Verdence Capital Advisors LLC
CIK 1719305 · Lihat di SEC EDGAR ↗
- Nilai Portofolio
- $1.9B
- Posisi
- 658
- Per tanggal
- 30 Juni 2026
#1.568 dari 9.443 berdasarkan nilai 13F · top 16.6%
Nilai portofolio QoQ: +10.8% 13F tidak mengungkapkan kas
- Bobot 10 kepemilikan teratas
- 21,90%
- Bobot 25 kepemilikan teratas
- 40,65%
- Posisi di atas 1%
- 25
- Jumlah posisi efektif
- 108,6
Berdasarkan kepemilikan ekuitas jangka panjang 13F saja (kas, obligasi, posisi jual tidak diungkapkan)
Perputaran Q2 2026: 8,53% Perkiraan pembelian $154.587.537 · penjualan $157.323.918
Kepemilikan median: 6,0 kuartal Dilacak Q4 2024–Q2 2026 · 69,0% masih dipegang
- Posisi baru
- 68
- Meningkat
- 191
- Menurun
- 359
- Tertutup
- 50
Eksposur put-notional: 0,0% put 13F melaporkan posisi opsi pada nilai notional yang mendasarinya — dapat mencakup lindung nilai, tidak selalu taruhan bearish
Di halaman ini
- Rincian sektor Bagaimana portofolio terbagi di berbagai sektor pasar.
- Portofolio Setiap saham yang dilaporkan dimiliki oleh institusi ini, dari 13F terbarunya.
- Taruhan Bernilai Tinggi Kepemilikan yang paling terkonsentrasi pada manajer ini.
- Taruhan baru terbesar Posisi baru yang dibuka pada kuartal terakhir.
- Pergerakan Teratas Peningkatan dan penurunan posisi terbesar pada kuartal ini.
- Posisi yang keluar Posisi yang sepenuhnya dijual oleh manajer pada kuartal lalu.
Rincian sektor
Technology
17,3%
Industrials
7,5%
Financials
6,0%
Healthcare
6,0%
Financial Services
5,3%
Retail
4,5%
Communication Services
3,8%
Energy
3,4%
Consumer Discretionary
1,8%
Real Estate
1,6%
Consumer Staples
1,5%
Utilities
1,1%
Materials
0,9%
Consumer products
0,8%
Communications
0,7%
Telecommunication
0,4%
Logistics & Transportation
0,2%
Packaging
0,1%
Diversified Consumer Services
0,0%
Lainnya/Tidak terpetakan
37,1%
Portofolio lengkap 658 posisi
| Tipe | Rentetan | Tren 8 kuartal | |||||
|---|---|---|---|---|---|---|---|
| BIL | $66.403.078 | 3,49% | 724.608 | $12.539.266 | Naik ×6 | ||
| AAPL Apple Inc. - Common Stock | $56.998.934 | 2,99% | 196.983 | $5.721.403 | Turun ×6 | ||
| JAAA | $48.964.866 | 2,57% | 969.793 | $9.959.930 | Naik ×3 | ||
| SPY SPY | $40.053.394 | 2,10% | 53.636 | $519.770 | Turun ×3 | ||
| AGG | $38.252.613 | 2,01% | 386.468 | $1.502.939 | Naik ×6 | ||
| MU Micron Technology, Inc. - Common Stock | $36.150.946 | 1,90% | 31.319 | $15.837.180 | Turun ×4 | ||
| MGNR | $35.727.414 | 1,88% | 735.889 | $-2.225.250 | Naik ×1 | ||
| FLOT | $34.494.870 | 1,81% | 675.708 | $-4.853.252 | Turun ×1 | ||
| MSFT Microsoft Corporation - Common Stock | $31.502.691 | 1,65% | 84.453 | $-2.323.746 | Turun ×1 | ||
| JPM JP Morgan Chase & Co. Common Stock | $28.685.001 | 1,51% | 87.633 | $4.291.399 | Naik ×1 | ||
| QAI | $28.477.698 | 1,49% | 778.079 | $2.980.660 | Naik ×6 | ||
| VONV Vanguard Russell 1000 Value ETF | $28.298.987 | 1,49% | 266.193 | $2.778.397 | Turun ×2 | ||
| GOOGL Alphabet Inc. - Class A Common Stock | $26.788.482 | 1,41% | 74.960 | $5.526.081 | Naik ×1 | ||
| VOO | $25.927.518 | 1,36% | 37.751 | $3.031.314 | Turun ×3 | ||
| AMAT Applied Materials, Inc. - Common Stock | $25.925.936 | 1,36% | 35.859 | $10.688.144 | Turun ×2 | ||
| AMZN Amazon.com, Inc. - Common Stock | $25.584.595 | 1,34% | 107.345 | $4.989.537 | Naik ×4 | ||
| KLAC KLA Corporation - Common Stock | $24.543.273 | 1,29% | 81.347 | $9.777.595 | Naik ×1 | ||
| AVGO Broadcom Inc. - Common Stock | $23.702.819 | 1,24% | 62.747 | $2.247.178 | Turun ×4 | ||
| EFA | $23.600.789 | 1,24% | 227.193 | $-645.318 | Turun ×2 | ||
| TSM Taiwan Semiconductor Manufacturing Company Ltd. | $23.224.716 | 1,22% | 48.631 | $6.808.271 | Naik ×6 | ||
| EFV | $20.913.182 | 1,10% | 273.196 | $936.930 | Naik ×2 | ||
| IWM | $20.419.845 | 1,07% | 67.964 | $3.042.497 | Turun ×2 | ||
| SCHG | $20.341.533 | 1,07% | 601.109 | $1.219.428 | Turun ×2 | ||
| EEM | $19.951.937 | 1,05% | 291.652 | $2.659.344 | Turun ×1 | ||
| NVDA NVIDIA Corporation - Common Stock | $19.428.340 | 1,02% | 97.098 | $2.594.979 | Naik ×2 | ||
| IWR | $18.319.598 | 0,96% | 166.059 | $2.320.644 | Naik ×1 | ||
| XOM Exxon Mobil Corporation Common Stock | $16.270.332 | 0,85% | 119.005 | $-4.808.463 | Turun ×3 | ||
| V Visa Inc. | $15.889.823 | 0,83% | 46.314 | $1.761.148 | Turun ×1 | ||
| WPC W. P. Carey Inc. REIT | $14.367.332 | 0,75% | 200.942 | $6.385.595 | Naik ×2 | ||
| GOOG Alphabet Inc. - Class C Capital Stock | $13.373.489 | 0,70% | 37.850 | $2.848.046 | Naik ×2 | ||
