang indeks), bukan keputusan aktif.

SekuritasKuartalSaham sebelumnyaNilai sebelumnyaHarga sejak keluar
CHX 30 Sep. 2025 4.029.609 $100.095.510 Tidak lagi dilacak
CFLT 31 Maret 2026 2.942.245 $88.973.489 Tidak lagi dilacak
UL (diajukan sebagai ULXXXX) 31 Des. 2025 1.069.658 $63.409.347 -8,3%
CWAN 31 Maret 2026 2.581.022 $62.254.243 Tidak lagi dilacak
OS 31 Maret 2026 3.376.401 $62.058.249 Tidak lagi dilacak
BPMC 30 Sep. 2025 458.559 $58.778.195 Tidak lagi dilacak
FCN 30 Juni 2025 349.222 $57.300.427 -14,5%
MCW 30 Juni 2026 7.486.309 $52.179.577 Tidak lagi dilacak
DKNG 30 Juni 2026 1.877.165 $40.584.307 -22,4%
NEO 30 Juni 2025 3.871.964 $36.744.936 161,7%
AVNS 30 Juni 2026 2.231.198 $31.259.092 Tidak lagi dilacak
PRO 30 Sep. 2025 1.914.370 $29.979.044 Tidak lagi dilacak
HON 30 Juni 2026 119.984 $27.119.993 -4,4%
PPBI 30 Sep. 2025 1.212.116 $25.563.544 Tidak lagi dilacak
IAC 31 Maret 2026 630.495 $24.652.354 Tidak lagi dilacak
KLC 31 Des. 2025 3.694.485 $24.531.381 -58,1%
MIR 30 Juni 2026 1.300.073 $24.168.354 -16,8%
GLOB 31 Maret 2026 352.606 $23.049.854 -22,5%
CNXN 30 Juni 2026 340.709 $19.917.867 26,6%
WHD 31 Maret 2026 431.882 $19.728.353 36,7%
TNDM 30 Sep. 2025 1.057.115 $19.704.629 36,1%
XPRO 30 Juni 2025 1.714.003 $17.037.189 95,2%
SAIL 31 Maret 2026 793.125 $16.044.919 53,2%
CABO 30 Juni 2026 170.181 $15.522.129 -78,8%
DD 30 Juni 2026 336.289 $15.402.017 -3,6%
GMREXXXX 30 Juni 2025 1.616.524 $14.144.586 Tidak lagi dilacak
APPF 31 Des. 2025 38.071 $10.494.577 -12,2%
BHVN 31 Des. 2025 674.651 $10.126.512 14,9%
MNRO 30 Sep. 2025 654.022 $9.751.471 -24,1%
AIN 31 Des. 2025 179.266 $9.554.904 17,3%
PHR 31 Maret 2026 510.858 $8.643.723 23,7%
ANSS 30 Sep. 2025 23.151 $8.131.262 Tidak lagi dilacak
PCH 31 Maret 2026 190.216 $7.566.793 Tidak lagi dilacak
AZEK 30 Sep. 2025 121.438 $6.600.156 Tidak lagi dilacak
SUSA 31 Maret 2026 38.289 $5.335.381 19,8%
ASND 31 Maret 2026 24.544 $5.233.762 -0,3%
HOLX 30 Juni 2026 62.884 $4.753.402 Tidak lagi dilacak
NTSK 31 Des. 2025 120.952 $2.749.239 5,0%
LFST 31 Maret 2026 389.122 $2.739.419 91,8%
WK 30 Sep. 2025 38.895 $2.662.363 -16,5%
MASI 30 Juni 2026 14.734 $2.620.741 Tidak lagi dilacak
SITC 30 Sep. 2025 227.271 $2.570.432 -64,0%
SASR 30 Juni 2025 78.388 $2.190.944 Tidak lagi dilacak
HES 30 Sep. 2025 14.655 $2.030.357 Tidak lagi dilacak
DORM 31 Des. 2025 12.554 $1.956.942 0,2%
IEZ 31 Des. 2025 86.736 $1.673.137
DFS 30 Juni 2025 9.527 $1.626.215 Tidak lagi dilacak
LLYVK (diajukan sebagai LLYVKXXXX) 31 Des. 2025 16.075 $1.558.793 18,9%
