PATTON FUND MANAGEMENT, INC.
CIK 1689232 · Lihat di SEC EDGAR ↗
- Nilai Portofolio
- $462.4M
- Posisi
- 86
- Per tanggal
- 30 Juni 2026
#3.981 dari 9.443 berdasarkan nilai 13F · top 42.2%
Nilai portofolio QoQ: -21.5% 13F tidak mengungkapkan kas
- Bobot 10 kepemilikan teratas
- 40,96%
- Bobot 25 kepemilikan teratas
- 58,81%
- Posisi di atas 1%
- 32
- Jumlah posisi efektif
- 35,8
Berdasarkan kepemilikan ekuitas jangka panjang 13F saja (kas, obligasi, posisi jual tidak diungkapkan)
Perputaran Q2 2026: 16,18% Perkiraan pembelian $85.015.327 · penjualan $300.504.039
Kepemilikan median: 4,0 kuartal Dilacak Q4 2024–Q2 2026 · 15,9% masih dipegang
- Posisi baru
- 2
- Meningkat
- 32
- Menurun
- 51
- Tertutup
- 403
Di halaman ini
- Rincian sektor Bagaimana portofolio terbagi di berbagai sektor pasar.
- Portofolio Setiap saham yang dilaporkan dimiliki oleh institusi ini, dari 13F terbarunya.
- Taruhan Bernilai Tinggi Kepemilikan yang paling terkonsentrasi pada manajer ini.
- Taruhan baru terbesar Posisi baru yang dibuka pada kuartal terakhir.
- Pergerakan Teratas Peningkatan dan penurunan posisi terbesar pada kuartal ini.
- Posisi yang keluar Posisi yang sepenuhnya dijual oleh manajer pada kuartal lalu.
Rincian sektor
Technology
20,0%
Industrials
14,9%
Energy
3,3%
Materials
2,9%
Communications
2,6%
Consumer Discretionary
2,3%
Consumer Staples
1,9%
Health Care
1,4%
Financial Services
1,1%
Utilities
1,1%
Communication Services
0,7%
Financials
0,6%
Real Estate
0,4%
Retail
0,4%
Logistics & Transportation
0,4%
Lainnya/Tidak terpetakan
45,9%
Portofolio lengkap 86 posisi
| Tipe | Rentetan | Tren 8 kuartal | |||||
|---|---|---|---|---|---|---|---|
| IEF iShares 7-10 Year Treasury Bond ETF | $49.409.988 | 10,69% | 522.470 | $778.346 | Naik ×4 | ||
| VWO | $21.618.405 | 4,68% | 362.178 | $1.739.085 | Turun ×1 | ||
| SPY SPY | $20.073.178 | 4,34% | 26.880 | $2.323.448 | Turun ×1 | ||
| IWM | $19.759.695 | 4,27% | 65.767 | $2.582.967 | Turun ×4 | ||
| IWR | $18.179.522 | 3,93% | 164.789 | $1.706.329 | Turun ×1 | ||
| EFA | $16.284.955 | 3,52% | 156.767 | $448.880 | Turun ×6 | ||
| BRKB | $15.940.925 | 3,45% | 31.857 | $1.137.479 | Naik ×5 | ||
| RWR | $12.143.597 | 2,63% | 107.494 | $585.056 | Turun ×6 | ||
| PDBC Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF | $8.058.592 | 1,74% | 507.468 | $-810.910 | Turun ×2 | ||
| IAU | $7.924.774 | 1,71% | 104.950 | $-420.275 | Naik ×1 | ||
| VNQ | $6.873.627 | 1,49% | 71.281 | $766.099 | Naik ×6 | ||
| SNDK Sandisk Corporation - Common Stock | $6.689.314 | 1,45% | 2.942 | $2.431.265 | Turun ×1 | ||
| INTC Intel Corporation - Common Stock | $6.252.771 | 1,35% | 44.781 | $3.265.347 | Turun ×2 | ||
| MU Micron Technology, Inc. - Common Stock | $6.160.446 | 1,33% | 5.337 | $3.412.793 | Turun ×3 | ||
| PANW Palo Alto Networks, Inc. - Common Stock | $5.694.011 | 1,23% | 16.697 | $5.479.343 | Naik ×2 | ||
| LRCX Lam Research Corporation - Common Stock | $5.390.192 | 1,17% | 12.439 | $1.485.769 | Turun ×2 | ||
| VEA | $5.255.186 | 1,14% | 73.757 | $937.732 | Naik ×6 | ||
| KLAC KLA Corporation - Common Stock | $5.227.126 | 1,13% | 17.325 | $1.447.450 | Naik ×2 | ||
| JBHT J.B. Hunt Transport Services, Inc. - Common Stock | $5.205.109 | 1,13% | 17.984 | $2.454.223 | Naik ×2 | ||
| JCI Johnson Controls International plc Ordinary Share | $5.074.693 | 1,10% | 34.732 | $2.504.668 | Naik ×1 | ||
| TER Teradyne, Inc. - Common Stock | $5.027.581 | 1,09% | 10.391 | $557.854 | Turun ×2 | ||
| DDOG Datadog, Inc. - Class A Common Stock | $4.990.320 | 1,08% | 19.167 | $4.708.889 | Naik ×1 | ||
| CRWD CrowdStrike Holdings, Inc. - Class A Common Stock | $4.942.095 | 1,07% | 6.476 | $4.649.678 | Naik ×1 | ||
| ADM Archer-Daniels-Midland Company Common Stock | $4.883.182 | 1,06% | 63.916 | $4.612.775 | Naik ×1 | ||
| CVS CVS Health Corporation Common Stock | $4.878.288 | 1,06% | 47.156 | $2.410.553 | Naik ×1 | ||
| GEV GE Vernova Inc. Common Stock | $4.865.095 | 1,05% | 4.141 | $-291.125 | Turun ×1 | ||
| AMAT Applied Materials, Inc. - Common Stock | $4.857.114 | 1,05% | 6.718 | $1.441.948 | Turun ×2 | ||
| VRT Vertiv Holdings, LLC Class A Common Stock | $4.840.158 | 1,05% | 14.456 | $-313.771 | Turun ×1 | ||
| STX Seagate Technology Holdings PLC - Ordinary Shares (Ireland) | $4.819.210 | 1,04% | 4.994 | $958.415 | Turun ×2 | ||
| COHR Coherent Corp. Common Stock | $4.780.187 | 1,03% | 12.118 | $4.481.948 | Naik ×1 | ||
| ADI Analog Devices, Inc. - Common Stock | $4.717.982 | 1,02% | 11.879 | $4.462.197 | Naik ×1 | ||
| FIX Comfort Systems USA, Inc. Common Stock | $4.663.528 | 1,01% | 2.353 | $-38.828 | Turun ×1 | ||
| WDC Western Digital Corporation - Common Stock | $4.592.397 | 0,99% | 7.190 | $1.629.720 | Turun ×2 | ||
| HWM Howmet Aerospace Inc. Common Stock | $4.577.610 | 0,99% | 17.026 | $2.016.969 | Naik ×1 | ||
| CIEN Ciena Corporation Common Stock | $4.557.302 | 0,99% | 9.290 | $-563.063 | Turun ×1 | ||
| LITE Lumentum Holdings Inc. - Common Stock | $4.450.757 | 0,96% | 5.187 | $-750.370 | Turun ×1 | ||