| META Meta Platforms, Inc. - Class A Common Stock | $13.368.662 | 0,70% | 23.733 | $-333.925 | Turun ×2 | ||
| COST Costco Wholesale Corporation - Common Stock | $13.110.327 | 0,69% | 14.015 | $-1.076.709 | Turun ×1 | ||
| IVV | $12.578.032 | 0,66% | 16.796 | $1.366.489 | Turun ×2 | ||
| VUG | $11.809.076 | 0,62% | 137.092 | $1.665.561 | Naik ×2 | ||
| CB Chubb Limited Common Stock | $10.756.544 | 0,56% | 31.568 | $185.587 | Turun ×2 | ||
| TSLA Tesla, Inc. - Common Stock | $10.394.878 | 0,55% | 24.714 | $3.182.636 | Naik ×1 | ||
| WRB W.R. Berkley Corporation Common Stock | $10.363.636 | 0,54% | 146.939 | $2.958.050 | Naik ×5 | ||
| URI United Rentals, Inc. Common Stock | $10.361.196 | 0,54% | 9.146 | $3.638.416 | Turun ×1 | ||
| EVR Evercore Inc. Class A Common Stock | $10.175.668 | 0,53% | 29.802 | $1.278.595 | Turun ×2 | ||
| CMI Cummins Inc. Common Stock | $9.961.339 | 0,52% | 13.967 | $687.905 | Turun ×2 | ||
| ONTO Onto Innovation Inc. Common Stock | $9.859.379 | 0,52% | 26.052 | $4.621.891 | Naik ×1 | ||
| VCSH Vanguard Short-Term Corporate Bond ETF | $8.925.414 | 0,47% | 112.937 | $602.160 | Naik ×6 | ||
| LLY Eli Lilly and Company Common Stock | $8.663.885 | 0,45% | 7.223 | $484.970 | Turun ×1 | ||
| BRKB | $8.569.252 | 0,45% | 17.125 | $-351.599 | Turun ×5 | ||
| JNJ Johnson & Johnson Common Stock | $8.101.840 | 0,43% | 31.901 | $309.929 | Naik ×1 | ||
| MCK McKesson Corporation Common Stock | $8.056.799 | 0,42% | 10.663 | $-1.447.164 | Turun ×2 | ||
| VTV | $8.029.731 | 0,42% | 36.845 | $792.754 | Turun ×1 | ||
| TTWO Take-Two Interactive Software, Inc. - Common Stock | $8.014.608 | 0,42% | 32.061 | $1.631.704 | Turun ×2 | ||
| INTC Intel Corporation - Common Stock | $7.927.613 | 0,42% | 56.776 | $6.121.841 | Naik ×2 | ||
| BX Blackstone Inc. Common Stock | $7.850.063 | 0,41% | 66.713 | $5.701.412 | Naik ×2 | ||
| ORCL Oracle Corporation Common Stock | $7.719.448 | 0,41% | 52.675 | $332.686 | Naik ×2 | ||
| FANG Diamondback Energy, Inc. - Common Stock | $7.714.598 | 0,40% | 43.888 | $-965.591 | Naik ×1 | ||
| TMO Thermo Fisher Scientific Inc Common Stock | $7.643.826 | 0,40% | 15.246 | $3.012.094 | Naik ×6 | ||
| WD Walker & Dunlop, Inc Common Stock | $7.578.937 | 0,40% | 138.555 | $2.552.577 | Naik ×2 | ||
| VNQ | $7.444.562 | 0,39% | 77.202 | $811.329 | Naik ×2 | ||
| GE GE Aerospace Common Stock | $7.345.662 | 0,39% | 19.655 | $1.327.229 | Turun ×1 | ||
| AZO AutoZone, Inc. Common Stock | $7.294.276 | 0,38% | 2.282 | $1.436.000 | Naik ×2 | ||
| CAT Caterpillar, Inc. Common Stock | $7.276.282 | 0,38% | 6.833 | $1.828.129 | Turun ×3 | ||
| ASML ASML Holding N.V. - New York Registry Shares | $6.962.061 | 0,37% | 3.500 | $1.418.961 | Turun ×3 | ||
| ABBV AbbVie Inc. Common Stock | $6.899.648 | 0,36% | 27.419 | $1.144.604 | Naik ×2 | ||
| COR Cencora, Inc. Common Stock | $6.784.548 | 0,36% | 23.975 | $-809.472 | Turun ×2 | ||
| TRV The Travelers Companies, Inc. Common Stock | $6.594.330 | 0,35% | 19.976 | $738.573 | Turun ×2 | ||
| PG Procter & Gamble Company (The) Common Stock | $6.574.416 | 0,35% | 44.834 | $-349.324 | Turun ×1 | ||
| CSCO Cisco Systems, Inc. - Common Stock | $6.463.144 | 0,34% | 55.024 | $2.020.128 | Turun ×1 | ||
| AMD Advanced Micro Devices, Inc. - Common Stock | $6.440.592 | 0,34% | 11.087 | $3.735.162 | Turun ×1 | ||
| IBM International Business Machines Corporation Common Stock | $6.380.692 | 0,33% | 22.690 | $625.041 | Turun ×1 | ||
| MRK Merck & Company, Inc. Common Stock (new) | $6.363.505 | 0,33% | 49.521 | $501.901 | Naik ×4 | ||
| DG Dollar General Corporation Common Stock | $6.360.388 | 0,33% | 55.255 | $-211.185 | Turun ×1 | ||
| AXP American Express Company Common Stock | $6.251.528 | 0,33% | 18.482 | $659.992 | Turun ×2 | ||
| BAC Bank of America Corporation Common Stock | $6.188.899 | 0,32% | 108.615 | $689.317 | Turun ×1 | ||
| VIG | $6.056.310 | 0,32% | 25.595 | $541.605 | Turun ×2 | ||
| APO Apollo Global Management, Inc. (New) Common Stock | $6.042.868 | 0,32% | 51.077 | $224.501 | Turun ×3 | ||
| UNH UnitedHealth Group Incorporated Common Stock (DE) | $5.872.794 | 0,31% | 14.130 | $1.988.196 | Turun ×1 | ||
| VO | $5.856.163 | 0,31% | 72.684 | $749.689 | Naik ×6 | ||
| USFD US Foods Holding Corp. Common Stock | $5.836.824 | 0,31% | 57.084 | $448.256 | Turun ×2 | ||
| BHRB Burke & Herbert Financial Services Corp. - Common Stock | $5.658.688 | 0,30% | 78.746 | $753.600 | |||
| MA Mastercard Incorporated Common Stock | $5.651.603 | 0,30% | 11.004 | $-1.249.477 | Turun ×1 | ||