IPG 31 Des. 2025 54.082 $1.509.429 Tidak lagi dilacak
RKLB (diajukan sebagai RKLBXXXX) 30 Juni 2025 80.615 $1.441.396 104,1%
HUBS 30 Juni 2026 5.786 $1.412.363 20,9%
NBOS 30 Sep. 2025 54.159 $1.410.300
ARKB 31 Des. 2025 30.525 $1.160.560 -2,2%
PDCO 30 Juni 2025 35.700 $1.115.275 Tidak lagi dilacak
NTRA 31 Maret 2026 4.658 $1.067.101 112,8%
TX 30 Juni 2026 24.872 $998.611 35,8%
SUB 31 Des. 2025 9.184 $980.668
UHS 30 Juni 2025 5.152 $968.061 -2,8%
BTCI 31 Maret 2026 20.845 $917.597
STR 30 Sep. 2025 48.268 $887.165 Tidak lagi dilacak
EXAS 31 Maret 2026 8.059 $818.472 Tidak lagi dilacak
BSMP 31 Des. 2025 33.004 $809.423 Tidak lagi dilacak
STE 31 Maret 2026 3.091 $783.630 -4,5%
BSJP 31 Des. 2025 33.672 $776.476 Tidak lagi dilacak
VIK 31 Maret 2026 10.623 $758.588 10,3%
CDW 31 Maret 2026 5.558 $757.000 10,7%
LNKB 30 Juni 2026 88.939 $741.751 Tidak lagi dilacak
BSCP 31 Des. 2025 35.772 $740.123 Tidak lagi dilacak
ATEX 30 Juni 2025 20.000 $732.000 233,8%
MSBI 31 Des. 2025 42.383 $726.445 55,9%
JCPB 30 Juni 2025 15.298 $719.618
SGI 30 Juni 2026 9.681 $715.613 -20,5%
WLFC 30 Sep. 2025 5.000 $713.900 -6,3%
ORA 30 Juni 2026 5.925 $663.102 -16,2%
FOLD 30 Juni 2026 45.525 $658.291 Tidak lagi dilacak
DBEF 30 Juni 2025 15.122 $654.783
EPI 31 Maret 2026 14.045 $650.143
XRAY 31 Maret 2026 56.214 $642.526 -26,2%
TRML 30 Sep. 2025 39.719 $635.107 Tidak lagi dilacak
TGB 30 Juni 2026 98.361 $634.428 Tidak lagi dilacak
QBTS 31 Des. 2025 25.000 $617.750 Tidak lagi dilacak
EPAM 31 Maret 2026 2.977 $609.928 -18,8%
RDDT 30 Sep. 2025 4.000 $602.319 -34,6%
CALF 30 Juni 2026 13.392 $600.899
MYRG 30 Juni 2026 2.029 $572.693 -39,5%
QGRO 30 Juni 2026 5.393 $566.432
FTI 30 Juni 2025 17.840 $565.349 104,0%
THIR 30 Juni 2026 18.018 $558.765 -1,2%
SNV 31 Maret 2026 10.806 $540.841 Tidak lagi dilacak
XERS 30 Sep. 2025 114.698 $535.640 24,4%
SSTI 30 Juni 2025 31.554 $534.840 -36,3%
INDA 30 Juni 2025 10.233 $526.795
MIDD 31 Maret 2026 3.523 $523.764 -20,7%
BWA 30 Juni 2025 18.213 $521.814 80,0%
KDP 31 Maret 2026 18.593 $520.790 17,3%
SFLO 31 Des. 2025 17.726 $516.004
NICE 30 Juni 2025 3.329 $513.232 -31,4%
ACM 30 Juni 2026 5.901 $500.547 -14,4%
GSY 31 Maret 2026 9.898 $497.374
TTGT 30 Juni 2026 127.626 $495.189 1,4%
VTEI 30 Sep. 2025 5.000 $492.800
GFEB 31 Maret 2026 11.865 $492.753
IRET 30 Juni 2025 24.600 $486.588
SCI 31 Maret 2026 6.241 $486.575 -8,0%
MORN 31 Maret 2026 2.217 $481.877 11,9%
EMPB 31 Maret 2026 16.670 $480.653
LECO 31 Des. 2025 2.029 $478.497 14,7%
BL 31 Maret 2026 8.635 $477.429 -24,0%