| TXN Texas Instruments Incorporated - Common Stock | $4.317.842 | 0,93% | 14.486 | $4.072.449 | Naik ×1 | ||
| TRGP Targa Resources, Inc. Common Stock | $4.272.006 | 0,92% | 15.932 | $3.958.844 | Naik ×1 | ||
| GLW Corning Incorporated Common Stock | $4.217.405 | 0,91% | 16.511 | $895.250 | Turun ×2 | ||
| DELL Dell Technologies Inc. Class C Common Stock | $4.189.908 | 0,91% | 9.711 | $3.777.778 | Naik ×1 | ||
| MNST Monster Beverage Corporation - Common Stock | $4.036.079 | 0,87% | 41.990 | $-375.431 | Turun ×2 | ||
| Penerbit tidak dikenal (CUSIP: 26614N201) | $4.025.253 | 0,87% | 29.676 | Naik ×1 | |||
| SHV iShares 0-1 Year Treasury Bond ETF | $3.997.098 | 0,86% | 36.222 | $116.338 | Naik ×4 | ||
| WAB Westinghouse Air Brake Technologies Corporation Common Stock | $3.983.070 | 0,86% | 14.774 | $1.165.585 | Naik ×1 | ||
| JBL Jabil Inc. Common Stock | $3.940.762 | 0,85% | 10.223 | $-48.735 | Turun ×1 | ||
| GNRC Generac Holdlings Inc. Common Stock | $3.894.666 | 0,84% | 13.301 | $98.037 | Turun ×1 | ||
| EME EMCOR Group, Inc. Common Stock | $3.789.232 | 0,82% | 4.566 | $-1.077.708 | Turun ×2 | ||
| STLD Steel Dynamics, Inc. - Common Stock | $3.679.162 | 0,80% | 16.034 | $-547.958 | Turun ×1 | ||
| MGM MGM Resorts International Common Stock | $3.612.619 | 0,78% | 75.562 | $3.361.543 | Naik ×3 | ||
| ROK Rockwell Automation, Inc. Common Stock | $3.509.622 | 0,76% | 7.089 | $-250.005 | Turun ×1 | ||
| CMI Cummins Inc. Common Stock | $3.505.427 | 0,76% | 4.915 | $-390.914 | Turun ×1 | ||
| CAT Caterpillar, Inc. Common Stock | $3.495.002 | 0,76% | 3.282 | $24.965 | Turun ×2 | ||
| HAL Halliburton Company Common Stock | $3.302.962 | 0,71% | 97.289 | $2.964.061 | Naik ×1 | ||
| GOOGL Alphabet Inc. - Class A Common Stock | $3.136.994 | 0,68% | 8.778 | $-599.848 | Turun ×1 | ||
| MPC Marathon Petroleum Corporation Common Stock | $3.029.690 | 0,66% | 11.850 | $2.743.755 | Naik ×1 | ||
| CSCO Cisco Systems, Inc. - Common Stock | $2.961.284 | 0,64% | 25.211 | $20.468 | Turun ×2 | ||
| CF CF Industries Holdings, Inc. Common Stock | $2.890.217 | 0,63% | 26.697 | $-2.080.058 | Turun ×1 | ||
| NUE Nucor Corporation Common Stock | $2.872.361 | 0,62% | 12.895 | $-395.666 | Turun ×1 | ||
| QCOM QUALCOMM Incorporated - Common Stock | $2.808.438 | 0,61% | 15.198 | $2.472.966 | Naik ×2 | ||
| ON ON Semiconductor Corporation - Common Stock | $2.754.896 | 0,60% | 29.140 | $-22.154 | Turun ×1 | ||
| NTRS Northern Trust Corporation - Common Stock | $2.735.546 | 0,59% | 15.736 | $2.498.556 | Naik ×1 | ||
| EIX Edison International Common Stock | $2.688.390 | 0,58% | 36.110 | $2.407.745 | Naik ×1 | ||
| C Citigroup, Inc. Common Stock | $2.677.715 | 0,58% | 19.132 | $-581.008 | Turun ×1 | ||
| NVDA NVIDIA Corporation - Common Stock | $2.633.785 | 0,57% | 13.163 | $2.402.007 | Naik ×2 | ||
| VLO Valero Energy Corporation Common Stock | $2.610.911 | 0,56% | 10.025 | $-1.003.375 | Turun ×2 | ||
| F Ford Motor Company Common Stock | $2.595.491 | 0,56% | 186.726 | $-632.512 | Turun ×2 | ||
| FCX Freeport-McMoRan, Inc. Common Stock | $2.591.131 | 0,56% | 41.201 | $-1.014.904 | Turun ×1 | ||
| AEP American Electric Power Company, Inc. - Common Stock | $2.535.773 | 0,55% | 18.535 | $-1.036.026 | Turun ×2 | ||
| NXPI NXP Semiconductors N.V. - Common Stock | $2.454.516 | 0,53% | 8.734 | $2.249.585 | Naik ×1 | ||
| STT State Street Corporation Common Stock | $2.430.368 | 0,53% | 14.330 | $-311.175 | Turun ×1 | ||
| ETN Eaton Corporation, PLC Ordinary Shares | $2.381.159 | 0,51% | 5.588 | $2.133.651 | Naik ×1 | ||
| RL Ralph Lauren Corporation Common Stock | $2.198.121 | 0,48% | 5.476 | $-662.500 | Turun ×2 | ||
| KEYS Keysight Technologies Inc. Common Stock | $2.172.534 | 0,47% | 6.206 | $-508.004 | Turun ×1 | ||
| MAR Marriott International - Class A Common Stock | $2.097.169 | 0,45% | 5.659 | $-710.727 | Turun ×1 | ||
| MPWR Monolithic Power Systems, Inc. - Common Stock | $2.050.040 | 0,44% | 1.483 | $-399.064 | Turun ×2 | ||
| BKR Baker Hughes Company - Common Stock | $2.045.064 | 0,44% | 36.848 | $-1.269.524 | Turun ×2 | ||
| VTR Ventas, Inc. Common Stock | $2.006.081 | 0,43% | 22.591 | $-819.418 | Turun ×2 | ||
| WMT Walmart Inc. - Common Stock | $1.958.832 | 0,42% | 17.295 | $-1.269.465 | Turun ×1 | ||
| FDX FedEx Corporation Common Stock | $1.927.628 | 0,42% | 6.156 | $1.638.410 | Naik ×1 | ||
| AKAM Akamai Technologies, Inc. - Common Stock | $1.835.210 | 0,40% | 15.525 | $1.535.107 | Naik ×1 | ||
| DGX Quest Diagnostics Incorporated Common Stock | $1.580.935 | 0,34% | 7.459 | $-726.338 | Turun ×2 | ||
| IVV | $1.478.309 | 0,32% | 1.974 | ||||
| ALB Albemarle Corporation Common Stock | $1.451.032 | 0,31% | 10.746 | $-1.481.950 | Turun ×2 | ||
| GSG | $739.110 | 0,16% | 25.843 | $-1.014.548 | Turun ×6 | ||
| VOO | $364.009 | 0,08% | 530 | $47.307 | |||
| GLD | $249.762 | 0,05% | 678 | $-88.016 | Turun ×6 | ||
| Tidak ada hasil | |||||||
Kepemilikan dengan keyakinan
Posisi meningkat selama 3+ kuartal berturut-turut.