| LTH Life Time Group Holdings, Inc. Common Stock | $5.543.703 | 0,29% | 135.742 | $1.875.068 | Turun ×2 | ||
| DFUV | $5.467.106 | 0,29% | 99.384 | $713.616 | Naik ×1 | ||
| HD Home Depot, Inc. (The) Common Stock | $5.464.027 | 0,29% | 15.493 | $-155.326 | Turun ×3 | ||
| IQV IQVIA Holdings, Inc. Common Stock | $5.456.919 | 0,29% | 28.242 | $-765.233 | Turun ×2 | ||
| AMGN Amgen Inc. - Common Stock | $5.307.384 | 0,28% | 14.656 | $320.246 | Naik ×1 | ||
| DFAT | $5.286.887 | 0,28% | 75.635 | $563.481 | |||
| MO Altria Group, Inc. | $5.236.634 | 0,27% | 72.782 | $425.498 | Turun ×3 | ||
| RTX RTX Corporation Common Stock | $5.157.939 | 0,27% | 27.186 | $-146.677 | Turun ×3 | ||
| GLW Corning Incorporated Common Stock | $5.138.544 | 0,27% | 20.117 | $2.616.076 | Naik ×1 | ||
| APG APi Group Corporation Common Stock | $5.125.430 | 0,27% | 121.026 | $185.839 | Turun ×2 | ||
| CVX Chevron Corporation Common Stock | $5.087.838 | 0,27% | 30.694 | $-2.616.989 | Turun ×1 | ||
| PAYX Paychex, Inc. - Common Stock | $5.065.324 | 0,27% | 51.514 | $1.098.652 | Naik ×4 | ||
| EME EMCOR Group, Inc. Common Stock | $5.055.078 | 0,27% | 6.091 | $531.492 | Turun ×1 | ||
| DGRO | $5.013.508 | 0,26% | 66.150 | $533.996 | Naik ×6 | ||
| HYG | $4.953.904 | 0,26% | 61.947 | $243.302 | Naik ×6 | ||
| SF Stifel Financial Corporation Common Stock | $4.769.321 | 0,25% | 68.358 | $-344.349 | Turun ×1 | ||
| CBRE CBRE Group Inc Common Stock Class A | $4.698.257 | 0,25% | 34.882 | $-55.034 | Turun ×2 | ||
| VZ Verizon Communications Inc. Common Stock | $4.649.576 | 0,24% | 109.815 | $-641.858 | Naik ×1 | ||
| PEP PepsiCo, Inc. - Common Stock | $4.580.503 | 0,24% | 33.829 | $-799.908 | Turun ×1 | ||
| LRCX Lam Research Corporation - Common Stock | $4.545.158 | 0,24% | 10.489 | $1.766.837 | Turun ×1 | ||
| PR Permian Resources Corporation Class A Common Stock | $4.489.159 | 0,24% | 243.843 | $-891.688 | Turun ×3 | ||
| VBK | $4.476.210 | 0,23% | 12.240 | $760.656 | Turun ×3 | ||
| VYM | $4.447.310 | 0,23% | 28.142 | $261.971 | Turun ×1 | ||
| Tidak ada hasil | |||||||
Kepemilikan dengan keyakinan
Posisi meningkat selama 3+ kuartal berturut-turut.
Jumlah saham dilaporkan dalam pengajuan 13F (tidak disesuaikan split)
| Sekuritas | Nilai | % dari portofolio | Rentetan |
|---|---|---|---|
| BIL | $66.403.078 | 3,49% | naik ×6 |
| JAAA | $48.964.866 | 2,57% | naik ×3 |
| AGG | $38.252.613 | 2,01% | naik ×6 |
| QAI | $28.477.698 | 1,49% | naik ×6 |
| AMZN | $25.584.595 | 1,34% | naik ×4 |
| TSM | $23.224.716 | 1,22% | naik ×6 |
| WRB | $10.363.636 | 0,54% | naik ×5 |
| VCSH | $8.925.414 | 0,47% | naik ×6 |
| TMO | $7.643.826 | 0,40% | naik ×6 |
| MRK | $6.363.505 | 0,33% | naik ×4 |
| VO | $5.856.163 | 0,31% | naik ×6 |
| PAYX | $5.065.324 | 0,27% | naik ×4 |
| DGRO | $5.013.508 | 0,26% | naik ×6 |
| HYG | $4.953.904 | 0,26% | naik ×6 |
| LUV | $3.514.028 | 0,18% | naik ×4 |
Taruhan baru terbesar
Posisi baru dibuka kuartal ini, terbesar diurutkan pertama.
| Sekuritas | Nilai | Saham | % dari portofolio |
|---|---|---|---|
| Penerbit tidak dikenal (CUSIP: 438516205) | $1.807.545 | 8.073 | 0,09% |
| Penerbit tidak dikenal (CUSIP: 43849R105) | $1.742.110 | 7.880 | 0,09% |
| MNST | $1.052.898 | 10.954 | 0,06% |
| VRTX | $944.287 | 1.901 | 0,05% |
| GSLC | $850.489 | 5.994 | 0,04% |
| BE | $775.223 | 2.561 | 0,04% |
| Penerbit tidak dikenal (CUSIP: 84615Q103) | $762.193 | 4.461 | 0,04% |
| BNED | $707.015 | 56.291 | 0,04% |
| GARP | $682.426 | 8.267 | 0,04% |
| DRI | $653.049 | 3.170 | 0,03% |
| REGN | $595.009 | 954 | 0,03% |
| ADSK | $567.123 | 2.917 | 0,03% |
| PAYS | $465.012 | 56.778 | 0,02% |
| NVO | $463.839 | 9.675 | 0,02% |
| AMP | $461.821 | 1.007 | 0,02% |
Penggerak teratas (QoQ)
| Sekuritas | Aksi | Saham Δ | Nilai Δ |
|---|---|---|---|
| MU | Dipangkas | -29K | +$15.8M |
| BIL | Beli lebih banyak | +137K | +$12.5M |
| AMAT | Dipangkas | -9K | +$10.7M |
| JAAA | Beli lebih banyak | +195K | +$10.0M |
| KLAC | Beli lebih banyak | +71K | +$9.8M |
| TSM | Beli lebih banyak | +54 | +$6.8M |
| WPC | Beli lebih banyak | +83K | +$6.4M |
| INTC | Beli lebih banyak | +16K | +$6.1M |
| AAPL | Dipangkas | -5K | +$5.7M |
| BX | Beli lebih banyak | +48K | +$5.7M |
Posisi yang keluar
Termasuk peristiwa perusahaan (merger, delisting) — tidak semua keluar adalah penjualan
Posisi tertutup mencerminkan perubahan pelaporan 13F; bagi manajer indeks, ini sering kali mekanis (penghapusan pencatatan, M&A, penyeimbangan ulang indeks), bukan keputusan aktif.