FMC 31 Des. 2025 14.123 $474.957 -35,1%
NXT 30 Juni 2026 3.931 $473.936 -30,4%
CHTR 30 Juni 2026 2.183 $471.326 -24,2%
ISPY 30 Sep. 2025 11.026 $467.833
BAH 31 Des. 2025 4.673 $467.066 -18,7%
ABG 31 Maret 2026 1.979 $460.177 -12,1%
SWX 30 Juni 2026 5.045 $438.410 -6,6%
ARW 30 Juni 2026 2.994 $429.369 12,6%
TEM 31 Des. 2025 5.307 $428.328 41,5%
NEXT 31 Des. 2025 62.667 $425.509 24,7%
TFLO 30 Juni 2026 8.352 $422.862
EHAB 30 Juni 2026 29.876 $420.953 Tidak lagi dilacak
FE 31 Des. 2025 9.178 $420.536 -2,5%
TRUP 30 Juni 2025 11.265 $419.847 -55,6%
ARM 31 Des. 2025 2.961 $418.952 177,1%
LAD 31 Maret 2026 1.251 $415.745 21,3%
MTN 30 Juni 2026 3.224 $413.655 2,3%
FND 30 Juni 2026 8.114 $412.191 -21,6%
JLL 30 Juni 2026 1.331 $405.050 -2,4%
BG 30 Juni 2026 3.146 $400.171 0,6%
GEM 30 Juni 2025 11.968 $397.098
KB 30 Juni 2026 3.948 $393.734 18,9%
FMHI 30 Juni 2025 8.199 $391.954
JPST 31 Maret 2026 7.626 $385.799
THR 30 Juni 2026 7.603 $383.191 Tidak lagi dilacak
DFEB 30 Sep. 2025 8.281 $369.701
SSYS 30 Juni 2025 37.733 $369.406 -25,2%
CGNX 30 Juni 2025 12.368 $368.937 102,9%
OC 31 Maret 2026 3.292 $368.366 8,6%
HXL 30 Juni 2025 6.693 $366.509 52,1%
K 31 Des. 2025 4.436 $363.840 Tidak lagi dilacak
IJJ 31 Maret 2026 2.748 $361.609 6,0%
IP 31 Des. 2025 7.734 $358.857 -18,6%
TXT 31 Des. 2025 4.213 $355.956 -13,1%
OKLO 31 Maret 2026 4.955 $355.571 -27,5%
CTRA 30 Juni 2026 10.113 $355.371 Tidak lagi dilacak
GNTX 30 Juni 2026 16.236 $354.747 -13,3%
AMCR 31 Des. 2025 43.282 $354.047 0,2%
BILZ 30 Juni 2026 3.430 $346.327
VRNS 30 Juni 2025 8.546 $345.685 -5,1%
FNF 30 Sep. 2025 6.048 $339.051 -33,1%
ACIW 30 Juni 2025 6.197 $339.038 11,6%
TTD 30 Juni 2026 14.861 $337.196 -33,7%
VTYX 31 Maret 2026 37.160 $335.555 Tidak lagi dilacak
PPL 31 Maret 2026 9.560 $334.775 -13,7%
SOFI 31 Maret 2026 12.706 $332.630 0,3%
FSK 31 Des. 2025 22.267 $332.446 -25,8%
PAYC 31 Des. 2025 1.581 $329.031 41,7%
BNS 30 Juni 2026 4.742 $328.668 4,0%
ROKU 30 Sep. 2025 3.709 $325.984 53,2%
AUSF 30 Juni 2026 6.736 $325.686
UBS 30 Juni 2026 8.294 $324.047 -2,8%
PII 30 Juni 2026 5.888 $320.896 -23,1%
MTZ 30 Juni 2026 983 $316.379 -47,3%
GOLD 30 Juni 2025 16.168 $314.306 87,7%
AOS 31 Maret 2026 4.641 $310.377 -13,6%
GFI 31 Maret 2026 7.093 $309.680 -21,4%
FDM 30 Juni 2026 3.770 $309.462
HTGC 30 Sep. 2025 16.919 $309.279 -11,7%
IQV 31 Des. 2025 1.618 $307.323 18,0%
IREN 31 Des. 2025 6.455 $302.933 7,2%
FDEC 30 Sep. 2025 6.316 $294.746
TGNA 31 Des. 2025 14.498 $294.745 Tidak lagi dilacak
WTS 31 Des. 2025 1.044 $291.617 31,4%
MGNI 30 Juni 2025 25.409 $289.917 3,5%