Jumlah saham dilaporkan dalam pengajuan 13F (tidak disesuaikan split)
Taruhan baru terbesar
Posisi baru dibuka kuartal ini, terbesar diurutkan pertama.
| Sekuritas | Nilai | Saham | % dari portofolio |
|---|---|---|---|
| Penerbit tidak dikenal (CUSIP: 26614N201) | $4.025.253 | 29.676 | 0,87% |
| IVV | $1.478.309 | 1.974 | 0,32% |
Penggerak teratas (QoQ)
| Sekuritas | Aksi | Saham Δ | Nilai Δ |
|---|---|---|---|
| MU | Dipangkas | -3K | +$3.4M |
| INTC | Dipangkas | -23K | +$3.3M |
| IWM | Dipangkas | -3K | +$2.6M |
| JCI | Beli lebih banyak | +15K | +$2.5M |
| JBHT | Beli lebih banyak | +5K | +$2.5M |
| SNDK | Dipangkas | -4K | +$2.4M |
| CVS | Beli lebih banyak | +13K | +$2.4M |
| SPY | Dipangkas | -413 | +$2.3M |
| CF | Dipangkas | -12K | -$2.1M |
| HWM | Beli lebih banyak | +6K | +$2.0M |
18 posisi disembunyikan (pemeriksaan kelengkapan data)
Posisi yang keluar
Termasuk peristiwa perusahaan (merger, delisting) — tidak semua keluar adalah penjualan
Posisi tertutup mencerminkan perubahan pelaporan 13F; bagi manajer indeks, ini sering kali mekanis (penghapusan pencatatan, M&A, penyeimbangan ulang indeks), bukan keputusan aktif.
| Sekuritas | Kuartal | Saham sebelumnya | Nilai sebelumnya | Harga sejak keluar |
|---|---|---|---|---|
| IVV | 31 Des. 2025 | 70.352 | $47.086.594 | Tidak lagi dilacak |
| RSP | 30 Juni 2026 | 143.453 | $27.531.500 | Tidak lagi dilacak |
| ANET | 31 Maret 2025 | 60.937 | $6.735.367 | 137,3% |
| AVGO | 31 Maret 2025 | 28.276 | $6.555.508 | 117,5% |
| OKE | 31 Maret 2025 | 62.894 | $6.314.558 | -2,2% |
| TSLA | 31 Maret 2025 | 15.520 | $6.267.597 | 33,2% |
| RCL | 31 Maret 2025 | 26.688 | $6.156.655 | 43,5% |
| FICO | 31 Maret 2025 | 2.851 | $5.676.141 | -36,5% |
| GOOGL | 31 Maret 2025 | 28.156 | $5.329.931 | 121,8% |
| GRMN | 30 Juni 2025 | 22.961 | $4.985.522 | 40,9% |
| NVR | 31 Maret 2025 | 574 | $4.694.689 | -12,4% |
| MRNA | 30 Juni 2026 | 88.410 | $4.491.228 | 104,5% |
| CHRW | 30 Juni 2026 | 25.515 | $4.237.276 | -23,7% |
| GM | 31 Maret 2025 | 79.122 | $4.214.829 | 79,1% |
| UBER | 31 Maret 2025 | 67.584 | $4.076.667 | 9,4% |
| VRTX | 31 Maret 2025 | 10.084 | $4.060.827 | 12,2% |
| BR | 31 Maret 2025 | 17.941 | $4.056.281 | -27,1% |
| HII | 30 Juni 2026 | 10.606 | $4.029.219 | 10,0% |
| DLR | 31 Maret 2025 | 22.424 | $3.976.448 | 34,0% |
| ATO | 30 Juni 2026 | 21.252 | $3.925.669 | -0,2% |
| ETN | 31 Maret 2025 | 10.882 | $3.611.409 | 53,3% |
| ROL | 30 Juni 2026 | 64.449 | $3.442.221 | -13,3% |
| WBD | 30 Juni 2026 | 124.809 | $3.427.255 | 6,4% |
| NOC | 30 Juni 2026 | 4.998 | $3.409.836 | 13,6% |
| STX | 31 Maret 2025 | 38.631 | $3.334.242 | 886,5% |
| LUV | 30 Juni 2026 | 86.047 | $3.232.786 | -20,9% |
| TT | 30 Juni 2025 | 9.576 | $3.226.346 | 3,8% |
| NEM | 30 Juni 2026 | 29.754 | $3.220.871 | 35,8% |
| DFS | 30 Juni 2025 | 18.395 | $3.140.027 | Tidak lagi dilacak |
| INCY | 30 Juni 2026 | 33.032 | $3.108.972 | 13,0% |
| GILD | 30 Juni 2026 | 21.594 | $3.009.556 | 15,1% |
| APTV | 30 Juni 2026 | 42.823 | $2.973.629 | -21,7% |
| BK | 30 Juni 2026 | 24.773 | $2.938.821 | Tidak lagi dilacak |
| CBOE | 30 Juni 2026 | 10.446 | $2.936.057 | Tidak lagi dilacak |
| HCA | 30 Juni 2026 | 6.121 | $2.896.702 | 5,3% |
| DG | 30 Juni 2026 | 24.253 | $2.879.559 | 5,9% |
| DLTR | 30 Juni 2026 | 26.167 | $2.865.548 | 7,2% |
| TPR | 30 Juni 2026 | 19.858 | $2.802.162 | -10,8% |
| ULTA | 30 Juni 2026 | 4.946 | $2.585.324 | 16,2% |
| CVNA | 30 Juni 2026 | 8.090 | $2.543.334 | 6,7% |
| EXPE | 30 Juni 2026 | 10.935 | $2.524.782 | 27,4% |
| FOXA | 30 Juni 2026 | 42.390 | $2.475.576 | 31,0% |
| WELL | 30 Juni 2026 | 12.428 | $2.457.140 | 4,3% |
| EXE | 30 Juni 2026 | 22.103 | $2.426.467 | 6,4% |
| MCK | 30 Juni 2026 | 2.758 | $2.386.663 | 12,5% |
| EVRG | 30 Juni 2026 | 29.007 | $2.376.253 | -2,5% |
| BAC | 30 Juni 2026 | 47.597 | $2.320.354 | 10,4% |
| IVV | 30 Juni 2025 | 4.124 | $2.317.276 | Tidak lagi dilacak |
| APH | 30 Juni 2026 | 16.742 | $2.115.352 | -12,9% |
| NRG | 30 Juni 2026 | 13.948 | $2.038.361 | -18,0% |
| MMM | 30 Juni 2026 | 13.982 | $2.030.606 | 11,4% |
| WEC | 30 Juni 2026 | 17.032 | $1.971.795 | -6,2% |
| GM | 30 Juni 2026 | 24.213 | $1.803.869 | 9,3% |