| Sekuritas | Kuartal | Saham sebelumnya | Nilai sebelumnya | Harga sejak keluar |
|---|---|---|---|---|
| SSNC | 31 Des. 2025 | 88.590 | $7.570.031 | -5,9% |
| CPAY | 31 Des. 2025 | 18.275 | $5.194.486 | 38,1% |
| EA | 31 Maret 2025 | 24.953 | $3.650.635 | Tidak lagi dilacak |
| HON | 30 Juni 2026 | 16.087 | $3.636.109 | -1,9% |
| COIN | 30 Juni 2026 | 18.751 | $3.274.054 | 28,2% |
| SKX | 30 Juni 2025 | 49.548 | $2.813.335 | Tidak lagi dilacak |
| ULXXXX | 31 Des. 2025 | 44.039 | $2.761.710 | Tidak lagi dilacak |
| FISV | 30 Juni 2026 | 32.436 | $1.809.901 | 5,1% |
| NOW | 30 Juni 2026 | 15.849 | $1.657.013 | 30,6% |
| ING | 31 Maret 2026 | 49.284 | $1.379.959 | 33,8% |
| GIL | 31 Maret 2026 | 17.703 | $1.105.735 | 1,8% |
| TSEM | 31 Maret 2026 | 8.920 | $1.047.386 | 30,2% |
| ETHE | 31 Des. 2025 | 27.808 | $959.098 | Tidak lagi dilacak |
| ICLR | 31 Maret 2026 | 5.150 | $938.433 | 56,0% |
| SPTL | 30 Juni 2025 | 33.624 | $916.590 | Tidak lagi dilacak |
| FLEX | 31 Maret 2026 | 14.761 | $891.860 | 70,3% |
| KVUE | 30 Sep. 2025 | 42.383 | $887.072 | 16,7% |
| ODFL | 30 Juni 2026 | 4.464 | $872.261 | -4,1% |
| CNC | 30 Sep. 2025 | 15.838 | $859.687 | 79,8% |
| COLB | 31 Maret 2026 | 29.833 | $833.827 | 13,0% |
| ETR | 30 Juni 2025 | 9.655 | $825.434 | 28,7% |
| IDXX | 30 Juni 2026 | 1.452 | $815.583 | 3,8% |
| XME | 30 Juni 2026 | 7.529 | $813.221 | Tidak lagi dilacak |
| AIRR | 31 Maret 2026 | 8.212 | $807.404 | |
| EBC | 31 Maret 2026 | 42.631 | $785.683 | 17,0% |
| WST | 30 Juni 2026 | 3.091 | $774.692 | -1,7% |
| CG | 31 Maret 2026 | 13.032 | $770.336 | 0,9% |
| CMC | 31 Maret 2026 | 11.079 | $766.872 | 10,0% |
| SSB | 31 Maret 2026 | 8.096 | $761.955 | 15,5% |
| ICUI | 31 Maret 2026 | 5.189 | $740.315 | 41,6% |
| BMO | 30 Juni 2026 | 5.438 | $735.937 | -0,4% |
| DVN | 30 Sep. 2025 | 22.965 | $730.530 | 40,1% |
| ATMU | 31 Maret 2026 | 14.061 | $729.929 | -12,1% |
| ABCB | 31 Maret 2026 | 9.807 | $728.343 | 11,3% |
| RYAAY | 30 Juni 2025 | 16.984 | $719.624 | -3,9% |
| KEX | 31 Maret 2026 | 6.384 | $703.389 | 6,6% |
| ALLE | 31 Maret 2026 | 4.384 | $697.981 | 11,4% |
| WBS | 31 Maret 2026 | 10.581 | $665.957 | 11,7% |
| HBAN | 30 Juni 2026 | 42.515 | $665.355 | -3,2% |
| EWBC | 31 Maret 2026 | 5.878 | $660.642 | 22,7% |
| CCK | 31 Maret 2026 | 6.388 | $657.773 | 17,8% |
| ARE | 30 Sep. 2025 | 9.012 | $654.537 | -37,2% |
| JBHT | 31 Maret 2026 | 3.324 | $646.012 | 31,3% |
| ALSN | 31 Maret 2026 | 6.520 | $638.269 | 11,4% |
| IRMD | 30 Juni 2026 | 6.611 | $636.375 | -9,7% |
| CM | 30 Sep. 2025 | 8.967 | $635.138 | 47,4% |
| ABNB | 30 Juni 2026 | 4.963 | $626.704 | 29,2% |
| EG | 31 Maret 2026 | 1.814 | $615.671 | 13,0% |
| JHXXXXX | 30 Sep. 2025 | 22.825 | $613.764 | Tidak lagi dilacak |
| TOTL | 30 Juni 2026 | 15.409 | $612.197 | Tidak lagi dilacak |
| IDA | 31 Maret 2026 | 4.815 | $609.420 | -2,3% |
| NI | 31 Maret 2026 | 14.474 | $604.424 | -11,0% |
| MMS | 31 Maret 2026 | 6.944 | $599.424 | -9,7% |
| TLT | 30 Juni 2025 | 6.537 | $595.063 | |
| ALK | 31 Maret 2026 | 11.814 | $594.240 | 10,4% |
| ANSS | 30 Sep. 2025 | 1.682 | $590.752 | Tidak lagi dilacak |
| SIGI | 31 Maret 2026 | 7.055 | $590.252 | 21,1% |
| STAG | 31 Maret 2026 | 15.936 | $585.814 | 1,6% |
| WEX | 31 Maret 2026 | 3.928 | $585.193 | 28,2% |
| LAUR | 31 Maret 2026 | 17.183 | $578.552 | 6,9% |
| AIN | 31 Des. 2025 | 9.569 | $578.365 | 16,2% |
| OPLN | 31 Des. 2025 | 21.609 | $577.825 | 14,8% |
| WNS | 30 Sep. 2025 | 9.111 | $576.180 | Tidak lagi dilacak |
| LNTH | 31 Maret 2026 | 8.455 | $562.680 | 32,2% |
| DOX | 31 Des. 2025 | 6.665 | $561.673 | -24,4% |