PBF 31 Des. 2025 9.569 $288.696 210,3%
BRO 30 Juni 2026 4.417 $288.033 -5,0%
THO 31 Maret 2026 2.799 $287.373 -15,8%
DOCU 30 Juni 2025 3.507 $285.470 -10,1%
JKHY 30 Juni 2025 1.554 $283.744 -19,5%
MDB 31 Maret 2026 676 $283.710 46,8%
ITCI 30 Juni 2025 2.147 $283.232 Tidak lagi dilacak
SCHO 31 Maret 2026 11.519 $280.706 -1,6%
HSBC 31 Des. 2025 3.955 $280.695 22,9%
LBRDA 30 Juni 2026 5.575 $279.977 Tidak lagi dilacak
WHR 31 Maret 2026 3.873 $279.398 -44,3%
SHG 30 Juni 2026 4.524 $277.412 24,0%
LNT 31 Des. 2025 4.108 $276.921 -1,1%
AER 31 Des. 2025 2.287 $276.727 -0,3%
CHE 31 Des. 2025 617 $276.118 19,5%
DFGR 31 Maret 2026 10.439 $275.798
AKAM 30 Juni 2026 2.395 $275.066 -8,6%
ETHE 31 Maret 2026 11.204 $273.041 27,3%
AU 31 Maret 2026 3.195 $272.470 -3,0%
COO 30 Juni 2025 3.210 $270.771 -20,2%
GDDY 30 Sep. 2025 1.490 $268.327 -27,1%
FTCS 31 Maret 2026 2.900 $268.283
TSN 31 Des. 2025 4.927 $267.536 -11,8%
XLRE 31 Maret 2026 6.621 $267.157 Tidak lagi dilacak
LYB 30 Juni 2025 3.791 $266.886 2,4%
HYG 31 Des. 2025 3.263 $264.905
TTEK 31 Maret 2026 7.837 $262.845 10,7%
SH 31 Des. 2025 7.100 $262.416 -11,4%
SEDG 30 Juni 2026 5.136 $262.207 -41,2%
SE 30 Sep. 2025 1.623 $259.656 -45,8%
WPP 30 Sep. 2025 7.408 $259.338 -1,9%
AMTM 30 Juni 2026 9.928 $258.922 -11,8%
MANH 31 Maret 2026 1.485 $257.447 54,3%
RSMC 30 Sep. 2025 9.917 $257.376
GDXJ 31 Maret 2026 2.258 $256.915 -6,0%
KD 31 Maret 2026 9.583 $254.544 -11,5%
KLG 30 Juni 2025 12.727 $253.649 Tidak lagi dilacak
WF 30 Juni 2026 3.793 $252.614 31,8%
BRBR 30 Juni 2025 3.374 $251.228 -86,7%
HYMB 30 Juni 2025 9.939 $250.662 -4,4%
WLK 30 Juni 2025 2.504 $250.463 -14,9%
INGR 31 Maret 2026 2.266 $249.805 -14,0%
ACWV 31 Maret 2026 2.100 $249.375
ARCB 31 Des. 2025 3.541 $247.409 76,8%
IUSB 30 Sep. 2025 5.314 $245.666
FLR 31 Maret 2026 6.180 $244.913 8,5%
FTRE 31 Maret 2026 14.156 $244.190 124,1%
QDVO 30 Juni 2026 9.108 $242.728
CYBR 31 Maret 2026 543 $242.211 Tidak lagi dilacak
DKS 31 Des. 2025 1.088 $241.751 -30,7%
ICF 31 Des. 2025 3.919 $241.489 5,0%
CMS 31 Des. 2025 3.283 $240.512 -8,4%
STRA 31 Maret 2026 2.996 $240.279 -4,4%
AIOT 30 Juni 2025 43.642 $239.595 -34,6%
FNDX 31 Des. 2025 9.086 $238.962 17,6%
CNX 31 Des. 2025 7.434 $238.771 -12,3%
CERT 30 Juni 2025 24.085 $238.441 -13,9%
RYAN 31 Maret 2026 4.618 $238.411 12,6%
RACE 31 Maret 2026 637 $235.410 13,3%
HARD 30 Sep. 2025 8.356 $234.887
KVYO 30 Juni 2026 12.067 $234.824 10,6%
CRSP 31 Des. 2025 3.622 $234.742 9,3%
CHWY 31 Des. 2025 5.799 $234.588 -44,9%
DISV 30 Sep. 2025 7.123 $234.418