| RJF | 30 Juni 2026 | 9.008 | $1.304.268 | 16,0% |
| ABBV | 30 Juni 2026 | 4.759 | $1.035.035 | 5,4% |
| ADBE | 30 Juni 2026 | 3.118 | $680.930 | 33,6% |
| LNT | 30 Juni 2026 | 4.884 | $455.256 | -7,7% |
| DOW | 30 Juni 2026 | 9.380 | $390.677 | 19,5% |
| FDS | 30 Juni 2026 | 1.795 | $389.497 | 30,4% |
| IBM | 30 Juni 2026 | 1.573 | $381.279 | -16,1% |
| INTU | 30 Juni 2026 | 861 | $372.279 | 38,7% |
| TYL | 30 Juni 2026 | 1.080 | $369.770 | 19,4% |
| APA | 30 Juni 2026 | 8.540 | $362.438 | 37,0% |
| EPAM | 30 Juni 2026 | 2.646 | $358.268 | 38,2% |
| OXY | 30 Juni 2026 | 5.457 | $354.705 | 27,4% |
| OKE | 30 Juni 2026 | 3.879 | $350.623 | 11,6% |
| FSLR | 30 Juni 2026 | 1.764 | $347.967 | -6,6% |
| BMY | 30 Juni 2026 | 5.720 | $346.918 | 15,9% |
| WDAY | 30 Juni 2026 | 2.660 | $345.587 | 61,3% |
| SATS | 30 Juni 2026 | 2.919 | $341.727 | Tidak lagi dilacak |
| AVGO | 30 Juni 2026 | 1.100 | $340.461 | -3,6% |
| ALGN | 30 Juni 2026 | 1.982 | $339.774 | -4,6% |
| IQV | 30 Juni 2026 | 1.989 | $339.204 | 31,8% |
| KKR | 30 Juni 2026 | 3.659 | $338.458 | 19,2% |
| ANET | 30 Juni 2026 | 2.753 | $338.013 | 8,2% |
| APD | 30 Juni 2026 | 1.163 | $337.840 | 5,2% |
| DVN | 30 Juni 2026 | 6.691 | $336.691 | 19,6% |
| T | 30 Juni 2026 | 11.599 | $336.255 | 22,0% |
| FIS | 30 Juni 2026 | 7.130 | $334.468 | 4,6% |
| TPL | 30 Juni 2026 | 698 | $331.243 | -11,9% |
| XOM | 30 Juni 2026 | 1.946 | $330.158 | 22,5% |
| HUM | 30 Juni 2026 | 1.901 | $329.614 | -3,6% |
| ARES | 30 Juni 2026 | 3.019 | $329.373 | 29,0% |
| PYPL | 30 Juni 2026 | 7.268 | $328.732 | 42,9% |
| NI | 30 Juni 2026 | 7.037 | $328.346 | -11,9% |
| GDDY | 30 Juni 2026 | 3.961 | $327.456 | 15,2% |
| CPB | 30 Juni 2026 | 14.662 | $326.523 | 6,6% |
| EL | 30 Juni 2026 | 4.545 | $326.195 | 24,4% |
| BXP | 30 Juni 2026 | 6.265 | $325.154 | 1,7% |
| Q | 30 Juni 2026 | 2.812 | $324.449 | -22,4% |
| HPQ | 30 Juni 2026 | 16.869 | $324.053 | 35,2% |
| FFIV | 30 Juni 2026 | 1.118 | $323.471 | -9,0% |
| BR | 30 Juni 2026 | 1.980 | $321.710 | 29,0% |
| CVX | 30 Juni 2026 | 1.548 | $320.281 | 25,4% |
| GEN | 30 Juni 2026 | 16.999 | $320.091 | 9,8% |
| KVUE | 30 Juni 2026 | 18.503 | $318.992 | 0,0% |
| DASH | 30 Juni 2026 | 2.116 | $317.717 | 20,1% |
| VZ | 30 Juni 2026 | 6.329 | $317.716 | 16,7% |
| COP | 30 Juni 2026 | 2.401 | $316.932 | 29,7% |
| ODFL | 30 Juni 2026 | 1.620 | $316.548 | -6,5% |
| MDLZ | 30 Juni 2026 | 5.489 | $316.386 | 11,6% |
| ETR | 30 Juni 2026 | 2.813 | $316.069 | -5,6% |
| KR | 30 Juni 2026 | 4.351 | $314.838 | 0,5% |
| BG | 30 Juni 2026 | 2.444 | $310.877 | 9,9% |
| APP | 30 Juni 2026 | 780 | $310.440 | -38,6% |
| NOW | 30 Juni 2026 | 2.959 | $309.363 | 30,5% |
| TMUS | 30 Juni 2026 | 1.467 | $308.114 | 8,8% |
| LYB | 30 Juni 2026 | 3.811 | $307.014 | 29,6% |
| CARR | 30 Juni 2026 | 5.437 | $306.157 | -17,3% |
| HOOD | 30 Juni 2026 | 4.406 | $305.336 | -2,2% |
| CTRA | 30 Juni 2026 | 8.682 | $305.085 | Tidak lagi dilacak |
| REGN | 30 Juni 2026 | 391 | $302.102 | 33,9% |
| HOOD | 31 Des. 2025 | 2.109 | $301.967 | -13,2% |
| CTVA | 30 Juni 2026 | 3.583 | $299.933 | -3,7% |
| NKE | 30 Juni 2026 | 5.648 | $298.327 | -1,1% |
| TGT | 30 Juni 2026 | 2.460 | $298.152 | 22,7% |
| HSY | 30 Juni 2026 | 1.432 | $297.698 | 8,4% |
| PG | 30 Juni 2026 | 2.056 | $296.969 | -1,6% |
| LMT | 30 Juni 2026 | 491 | $296.755 | 14,5% |
| CMCSA | 30 Juni 2026 | 10.287 | $295.340 | 8,5% |
| SWKS | 30 Juni 2026 | 5.511 | $295.114 | 2,7% |
| LEN | 30 Juni 2026 | 3.394 | $294.735 | -5,1% |
| PSKY | 30 Juni 2026 | 32.623 | $294.259 | 6,9% |
| EQIX | 30 Juni 2026 | 300 | $294.072 | 3,0% |
| CL | 30 Juni 2026 | 3.433 | $292.595 | -0,7% |
| UHS | 30 Juni 2026 | 1.634 | $292.437 | 17,4% |
| CLX | 30 Juni 2026 | 2.815 | $291.718 | 13,5% |
| AZO | 30 Juni 2026 | 86 | $290.489 | -6,0% |
| DVA | 30 Juni 2026 | 1.890 | $290.474 | -20,3% |
| FICO | 30 Juni 2026 | 272 | $290.371 | -2,0% |
| TTWO | 30 Juni 2026 | 1.469 | $290.128 | -6,2% |
| KDP | 30 Juni 2026 | 11.018 | $290.104 | -3,7% |
| BSX | 30 Juni 2026 | 4.622 | $290.031 | 20,6% |
| PLTR | 30 Juni 2026 | 1.974 | $288.757 | 49,7% |
| PSX | 30 Juni 2026 | 1.584 | $288.573 | 44,4% |
| LVS | 30 Juni 2026 | 5.352 | $288.366 | 0,7% |