| AXTA | 31 Maret 2026 | 17.166 | $554.633 | 30,7% |
| TKR | 31 Maret 2026 | 6.576 | $553.204 | 25,3% |
| XLU | 31 Maret 2025 | 7.271 | $550.368 | Tidak lagi dilacak |
| KFY | 31 Maret 2026 | 8.301 | $548.024 | 35,0% |
| REG | 31 Maret 2026 | 7.918 | $546.589 | 1,2% |
| IT | 30 Sep. 2025 | 1.333 | $538.825 | -26,6% |
| AFG | 31 Maret 2026 | 3.934 | $537.726 | 12,4% |
| KRG | 31 Maret 2026 | 22.369 | $536.176 | 7,1% |
| AWI | 31 Maret 2026 | 2.803 | $535.649 | 8,2% |
| BDC | 31 Maret 2026 | 4.555 | $530.869 | 9,1% |
| AVT | 31 Maret 2026 | 10.955 | $526.708 | 42,6% |
| VVV | 31 Maret 2026 | 18.108 | $526.218 | 0,7% |
| ESNT | 31 Maret 2026 | 7.977 | $518.595 | 17,7% |
| EXE | 31 Maret 2026 | 4.662 | $514.478 | -13,2% |
| SSBXXXX | 31 Des. 2025 | 5.687 | $514.234 | Tidak lagi dilacak |
| LH | 31 Maret 2026 | 2.017 | $506.103 | 24,5% |
| HAE | 31 Maret 2026 | 6.313 | $505.987 | 90,3% |
| BC | 31 Maret 2026 | 6.783 | $503.543 | 13,5% |
| CP | 31 Des. 2025 | 6.755 | $502.992 | 29,8% |
| UMBF | 31 Maret 2026 | 4.342 | $499.519 | 30,3% |
| VSH | 31 Maret 2026 | 34.439 | $499.020 | 75,8% |
| TNET | 31 Des. 2025 | 7.996 | $497.752 | 16,2% |
| PNFP | 30 Sep. 2025 | 4.477 | $494.322 | 9,1% |
| GPN | 30 Juni 2025 | 5.045 | $493.986 | 15,7% |
| SPGM | 30 Juni 2026 | 6.525 | $493.974 | Tidak lagi dilacak |
| CFG | 30 Juni 2025 | 12.048 | $493.603 | 57,3% |
| XPRO | 31 Maret 2026 | 36.956 | $493.363 | 8,5% |
| KMX | 30 Sep. 2025 | 7.233 | $486.130 | 37,3% |
| XBI | 31 Maret 2025 | 5.344 | $481.281 | Tidak lagi dilacak |
| SU | 31 Des. 2025 | 12.012 | $480.947 | 53,8% |
| FCX | 31 Maret 2026 | 9.438 | $479.347 | 31,2% |
| WIX | 30 Sep. 2025 | 3.024 | $479.183 | -54,8% |
| KNX | 31 Maret 2026 | 9.136 | $477.655 | 23,1% |
| EHC | 31 Maret 2026 | 4.440 | $471.233 | 25,1% |
| HST | 31 Maret 2026 | 26.564 | $470.983 | 21,0% |
| FOXA | 31 Maret 2026 | 6.444 | $470.887 | 16,9% |
| DOC | 31 Maret 2026 | 29.105 | $468.005 | 28,9% |
| MATX | 31 Maret 2026 | 3.782 | $467.297 | 35,1% |
| FLS | 30 Juni 2025 | 9.471 | $462.554 | 51,2% |
| GBTG | 30 Juni 2026 | 82.132 | $458.297 | 0,8% |
| CARG | 31 Maret 2026 | 11.947 | $458.167 | 8,1% |
| BOOT | 31 Des. 2025 | 2.262 | $457.082 | -5,4% |
| SLGN | 31 Maret 2026 | 11.285 | $455.556 | 6,1% |
| SM | 30 Juni 2025 | 15.127 | $453.060 | 52,9% |
| HUBG | 30 Juni 2025 | 12.186 | $452.958 | 22,6% |
| FCPT | 31 Maret 2026 | 19.571 | $451.300 | 7,5% |
| VRSK | 30 Sep. 2025 | 1.441 | $448.930 | -26,0% |
| MOD | 31 Maret 2026 | 3.322 | $443.520 | -6,2% |
| CODI | 30 Juni 2025 | 23.735 | $443.134 | 83,6% |
| BSCP | 31 Des. 2025 | 21.311 | $440.711 | Tidak lagi dilacak |
| ELME | 31 Maret 2026 | 24.716 | $430.064 | -16,4% |
| TFX | 30 Juni 2025 | 3.061 | $422.965 | 14,0% |
| SNA | 31 Maret 2025 | 1.244 | $422.311 | 17,0% |
| FDVV | 30 Sep. 2025 | 8.053 | $418.897 | Tidak lagi dilacak |
| DIOD | 31 Maret 2026 | 8.430 | $415.936 | 33,4% |
| GDDY | 30 Sep. 2025 | 2.293 | $412.878 | -29,9% |
| SOXX | 31 Des. 2025 | 1.353 | $411.331 | 73,1% |
| PAYC | 31 Maret 2026 | 2.578 | $410.850 | 85,4% |
| INGR | 31 Maret 2026 | 3.703 | $408.270 | -4,7% |
| WHR | 31 Maret 2025 | 3.565 | $408.166 | -54,1% |
| ETH | 31 Maret 2026 | 14.436 | $405.085 | Tidak lagi dilacak |
| PBF | 31 Maret 2026 | 14.912 | $404.403 | 49,6% |
| CRH | 30 Juni 2026 | 3.832 | $402.777 | -11,6% |
| TMHC | 31 Maret 2026 | 6.795 | $400.022 | Tidak lagi dilacak |
| CPT | 31 Maret 2026 | 3.593 | $395.563 | 10,7% |
| MTZ | 30 Juni 2026 | 1.223 | $393.488 | -34,2% |
| FLUT | 31 Maret 2026 | 1.815 | $390.298 | -2,1% |
| NTAP | 31 Maret 2025 | 3.338 | $387.505 | 119,7% |
| EQH | 31 Maret 2026 | 8.059 | $384.013 | 32,7% |