HP 30 Juni 2026 6.476 $233.320 22,6%
EMN 30 Juni 2025 2.638 $232.434 -13,0%
RELX 31 Des. 2025 4.867 $232.430 -16,3%
CTA 30 Sep. 2025 8.668 $231.782
EXE 30 Juni 2026 2.101 $230.648 -5,2%
RUN 30 Juni 2026 16.812 $227.971 -43,1%
JHMM 31 Maret 2026 3.479 $227.805
HL 30 Juni 2026 12.221 $227.679 10,2%
DXJ 31 Maret 2026 1.579 $227.629
FAUG 30 Juni 2025 5.000 $227.434
TWLO 31 Maret 2026 1.589 $226.081 139,2%
ENSG 31 Maret 2026 1.297 $225.988 -14,2%
PFF 31 Des. 2025 7.136 $225.640
SHYG 30 Juni 2026 5.330 $225.512
HUM 31 Maret 2026 880 $225.394 133,0%
ETHA 31 Des. 2025 7.146 $225.170
ETD 30 Juni 2026 10.100 $224.826 -5,6%
FBK 31 Des. 2025 4.018 $223.974 -5,8%
MAA 30 Juni 2025 1.335 $223.719 -21,3%
EVTR 30 Juni 2026 4.395 $223.046 -5,1%
FBK 30 Juni 2025 4.787 $221.925 16,1%
CBRL 31 Des. 2025 5.010 $220.741 121,7%
ASO 31 Maret 2026 4.400 $219.824 -7,9%
KBR 31 Des. 2025 4.645 $219.685 -14,1%
GPN 31 Maret 2026 2.837 $219.605 22,1%
ING 30 Juni 2026 8.413 $219.147 10,8%
EIX 31 Des. 2025 3.964 $219.130 -9,6%
SCCO 31 Maret 2026 1.527 $219.079 22,2%
INVX 31 Maret 2026 10.000 $218.700 16,5%
GSLC 31 Maret 2026 1.646 $217.923
DISV 30 Juni 2026 5.524 $217.867
BJ 30 Juni 2026 2.209 $217.410 7,5%
BUD 30 Sep. 2025 3.162 $217.302 25,5%
OSCR 30 Juni 2026 18.850 $216.209 13,7%
MMYT 31 Des. 2025 2.308 $216.029 -45,2%
ETD 31 Des. 2025 7.311 $215.382 -7,7%
INVH 30 Sep. 2025 6.566 $215.365 -11,1%
CELH 30 Juni 2026 6.070 $215.357 -6,0%
BXMT 31 Des. 2025 11.684 $215.101 -42,4%
MC 31 Maret 2026 3.122 $214.595 -1,7%
SFLO 30 Juni 2025 8.748 $214.588
PAA 30 Juni 2026 9.557 $213.408 7,4%
DFAE 30 Juni 2025 8.241 $213.353
IHAK 31 Des. 2025 4.067 $212.803
VNT 31 Des. 2025 5.027 $210.938 -14,2%
IHF 31 Maret 2026 4.383 $210.130 33,9%
SCL 30 Juni 2026 4.195 $209.666 12,6%
TEX 30 Juni 2026 3.532 $208.741 -21,4%
VPU 31 Des. 2025 1.100 $208.351
AOS 30 Sep. 2025 3.176 $208.237 -22,4%
BST 31 Maret 2026 5.136 $208.213 39,0%
CCEP 31 Des. 2025 2.301 $208.033 11,9%
AER 30 Juni 2026 1.513 $207.553 -1,7%
G 30 Juni 2026 5.569 $207.459 21,9%
CAVA 31 Des. 2025 3.428 $207.112 -7,8%
BERY 30 Juni 2025 2.963 $206.847 Tidak lagi dilacak
LULU 30 Juni 2026 1.350 $206.685 -18,4%
NEO 31 Maret 2026 17.557 $206.472 157,8%
IBN 30 Juni 2026 7.955 $206.034 -4,4%
COHR 30 Juni 2025 3.156 $204.950 274,0%
BOW 31 Des. 2025 7.575 $204.828 18,4%
HWKN 31 Maret 2026 1.441 $204.691 -14,0%
UBS 30 Sep. 2025 6.051 $204.636 17,5%
QQQM 30 Juni 2025 1.050 $202.671
BSY 31 Des. 2025 3.936 $202.603 -8,9%
TSN 30 Juni 2026 3.157 $202.269 -9,7%
TTAN 31 Maret 2026 1.891 $201.391 13,7%