| NCLH | 30 Juni 2026 | 15.419 | $288.335 | -20,2% |
| EQT | 31 Des. 2025 | 5.284 | $287.608 | 1,8% |
| LII | 30 Juni 2026 | 616 | $285.904 | -27,7% |
| BBY | 30 Juni 2026 | 4.447 | $285.497 | 15,5% |
| FANG | 30 Juni 2026 | 1.440 | $284.818 | 22,4% |
| MPC | 31 Des. 2025 | 1.476 | $284.484 | 124,1% |
| DXCM | 30 Juni 2026 | 4.527 | $284.296 | 35,2% |
| CMG | 30 Juni 2026 | 8.865 | $283.769 | 0,8% |
| META | 30 Juni 2026 | 493 | $282.060 | -2,9% |
| EOG | 30 Juni 2026 | 1.948 | $281.622 | 18,0% |
| ED | 30 Juni 2026 | 2.488 | $281.592 | -1,7% |
| WYNN | 30 Juni 2026 | 2.769 | $281.192 | 0,7% |
| SNPS | 30 Juni 2026 | 709 | $281.104 | -10,9% |
| EFX | 30 Juni 2026 | 1.560 | $280.909 | 22,0% |
| BLK | 30 Juni 2026 | 291 | $279.858 | 19,8% |
| MRNA | 30 Sep. 2025 | 10.132 | $279.542 | 454,5% |
| UPS | 30 Juni 2026 | 2.838 | $279.202 | -4,9% |
| PCG | 30 Juni 2026 | 15.815 | $277.870 | 7,7% |
| BLDR | 30 Juni 2026 | 3.363 | $276.876 | -21,5% |
| JPM | 30 Juni 2026 | 941 | $276.805 | 8,5% |
| GRMN | 30 Juni 2026 | 1.192 | $276.556 | 23,8% |
| PEP | 30 Juni 2026 | 1.778 | $276.106 | 5,0% |
| TDY | 30 Juni 2026 | 456 | $275.885 | -3,6% |
| VTRS | 30 Juni 2026 | 20.402 | $275.631 | 1,9% |
| PFE | 30 Juni 2026 | 9.793 | $274.987 | 15,6% |
| LHX | 30 Juni 2026 | 796 | $274.739 | -5,5% |
| RTX | 30 Juni 2026 | 1.417 | $273.339 | 14,5% |
| TSN | 30 Juni 2026 | 4.259 | $272.874 | 2,7% |
| EBAY | 30 Juni 2026 | 2.996 | $272.696 | -6,7% |
| CSX | 30 Juni 2026 | 6.642 | $272.654 | 6,9% |
| MRK | 30 Juni 2026 | 2.264 | $272.337 | 17,0% |
| HAS | 30 Juni 2026 | 2.909 | $272.282 | 12,0% |
| BALL | 30 Juni 2026 | 4.604 | $272.142 | 0,5% |
| IRM | 30 Juni 2026 | 2.663 | $271.999 | -3,8% |
| MO | 30 Juni 2026 | 4.117 | $271.681 | -7,9% |
| WMB | 30 Juni 2026 | 3.731 | $271.542 | -1,3% |
| SLB | 30 Juni 2026 | 5.278 | $271.236 | 16,4% |
| SMCI | 31 Des. 2025 | 5.646 | $270.669 | 27,5% |
| KMI | 30 Juni 2026 | 8.072 | $270.654 | 0,5% |
| MRSH | 30 Juni 2026 | 1.557 | $270.062 | 12,9% |
| WY | 30 Juni 2026 | 11.049 | $269.927 | 3,3% |
| PEP | 31 Des. 2025 | 1.922 | $269.926 | -0,9% |
| LULU | 30 Juni 2026 | 1.763 | $269.915 | 3,0% |
| PWR | 30 Juni 2026 | 491 | $269.569 | -6,8% |
| DE | 30 Juni 2026 | 478 | $269.257 | -5,1% |
| LIN | 30 Juni 2026 | 543 | $269.198 | -6,1% |
| ROST | 30 Juni 2026 | 1.236 | $267.755 | 8,7% |
| DECK | 30 Juni 2026 | 2.673 | $267.541 | -9,7% |
| LW | 31 Des. 2025 | 4.602 | $267.284 | 29,2% |
| DD | 30 Juni 2026 | 5.830 | $267.014 | 3,0% |
| NDSN | 30 Juni 2026 | 1.003 | $266.858 | 7,4% |
| EXC | 30 Juni 2026 | 5.443 | $266.816 | -2,1% |
| HUBB | 30 Juni 2026 | 543 | $266.472 | -10,2% |
| CHD | 30 Juni 2026 | 2.854 | $266.335 | 2,1% |
| MHK | 31 Des. 2025 | 2.060 | $265.575 | 20,5% |
| JNJ | 30 Juni 2026 | 1.079 | $263.751 | 7,1% |
| FE | 30 Juni 2026 | 5.202 | $263.533 | 0,3% |
| COIN | 31 Maret 2026 | 1.165 | $263.453 | -2,4% |
| SW | 30 Juni 2026 | 6.603 | $263.130 | 5,8% |
| HON | 30 Juni 2026 | 1.162 | $262.647 | -1,2% |
| SWKS | 30 Sep. 2025 | 3.507 | $261.342 | -9,6% |
| STZ | 30 Juni 2026 | 1.739 | $260.850 | -4,9% |
| NEE | 30 Juni 2026 | 2.807 | $260.714 | -2,3% |
| IFF | 30 Juni 2026 | 3.590 | $260.455 | 4,9% |
| CRM | 30 Juni 2026 | 1.393 | $260.031 | 31,3% |
| HLT | 30 Juni 2026 | 854 | $259.684 | 0,6% |
| WM | 30 Juni 2026 | 1.128 | $259.203 | 1,2% |
| HST | 30 Juni 2026 | 13.477 | $258.219 | -3,1% |
| KEY | 30 Juni 2026 | 12.859 | $257.823 | -5,0% |
| DRI | 30 Juni 2026 | 1.315 | $257.793 | 6,8% |
| OMC | 30 Juni 2026 | 3.415 | $257.184 | 19,8% |
| CB | 30 Juni 2026 | 788 | $256.833 | 0,4% |
| TER | 30 Sep. 2025 | 2.855 | $256.722 | 174,8% |
| MSI | 30 Juni 2026 | 591 | $256.476 | 16,3% |
| MRK | 31 Des. 2025 | 3.051 | $256.070 | 42,9% |
| KO | 30 Juni 2026 | 3.366 | $255.984 | 12,1% |
| SRE | 30 Juni 2026 | 2.634 | $255.946 | -6,5% |
| COST | 30 Juni 2026 | 256 | $255.086 | 0,2% |
| PNW | 30 Juni 2026 | 2.526 | $254.495 | -6,7% |
| AWK | 30 Juni 2026 | 1.867 | $254.080 | 5,5% |
| RCL | 30 Juni 2026 | 923 | $253.991 | -7,2% |
| WBA | 30 Sep. 2025 | 22.073 | $253.398 | Tidak lagi dilacak |
| PM | 30 Juni 2026 | 1.532 | $253.301 | 5,6% |