| UTI | 31 Des. 2025 | 11.259 | $383.031 | -11,1% |
| BBY | 31 Maret 2025 | 4.384 | $376.148 | 18,7% |
| TGLS | 31 Maret 2026 | 7.418 | $373.279 | -8,4% |
| AL | 31 Maret 2026 | 5.707 | $366.567 | Tidak lagi dilacak |
| SR | 31 Maret 2025 | 5.374 | $364.537 | 6,6% |
| FIS | 30 Juni 2026 | 7.755 | $363.775 | 4,9% |
| BLDR | 31 Des. 2025 | 2.947 | $363.041 | -31,3% |
| NWE | 31 Maret 2025 | 6.787 | $362.855 | 22,2% |
| ACHC | 31 Des. 2025 | 15.715 | $360.659 | 88,7% |
| LKQ | 31 Des. 2025 | 11.255 | $354.318 | -13,9% |
| HYMB | 30 Juni 2026 | 14.260 | $353.649 | Tidak lagi dilacak |
| MLPX | 31 Des. 2025 | 6.000 | $353.152 | Tidak lagi dilacak |
| WLY | 31 Maret 2026 | 11.510 | $352.564 | 35,5% |
| LYB | 31 Maret 2026 | 8.125 | $351.793 | -15,1% |
| MRCY | 31 Des. 2025 | 4.469 | $351.040 | 28,7% |
| FOUR | 31 Des. 2025 | 4.570 | $350.793 | -25,0% |
| MTDR | 31 Maret 2026 | 8.233 | $349.419 | -7,4% |
| MTSI | 30 Juni 2026 | 1.568 | $348.206 | -29,1% |
| WING | 31 Des. 2025 | 1.361 | $347.112 | -52,1% |
| IBP | 31 Des. 2025 | 1.265 | $343.303 | -5,1% |
| PPBI | 31 Maret 2025 | 13.746 | $342.546 | Tidak lagi dilacak |
| KMI | 31 Maret 2025 | 12.449 | $341.110 | 10,6% |
| ZM | 31 Des. 2025 | 3.989 | $339.743 | 22,7% |
| BWIN | 30 Sep. 2025 | 7.921 | $339.098 | 11,9% |
| AAON | 31 Des. 2025 | 3.226 | $338.611 | 6,4% |
| GLDM | 31 Maret 2026 | 3.950 | $337.212 | Tidak lagi dilacak |
| ROP | 30 Juni 2026 | 949 | $335.940 | 19,6% |
| RUSHA | 31 Maret 2026 | 6.169 | $332.764 | 17,5% |
| EXPD | 30 Sep. 2025 | 2.908 | $332.223 | 53,9% |
| ABM | 31 Maret 2026 | 7.853 | $332.199 | 22,3% |
| FBTC | 31 Des. 2025 | 3.306 | $331.498 | Tidak lagi dilacak |
| MANH | 30 Juni 2026 | 2.483 | $330.537 | 49,0% |
| MEDP | 30 Sep. 2025 | 1.049 | $329.105 | 18,5% |
| DRS | 31 Des. 2025 | 7.962 | $328.923 | 20,8% |
| AGCO | 30 Sep. 2025 | 3.183 | $328.390 | -2,7% |
| CYBR | 31 Des. 2025 | 630 | $327.480 | Tidak lagi dilacak |
| POWL | 31 Des. 2025 | 862 | $322.681 | -37,5% |
| GEF | 31 Maret 2025 | 5.224 | $319.282 | 57,6% |
| KLIC | 31 Maret 2025 | 6.704 | $312.797 | 161,4% |
| IEX | 31 Des. 2025 | 1.864 | $312.444 | 32,5% |
| PRU | 31 Maret 2025 | 2.635 | $312.317 | 9,6% |
| DCO | 31 Des. 2025 | 3.352 | $311.971 | 101,6% |
| MIDD | 31 Maret 2025 | 2.284 | $309.368 | -26,1% |
| TECK | 30 Juni 2025 | 8.491 | $309.322 | 70,7% |
| PSN | 31 Des. 2025 | 3.669 | $307.939 | -22,2% |
| FCX | 31 Maret 2025 | 8.037 | $306.061 | 103,7% |
| ALAB | 31 Maret 2025 | 2.304 | $305.165 | 385,5% |
| SLYG | 31 Maret 2025 | 3.295 | $297.703 | Tidak lagi dilacak |
| VERX | 31 Des. 2025 | 11.538 | $296.065 | -34,0% |
| IWP | 30 Juni 2026 | 2.308 | $295.726 | Tidak lagi dilacak |
| DD | 30 Juni 2026 | 6.297 | $288.383 | 3,3% |
| VRNT | 30 Sep. 2025 | 14.646 | $288.087 | Tidak lagi dilacak |
| LDOS | 30 Juni 2026 | 1.850 | $287.783 | 37,9% |
| IBB | 31 Maret 2026 | 1.694 | $285.819 | 26,6% |
| TTEK | 31 Des. 2025 | 8.514 | $285.056 | 9,5% |
| WAY | 31 Des. 2025 | 7.218 | $283.884 | -24,4% |
| XME | 31 Maret 2025 | 5.000 | $283.750 | Tidak lagi dilacak |
| BROS | 31 Des. 2025 | 4.732 | $283.305 | -19,6% |
| NSIT | 30 Sep. 2025 | 2.038 | $281.418 | 29,2% |
| CRWV | 31 Des. 2025 | 2.058 | $280.058 | 25,8% |
| SGRY | 31 Des. 2025 | 12.209 | $279.586 | -9,8% |
| TBBB | 31 Des. 2025 | 9.579 | $279.228 | 51,2% |
| RBLX | 31 Des. 2025 | 2.166 | $278.309 | -52,0% |
| INFA | 30 Sep. 2025 | 11.298 | $275.106 | Tidak lagi dilacak |
| GBTC | 30 Juni 2026 | 5.209 | $274.830 | Tidak lagi dilacak |
| PHM | 30 Juni 2025 | 2.673 | $274.753 | 21,5% |
| SASR | 30 Juni 2025 | 9.821 | $274.488 | Tidak lagi dilacak |