ON 30 Sep. 2025 3.835 $201.017 74,3%
DRI 30 Sep. 2025 918 $200.178 4,9%
SCL 31 Des. 2025 4.195 $200.101 32,5%
BIZD 30 Juni 2026 15.176 $194.253
CNH 30 Juni 2025 15.501 $190.352 2,6%
ALIT 30 Juni 2025 31.450 $186.498 54,4%
PGF 31 Maret 2026 13.078 $184.923
FMC 30 Juni 2026 10.684 $183.978 -21,7%
VIV 30 Juni 2026 11.448 $182.138 -4,1%
AES 30 Juni 2026 12.839 $180.907 1,6%
BRLS 30 Juni 2025 26.440 $177.677 -66,8%
CAG 30 Juni 2026 10.577 $166.270 -2,0%
CVE 30 Juni 2025 11.798 $164.110 131,4%
MUFG 30 Sep. 2025 11.948 $163.927 44,1%
AVTR 31 Des. 2025 12.350 $154.129 38,0%
AVDL 31 Des. 2025 10.000 $152.700 Tidak lagi dilacak
IFN 31 Des. 2025 10.356 $151.715 -23,8%
UMC 30 Juni 2026 16.620 $149.248 -12,1%
CNH 30 Juni 2026 13.205 $145.255 18,4%
VG 31 Des. 2025 10.148 $144.000 97,2%
NEA 30 Sep. 2025 12.650 $138.138 -13,9%
LFVN 30 Sep. 2025 10.301 $134.737 -38,0%
NEOG 30 Sep. 2025 28.094 $134.289 127,8%
PGX 31 Maret 2026 11.460 $128.810
GES 30 Sep. 2025 10.578 $127.888 Tidak lagi dilacak
NPV 30 Sep. 2025 11.049 $124.412 -19,7%
GTM 31 Maret 2026 12.075 $122.803 -37,3%
RCAT 31 Maret 2026 14.758 $117.031 -51,5%
UA 31 Des. 2025 23.128 $111.708 -4,8%
AVDX 31 Des. 2025 10.978 $109.231 Tidak lagi dilacak
CDLX 30 Juni 2026 103.828 $109.020 -38,5%
NFE 30 Juni 2025 13.100 $108.861 76,8%
MITK 31 Maret 2026 10.100 $106.555 31,1%
TME 30 Juni 2026 11.283 $104.706 -5,7%
KYN 30 Sep. 2025 8.229 $104.673 13,7%
BKSY 30 Juni 2025 12.625 $97.591 3,8%
NOTE 31 Maret 2026 65.291 $95.978 Tidak lagi dilacak
CLSK 30 Juni 2025 12.887 $86.601 13,1%
OPHC 31 Des. 2025 20.000 $82.000 Tidak lagi dilacak
OPEN 30 Juni 2026 16.326 $76.406 -50,0%
RUN 30 Juni 2025 12.479 $73.127 -7,0%
LYG 30 Juni 2026 14.177 $71.310 -6,3%
MFG 30 Sep. 2025 11.870 $65.996 64,6%
UAA 31 Maret 2026 12.585 $62.547 -20,5%
JMIA 30 Sep. 2025 15.500 $62.310 -41,5%
JBLU 31 Maret 2026 13.000 $59.150 -8,1%
ABEV 30 Juni 2026 19.983 $58.350 3,5%
DNUT 30 Juni 2026 16.341 $55.396 -18,1%
ATAI 31 Des. 2025 10.460 $55.334 Tidak lagi dilacak
INTS 31 Maret 2026 130.000 $53.326 -41,3%
MLCO 30 Juni 2025 10.000 $52.700 -41,5%
SLDP 31 Des. 2025 15.000 $52.050 -45,9%
MGX 30 Sep. 2025 25.006 $37.009 -56,1%
LCID (diajukan sebagai LCIDXXXX) 30 Sep. 2025 15.530 $32.768 -82,5%
BW 31 Des. 2025 11.141 $32.309 -11,0%
NSPR 31 Maret 2026 10.000 $17.800 -64,4%
RANI 31 Des. 2025 32.911 $16.449 -42,6%
BYND 30 Juni 2026 14.153 $9.930 974,7%
AMC 30 Juni 2026 10.000 $9.800 46,8%
STAI 31 Des. 2025 12.665 $5.256 Tidak lagi dilacak
SENS 30 Sep. 2025 10.000 $4.764 18,2%