| FAST | 30 Juni 2026 | 5.456 | $253.158 | 6,5% |
| LYV | 30 Juni 2026 | 1.658 | $252.862 | 1,3% |
| DOV | 30 Juni 2026 | 1.213 | $252.850 | -10,6% |
| PKG | 30 Juni 2026 | 1.191 | $252.754 | 5,6% |
| SPG | 30 Juni 2026 | 1.355 | $252.748 | -0,6% |
| ISRG | 30 Juni 2026 | 547 | $252.162 | -0,7% |
| PH | 30 Juni 2026 | 281 | $251.562 | 4,2% |
| AME | 30 Juni 2026 | 1.172 | $251.230 | -0,8% |
| MOS | 30 Juni 2026 | 9.839 | $250.895 | 8,0% |
| GWW | 30 Juni 2026 | 230 | $250.886 | -4,4% |
| AES | 30 Juni 2026 | 17.803 | $250.844 | 0,4% |
| EG | 30 Juni 2026 | 767 | $250.694 | 2,2% |
| PNC | 30 Juni 2026 | 1.203 | $250.332 | -0,7% |
| IPG | 31 Des. 2025 | 8.968 | $250.297 | Tidak lagi dilacak |
| GS | 30 Juni 2026 | 295 | $249.567 | 0,6% |
| GL | 30 Juni 2026 | 1.790 | $249.114 | -4,1% |
| CNP | 30 Juni 2026 | 5.767 | $248.904 | -8,1% |
| FTV | 30 Juni 2026 | 4.501 | $248.815 | -3,3% |
| WAT | 30 Juni 2026 | 834 | $248.365 | 10,6% |
| DLR | 30 Juni 2026 | 1.377 | $248.149 | 6,9% |
| TJX | 30 Juni 2026 | 1.553 | $248.014 | -6,4% |
| MCD | 30 Juni 2026 | 798 | $248.010 | 0,2% |
| FITB | 30 Juni 2026 | 5.336 | $247.911 | -2,7% |
| PCAR | 30 Juni 2026 | 2.146 | $247.863 | 6,0% |
| FRT | 30 Juni 2026 | 2.333 | $247.788 | -4,6% |
| EA | 30 Juni 2026 | 1.212 | $247.090 | Tidak lagi dilacak |
| JNPR | 30 Sep. 2025 | 6.187 | $247.047 | Tidak lagi dilacak |
| IBKR | 30 Juni 2026 | 3.683 | $247.019 | 4,2% |
| ICE | 30 Juni 2026 | 1.569 | $246.772 | 28,0% |
| SO | 30 Juni 2026 | 2.556 | $246.705 | -3,4% |
| PPL | 30 Juni 2026 | 6.457 | $246.657 | -2,0% |
| ES | 30 Juni 2026 | 3.560 | $246.637 | -0,1% |
| AEE | 30 Juni 2026 | 2.241 | $246.331 | -3,0% |
| BBY | 31 Des. 2025 | 3.252 | $245.916 | 30,9% |
| TKO | 30 Juni 2026 | 1.219 | $245.811 | 0,6% |
| VST | 30 Juni 2026 | 1.634 | $245.639 | -11,5% |
| TRV | 30 Juni 2026 | 842 | $245.595 | 10,2% |
| MTB | 30 Juni 2026 | 1.188 | $245.583 | 1,6% |
| TXT | 30 Juni 2026 | 2.803 | $245.431 | -6,8% |
| PFE | 31 Des. 2025 | 9.610 | $244.863 | 11,7% |
| EXR | 30 Juni 2026 | 1.867 | $244.820 | 1,9% |
| AXP | 30 Juni 2026 | 809 | $244.706 | -1,1% |
| MOH | 30 Sep. 2025 | 821 | $244.576 | 5,1% |
| USB | 30 Juni 2026 | 4.699 | $244.395 | 3,6% |
| AVY | 30 Juni 2026 | 1.415 | $244.342 | 11,7% |
| RSG | 30 Juni 2026 | 1.115 | $244.207 | 3,7% |
| USMV | 31 Maret 2026 | 2.593 | $244.157 | Tidak lagi dilacak |
| CME | 30 Juni 2026 | 826 | $243.959 | 21,9% |
| HOLX | 30 Juni 2026 | 3.226 | $243.853 | Tidak lagi dilacak |
| PFG | 30 Juni 2026 | 2.706 | $243.838 | 2,7% |
| REG | 30 Juni 2026 | 3.219 | $243.550 | -4,4% |
| GD | 30 Juni 2026 | 709 | $243.343 | 10,6% |
| CFG | 30 Juni 2026 | 4.057 | $243.298 | 0,0% |
| KIM | 30 Juni 2026 | 10.824 | $243.215 | -4,0% |
| AOS | 30 Juni 2026 | 3.688 | $243.187 | 1,3% |
| SNA | 30 Juni 2026 | 669 | $242.994 | -2,6% |
| SYF | 30 Juni 2026 | 3.571 | $242.899 | 0,6% |
| PARA | 30 Sep. 2025 | 18.779 | $242.249 | |
| HPE | 30 Juni 2026 | 10.166 | $242.052 | 17,1% |
| PLD | 30 Juni 2026 | 1.828 | $241.625 | 4,5% |
| CDNS | 30 Juni 2026 | 869 | $241.469 | -16,0% |
| VRSN | 30 Juni 2026 | 972 | $241.406 | 8,7% |
| XYZ | 30 Juni 2026 | 4.010 | $241.322 | 6,4% |
| IEX | 30 Juni 2026 | 1.273 | $241.297 | 2,8% |
| SYY | 30 Juni 2026 | 3.382 | $241.238 | 0,7% |
| PSA | 30 Juni 2026 | 890 | $241.083 | 2,3% |
| BEN | 30 Juni 2026 | 10.205 | $241.042 | 2,6% |
| ANSS | 30 Sep. 2025 | 686 | $240.937 | Tidak lagi dilacak |
| L | 30 Juni 2026 | 2.257 | $240.912 | -2,0% |
| DUK | 30 Juni 2026 | 1.837 | $240.537 | -2,0% |
| CHTR | 30 Sep. 2025 | 588 | $240.380 | -44,4% |
| IVZ | 30 Juni 2026 | 9.891 | $240.252 | 21,6% |
| MAS | 30 Juni 2026 | 3.977 | $240.091 | -9,2% |
| NWSA | 30 Juni 2026 | 9.596 | $239.228 | 18,7% |
| ITW | 30 Juni 2026 | 919 | $239.207 | 4,9% |
| RF | 30 Juni 2026 | 9.157 | $239.181 | 1,0% |
| ORCL | 31 Maret 2026 | 1.227 | $239.155 | -3,1% |
| DTE | 30 Juni 2026 | 1.634 | $238.923 | -8,5% |
| AIG | 30 Juni 2026 | 3.175 | $238.919 | 1,3% |
| AMGN | 30 Juni 2026 | 679 | $238.906 | 20,5% |
| CMG | 30 Sep. 2025 | 4.253 | $238.806 | -12,5% |
| FTNT | 30 Juni 2026 | 2.918 | $238.459 | -1,2% |
| TT | 30 Juni 2026 | 572 | $238.375 | -7,5% |