| NVO | 31 Maret 2026 | 5.394 | $274.422 | 27,1% |
| TTD | 30 Sep. 2025 | 3.789 | $272.770 | -73,0% |
| PLNT | 31 Maret 2026 | 2.486 | $269.656 | -28,2% |
| MPLX | 30 Sep. 2025 | 5.205 | $268.106 | 17,3% |
| FDX | 30 Juni 2025 | 1.093 | $266.383 | 44,9% |
| MLKN | 30 Juni 2025 | 13.899 | $266.032 | 18,2% |
| CWST | 31 Des. 2025 | 2.976 | $264.418 | -5,2% |
| HAS | 30 Sep. 2025 | 3.581 | $264.333 | 23,8% |
| GEHC | 30 Sep. 2025 | 3.563 | $263.883 | -1,4% |
| HELE | 30 Juni 2025 | 4.923 | $263.331 | -1,8% |
| FTV | 30 Juni 2025 | 3.592 | $262.897 | 15,0% |
| VRNA | 30 Sep. 2025 | 2.736 | $258.771 | Tidak lagi dilacak |
| BABA | 31 Maret 2026 | 1.757 | $257.482 | -2,6% |
| BG | 30 Sep. 2025 | 3.194 | $256.454 | 44,7% |
| ICE | 30 Juni 2026 | 1.629 | $256.246 | 30,7% |
| ASGN | 31 Maret 2025 | 3.061 | $255.104 | Tidak lagi dilacak |
| MARA | 31 Des. 2025 | 13.008 | $254.436 | 36,0% |
| ROL | 30 Juni 2026 | 4.756 | $254.037 | -12,5% |
| MKCV | 30 Sep. 2025 | 3.346 | $252.654 | Tidak lagi dilacak |
| MNR | 30 Sep. 2025 | 17.475 | $252.339 | -4,2% |
| OMC | 30 Juni 2026 | 3.307 | $249.076 | 18,5% |
| SAP | 31 Des. 2025 | 911 | $248.069 | -11,3% |
| DEO | 31 Maret 2026 | 2.861 | $246.783 | 25,3% |
| PFF | 30 Juni 2026 | 8.126 | $246.394 | |
| MRX | 31 Maret 2026 | 6.363 | $244.087 | 59,6% |
| OTIS | 30 Juni 2026 | 3.134 | $241.590 | 0,4% |
| GLOB | 31 Des. 2025 | 3.855 | $241.477 | -39,9% |
| THS | 30 Juni 2025 | 8.883 | $240.640 | Tidak lagi dilacak |
| WGO | 31 Maret 2026 | 5.916 | $239.735 | 5,0% |
| ARCC | 30 Sep. 2025 | 10.830 | $237.827 | -2,9% |
| ADSK | 31 Maret 2025 | 804 | $237.638 | -5,6% |
| PENG | 31 Des. 2025 | 10.362 | $236.046 | 162,5% |
| PENGXXXX | 31 Des. 2025 | 10.362 | $236.046 | Tidak lagi dilacak |
| CTRA | 30 Sep. 2025 | 9.220 | $234.004 | Tidak lagi dilacak |
| TECK | 30 Juni 2026 | 4.494 | $232.584 | 15,9% |
| SCHA | 31 Des. 2025 | 8.020 | $229.773 | Tidak lagi dilacak |
| TRU | 31 Maret 2026 | 2.675 | $229.378 | 23,2% |
| KNF | 31 Des. 2025 | 3.673 | $229.085 | -5,8% |
| ULTA | 31 Maret 2026 | 378 | $228.694 | -0,8% |
| PTGX | 31 Des. 2025 | 3.038 | $228.610 | 73,9% |
| CHDN | 31 Maret 2026 | 2.007 | $228.376 | 3,0% |
| ZBH | 30 Juni 2025 | 2.016 | $228.171 | 8,9% |
| CCB | 31 Des. 2025 | 2.119 | $226.182 | -59,5% |
| BSV | 30 Juni 2026 | 2.872 | $225.182 | Tidak lagi dilacak |
| CLX | 30 Juni 2025 | 1.527 | $224.851 | -12,1% |
| APP | 31 Maret 2026 | 333 | $224.325 | -24,5% |
| TAP | 31 Maret 2026 | 4.802 | $224.155 | -1,5% |
| ZBH | 31 Des. 2025 | 2.163 | $223.053 | 10,5% |
| ENOV | 30 Juni 2025 | 5.835 | $222.955 | -16,4% |
| IBIT | 31 Maret 2026 | 4.490 | $222.923 | |
| PI | 31 Maret 2026 | 1.276 | $222.037 | 56,9% |
| URA | 31 Des. 2025 | 4.336 | $220.115 | Tidak lagi dilacak |
| MRSH | 30 Juni 2026 | 1.268 | $219.999 | 14,7% |
| RKT | 31 Des. 2025 | 12.082 | $219.409 | -27,1% |
| BYM | 31 Maret 2026 | 20.025 | $219.078 | Tidak lagi dilacak |
| ATRC | 31 Des. 2025 | 5.996 | $218.674 | 19,6% |
| GTLS | 30 Sep. 2025 | 1.326 | $218.326 | Tidak lagi dilacak |
| SCCO | 30 Juni 2026 | 1.268 | $218.249 | 22,4% |
| PCTY | 31 Des. 2025 | 1.440 | $218.088 | -0,8% |
| ALAB | 31 Maret 2026 | 1.310 | $217.956 | 164,3% |
| HI | 30 Juni 2025 | 8.989 | $216.983 | Tidak lagi dilacak |
| MIR | 31 Des. 2025 | 8.814 | $216.296 | -35,0% |
| ENOV | 31 Des. 2025 | 6.538 | $214.839 | -1,6% |
| UFPI | 31 Des. 2025 | 2.327 | $214.456 | -2,5% |
| NYT | 30 Juni 2026 | 2.553 | $213.763 | -6,3% |
| ADSK | 31 Maret 2026 | 720 | $213.127 | 3,2% |
| DFAS | 30 Juni 2025 | 3.549 | $212.024 | Tidak lagi dilacak |
| SKY | 31 Maret 2026 | 2.506 | $211.757 | 22,1% |