| CAH | 30 Juni 2026 | 1.127 | $238.146 | -2,4% |
| WSM | 30 Juni 2026 | 1.306 | $238.123 | 2,0% |
| D | 30 Juni 2026 | 3.850 | $238.007 | 0,0% |
| NSC | 30 Juni 2026 | 829 | $237.923 | 10,2% |
| ZBH | 30 Juni 2026 | 2.626 | $237.443 | 17,4% |
| UNP | 30 Juni 2026 | 978 | $237.282 | 10,9% |
| HPQ | 31 Des. 2025 | 8.713 | $237.255 | 33,2% |
| CPAY | 30 Juni 2026 | 815 | $237.157 | 22,8% |
| EMR | 30 Juni 2026 | 1.810 | $237.146 | 8,6% |
| CEG | 30 Juni 2026 | 849 | $237.083 | 10,8% |
| BA | 30 Juni 2026 | 1.190 | $236.846 | 1,3% |
| O | 30 Juni 2026 | 3.871 | $236.828 | 2,2% |
| CMS | 30 Juni 2026 | 3.051 | $236.697 | -8,0% |
| ABNB | 30 Juni 2026 | 1.874 | $236.649 | 30,1% |
| CCL | 30 Juni 2026 | 9.136 | $236.440 | -9,1% |
| GE | 30 Juni 2026 | 832 | $236.097 | -5,5% |
| AMT | 30 Juni 2026 | 1.365 | $235.572 | 8,4% |
| DOC | 30 Juni 2026 | 14.335 | $235.524 | -2,6% |
| SBUX | 30 Juni 2026 | 2.627 | $235.353 | 3,1% |
| EXPD | 30 Juni 2026 | 1.643 | $235.327 | 13,7% |
| IR | 30 Juni 2026 | 2.937 | $235.312 | -1,7% |
| SHW | 30 Juni 2026 | 733 | $234.963 | -0,2% |
| CRL | 30 Juni 2026 | 1.362 | $234.945 | 28,3% |
| VRTX | 30 Juni 2026 | 526 | $234.880 | 9,5% |
| HIG | 30 Juni 2026 | 1.733 | $234.354 | 3,6% |
| XEL | 30 Juni 2026 | 2.950 | $234.348 | -0,8% |
| PEG | 30 Juni 2026 | 2.894 | $234.269 | -7,2% |
| EQT | 30 Juni 2026 | 3.681 | $234.259 | 2,6% |
| BLDR | 31 Des. 2025 | 1.932 | $234.255 | -31,7% |
| MKC | 31 Maret 2026 | 3.439 | $234.230 | 12,0% |
| MS | 30 Juni 2026 | 1.422 | $234.019 | 2,3% |
| VICI | 30 Juni 2026 | 8.565 | $233.996 | -0,4% |
| DAY | 31 Maret 2026 | 3.379 | $233.692 | Tidak lagi dilacak |
| LH | 30 Juni 2026 | 874 | $233.192 | 19,2% |
| HSIC | 30 Juni 2026 | 3.164 | $233.187 | 7,0% |
| ACGL | 30 Juni 2026 | 2.429 | $233.160 | 1,6% |
| SCHW | 30 Juni 2026 | 2.477 | $232.788 | 20,4% |
| SBAC | 30 Sep. 2025 | 991 | $232.726 | -6,1% |
| EQR | 30 Juni 2026 | 3.933 | $232.637 | -6,3% |
| YUM | 30 Juni 2026 | 1.495 | $232.443 | -7,9% |
| WTW | 30 Juni 2026 | 799 | $232.269 | 30,1% |
| AON | 30 Juni 2026 | 719 | $232.079 | 5,7% |
| SJM | 30 Juni 2026 | 2.405 | $231.938 | 10,3% |
| JKHY | 30 Sep. 2025 | 1.287 | $231.879 | 11,0% |
| ECL | 30 Juni 2026 | 871 | $231.703 | 2,1% |
| FDS | 30 Sep. 2025 | 518 | $231.691 | 4,7% |
| VRSK | 31 Maret 2026 | 1.034 | $231.295 | -0,7% |
| MCHP | 30 Juni 2026 | 3.578 | $231.175 | -16,4% |
| COO | 30 Juni 2026 | 3.233 | $231.160 | 7,1% |
| TFC | 30 Juni 2026 | 5.028 | $231.137 | 1,7% |
| PODD | 31 Maret 2026 | 813 | $231.087 | -27,7% |
| IQV | 30 Sep. 2025 | 1.464 | $230.712 | 34,0% |
| CAG | 30 Juni 2026 | 14.673 | $230.660 | 20,5% |
| AMCR | 30 Juni 2026 | 5.800 | $230.550 | 10,2% |
| CINF | 30 Juni 2026 | 1.465 | $230.518 | -9,4% |
| AMD | 30 Juni 2026 | 1.133 | $230.486 | -19,8% |
| HES | 30 Sep. 2025 | 1.663 | $230.392 | Tidak lagi dilacak |
| GEHC | 31 Maret 2026 | 2.806 | $230.148 | 5,1% |
| PRU | 30 Juni 2026 | 2.353 | $229.865 | 12,7% |
| ZTS | 30 Juni 2026 | 1.941 | $229.446 | 5,4% |
| PPG | 30 Juni 2026 | 2.146 | $229.364 | -6,9% |
| UDR | 30 Juni 2026 | 6.786 | $229.231 | -5,4% |
| COR | 30 Juni 2026 | 727 | $228.380 | 11,5% |
| CHTR | 31 Maret 2026 | 1.093 | $228.164 | -29,1% |
| SWK | 30 Juni 2026 | 3.210 | $228.103 | 4,8% |
| ISRG | 31 Des. 2025 | 510 | $228.087 | -30,3% |
| BIIB | 30 Juni 2026 | 1.244 | $228.063 | 1,8% |
| MA | 30 Juni 2026 | 456 | $227.845 | 12,3% |
| DHI | 30 Sep. 2025 | 1.767 | $227.802 | -12,0% |
| ESS | 30 Juni 2026 | 941 | $227.722 | -1,2% |
| PGR | 31 Maret 2026 | 1.000 | $227.720 | 10,9% |
| ON | 31 Des. 2025 | 4.617 | $227.664 | 38,6% |
| ALL | 30 Juni 2026 | 1.098 | $227.659 | 7,4% |
| KMX | 30 Sep. 2025 | 3.387 | $227.640 | 34,0% |
| AIZ | 30 Juni 2026 | 1.045 | $227.611 | 3,3% |
| CI | 30 Juni 2026 | 852 | $227.271 | 1,0% |
| ALGN | 30 Sep. 2025 | 1.200 | $227.196 | 28,5% |
| MET | 30 Juni 2026 | 3.212 | $227.153 | 11,3% |
| ORLY | 30 Juni 2026 | 2.459 | $226.990 | -3,1% |
| ALLE | 31 Maret 2026 | 1.425 | $226.889 | 12,3% |
| PCLG | 31 Maret 2026 | 6.345 | $226.826 | Tidak lagi dilacak |
| CPAY | 30 Sep. 2025 | 683 | $226.633 | 42,1% |
| XYL | 31 Maret 2026 | 1.663 | $226.467 | -3,2% |
| CPT | 30 Juni 2026 | 2.318 | $226.376 | -4,8% |