| DOV | 30 Juni 2026 | 1.013 | $211.248 | -10,1% |
| DRS | 30 Juni 2026 | 4.717 | $210.008 | -3,5% |
| AAON | 31 Maret 2025 | 1.776 | $209.013 | 3,8% |
| NVT | 31 Maret 2025 | 3.063 | $208.774 | 198,0% |
| TLT | 31 Des. 2025 | 2.270 | $208.310 | |
| WHR | 30 Sep. 2025 | 2.049 | $207.838 | -47,4% |
| SCHA | 31 Maret 2025 | 8.036 | $207.811 | Tidak lagi dilacak |
| ESTA | 31 Maret 2026 | 2.850 | $207.708 | 25,8% |
| TGT | 31 Des. 2025 | 2.118 | $207.049 | 66,2% |
| GEHC | 31 Maret 2026 | 2.521 | $206.811 | 4,0% |
| DGX | 31 Des. 2025 | 1.141 | $205.744 | 38,6% |
| SFM | 31 Des. 2025 | 1.919 | $204.949 | 0,3% |
| SXI | 31 Des. 2025 | 852 | $204.940 | 44,1% |
| IP | 30 Juni 2025 | 3.829 | $204.290 | -12,7% |
| BAM | 31 Maret 2025 | 3.764 | $203.971 | 7,5% |
| TLT | 30 Juni 2026 | 2.346 | $203.404 | |
| BAM | 31 Des. 2025 | 3.723 | $203.207 | -0,6% |
| CR | 31 Maret 2026 | 1.101 | $203.041 | 21,1% |
| TEL | 31 Maret 2025 | 1.417 | $202.600 | 43,5% |
| FAST | 31 Des. 2025 | 4.744 | $201.829 | 26,9% |
| NXPI | 31 Maret 2026 | 929 | $201.735 | 14,3% |
| WDAY | 31 Maret 2026 | 936 | $201.034 | 50,4% |
| PHYS | 30 Juni 2026 | 5.664 | $200.722 | Tidak lagi dilacak |
| SWK | 30 Sep. 2025 | 2.959 | $200.496 | 34,0% |
| EME | 31 Maret 2025 | 441 | $200.170 | 113,7% |
| MVF | 31 Maret 2026 | 27.539 | $190.847 | Tidak lagi dilacak |
| VTRS | 30 Juni 2026 | 13.849 | $187.097 | 1,1% |
| QYLD | 30 Sep. 2025 | 11.108 | $185.728 | |
| OBDC | 30 Sep. 2025 | 12.880 | $184.699 | -11,6% |
| S | 31 Des. 2025 | 10.162 | $178.851 | 36,5% |
| AES | 30 Juni 2026 | 12.478 | $175.815 | 0,7% |
| XERS | 31 Des. 2025 | 17.549 | $163.381 | 9,7% |
| EP | 30 Juni 2026 | 53.830 | $159.337 | Tidak lagi dilacak |
| ACVA | 31 Des. 2025 | 16.448 | $155.763 | -5,4% |
| GSBD | 30 Juni 2025 | 13.100 | $152.353 | -12,4% |
| TCPC | 30 Juni 2025 | 18.600 | $148.986 | -47,9% |
| JBI | 31 Maret 2026 | 21.800 | $142.572 | -0,4% |
| AES | 30 Sep. 2025 | 13.508 | $142.108 | 12,2% |
| OBDC | 30 Juni 2026 | 12.680 | $140.240 | 3,9% |
| SOFI | 30 Juni 2025 | 11.665 | $135.664 | 2,5% |
| GF | 30 Sep. 2025 | 10.678 | $127.491 | -1,4% |
| FRSH | 31 Maret 2026 | 10.301 | $126.187 | 59,1% |
| MQT | 31 Maret 2026 | 12.513 | $125.753 | Tidak lagi dilacak |
| MFG | 30 Juni 2026 | 15.308 | $121.549 | 7,3% |
| VERX | 30 Juni 2026 | 10.039 | $119.364 | 14,8% |
| BKT | 30 Juni 2026 | 10.298 | $108.852 | -3,4% |
| HLN | 30 Sep. 2025 | 10.013 | $103.831 | 10,6% |
| WVE | 31 Des. 2025 | 11.307 | $86.159 | -68,2% |
| JBLU | 30 Juni 2026 | 18.314 | $80.950 | -16,4% |
| FTRE | 30 Sep. 2025 | 16.046 | $79.267 | 113,3% |
| PTON | 30 Juni 2026 | 17.177 | $73.691 | -7,5% |
| LEO | 31 Maret 2025 | 11.874 | $71.717 | 0,8% |
| PATH | 31 Des. 2025 | 27.500 | $55.000 | -4,0% |
| DSX | 30 Juni 2025 | 31.000 | $48.360 | 83,9% |
| DVLT | 31 Des. 2025 | 12.052 | $39.531 | -52,4% |
| SES | 31 Maret 2026 | 20.000 | $36.000 | -44,3% |
| MSOS | 30 Juni 2026 | 10.085 | $35.802 | Tidak lagi dilacak |
| ABSI | 30 Juni 2025 | 14.160 | $35.541 | 272,2% |
| OPEN | 31 Maret 2025 | 20.928 | $33.485 | 240,7% |
| TLRY | 31 Des. 2025 | 21.315 | $31.333 | -46,6% |
| BTM | 31 Maret 2026 | 23.174 | $29.894 | Tidak lagi dilacak |
| ASST | 31 Maret 2026 | 34.753 | $25.648 | 83,5% |
| PACB | 31 Maret 2026 | 10.415 | $19.475 | -5,7% |
| NNDM | 31 Des. 2025 | 10.000 | $17.400 | 0,7% |
| FSLY | 31 Des. 2025 | 7.500 | $10.875 | 131,3% |
| PPTA | 30 Sep. 2025 | 15.500 | $5.735 | 26,1% |
| BKTRT | 31 Des. 2025 | 26.714 | $2.805 | Tidak lagi dilacak |
| BTBT | 31 Maret 2026 | 10.000 | $1.000 | 30,6% |
| ACB | 31 Maret 2026 | 10.000 | $900 | 18,0% |