| LEN | 30 Sep. 2025 | 2.046 | $226.308 | -31,9% |
| FIS | 30 Sep. 2025 | 2.779 | $226.238 | -38,3% |
| PYPL | 31 Des. 2025 | 3.370 | $225.992 | 5,7% |
| DAL | 30 Juni 2026 | 3.399 | $225.966 | -12,6% |
| JKHY | 30 Juni 2026 | 1.429 | $225.839 | 20,0% |
| HRL | 30 Juni 2026 | 9.966 | $225.730 | -2,1% |
| AXON | 31 Maret 2026 | 397 | $225.468 | 49,1% |
| BAX | 30 Juni 2026 | 13.412 | $225.322 | 24,9% |
| WRB | 30 Juni 2026 | 3.396 | $225.087 | -1,3% |
| REGN | 31 Des. 2025 | 400 | $224.908 | 8,2% |
| CCI | 30 Juni 2026 | 2.764 | $224.741 | 0,3% |
| MKTX | 30 Sep. 2025 | 1.005 | $224.457 | -7,2% |
| HRL | 30 Sep. 2025 | 7.416 | $224.334 | -1,8% |
| MLM | 30 Juni 2026 | 381 | $224.287 | -8,6% |
| MKC | 30 Sep. 2025 | 2.954 | $223.972 | -15,5% |
| CRM | 30 Sep. 2025 | 821 | $223.878 | -13,2% |
| AFL | 30 Juni 2026 | 2.040 | $223.808 | -1,1% |
| NDAQ | 30 Juni 2026 | 2.634 | $223.600 | 23,0% |
| PAYX | 30 Sep. 2025 | 1.537 | $223.572 | -2,5% |
| DVN | 30 Sep. 2025 | 7.026 | $223.497 | 41,0% |
| ROP | 30 Sep. 2025 | 394 | $223.335 | -17,9% |
| GIS | 31 Maret 2026 | 4.801 | $223.247 | 7,0% |
| FICO | 30 Sep. 2025 | 122 | $223.011 | -21,8% |
| ADSK | 31 Maret 2026 | 753 | $222.896 | 5,9% |
| STZ | 30 Sep. 2025 | 1.365 | $222.058 | -1,7% |
| HD | 30 Juni 2026 | 675 | $222.001 | -4,2% |
| SYK | 30 Juni 2026 | 675 | $221.798 | 8,0% |
| VLTO | 30 Juni 2026 | 2.506 | $221.581 | 12,8% |
| DHR | 31 Des. 2025 | 1.117 | $221.456 | -6,3% |
| ERIE | 30 Juni 2026 | 881 | $221.404 | 11,9% |
| MTCH | 31 Maret 2026 | 6.855 | $221.348 | 29,2% |
| ELV | 31 Des. 2025 | 685 | $221.337 | 12,6% |
| CTAS | 30 Juni 2026 | 1.308 | $221.235 | 19,3% |
| FANG | 30 Sep. 2025 | 1.610 | $221.214 | 50,4% |
| NFLX | 30 Juni 2026 | 2.300 | $221.145 | 13,0% |
| MSCI | 30 Juni 2026 | 410 | $220.994 | 0,9% |
| PAYC | 31 Maret 2026 | 1.385 | $220.714 | 83,4% |
| LOW | 30 Juni 2026 | 934 | $220.686 | -0,8% |
| BAX | 30 Sep. 2025 | 7.288 | $220.681 | 16,9% |
| WDAY | 30 Sep. 2025 | 919 | $220.560 | -18,0% |
| MDT | 31 Maret 2026 | 2.296 | $220.554 | 8,6% |
| TEL | 30 Juni 2026 | 1.055 | $220.516 | -0,4% |
| UAL | 30 Juni 2026 | 2.395 | $220.508 | -16,7% |
| GNRC | 31 Des. 2025 | 1.315 | $220.131 | 52,8% |
| CZR | 30 Sep. 2025 | 7.745 | $219.881 | 9,6% |
| LLY | 30 Juni 2026 | 239 | $219.825 | 5,7% |
| OTIS | 30 Juni 2026 | 2.850 | $219.678 | 0,2% |
| EW | 30 Juni 2026 | 2.739 | $219.339 | 1,5% |
| SLB | 31 Des. 2025 | 6.381 | $219.315 | 41,0% |
| SBAC | 30 Juni 2026 | 1.273 | $219.096 | 2,9% |
| AMP | 30 Juni 2026 | 493 | $219.089 | 21,4% |
| ADP | 31 Maret 2026 | 851 | $218.903 | 37,5% |
| V | 30 Juni 2026 | 724 | $218.822 | 7,1% |
| AAPL | 30 Juni 2026 | 862 | $218.767 | 9,8% |
| K | 31 Des. 2025 | 2.665 | $218.583 | Tidak lagi dilacak |
| CRH | 30 Juni 2026 | 2.079 | $218.544 | -12,8% |
| TAP | 30 Juni 2026 | 5.073 | $218.443 | 8,4% |
| IP | 30 Juni 2026 | 6.114 | $218.270 | 7,9% |
| ARE | 30 Juni 2026 | 4.702 | $218.267 | -4,2% |
| ACN | 31 Maret 2026 | 813 | $218.128 | -6,7% |
| AVB | 30 Juni 2026 | 1.335 | $218.072 | Tidak lagi dilacak |
| LKQ | 30 Sep. 2025 | 5.887 | $217.878 | -16,2% |
| URI | 30 Juni 2026 | 299 | $217.839 | -1,2% |
| TECH | 31 Maret 2026 | 3.704 | $217.832 | 38,4% |
| UDR | 30 Sep. 2025 | 5.333 | $217.746 | 1,4% |
| SNPS | 31 Des. 2025 | 441 | $217.585 | -15,4% |
| MAA | 30 Juni 2026 | 1.781 | $217.496 | -5,3% |
| ENPH | 30 Sep. 2025 | 5.485 | $217.480 | 8,4% |
| NVR | 30 Juni 2026 | 33 | $217.464 | -6,9% |
| DHR | 30 Juni 2026 | 1.146 | $217.282 | 12,6% |
| BFB | 30 Juni 2026 | 8.208 | $217.020 | Tidak lagi dilacak |
| STE | 30 Juni 2026 | 981 | $216.929 | 13,1% |
| MTD | 30 Juni 2026 | 172 | $216.926 | 11,7% |
| CI | 30 Sep. 2025 | 656 | $216.860 | -3,4% |
| VMC | 30 Juni 2026 | 796 | $216.751 | -7,9% |
| FOX | 30 Juni 2026 | 4.080 | $216.648 | 29,9% |
| UNH | 31 Maret 2026 | 656 | $216.552 | 45,0% |
| WFC | 30 Juni 2026 | 2.719 | $216.460 | 3,1% |
| WST | 30 Juni 2026 | 863 | $216.302 | -1,4% |
| RVTY | 30 Juni 2026 | 2.458 | $215.345 | 8,3% |
| HAL | 30 Sep. 2025 | 10.565 | $215.315 | 46,4% |
| TSCO | 30 Juni 2026 | 4.750 | $215.175 | 10,4% |
| CPRT | 30 Juni 2026 | 6.478 | $215.070 | 20,8% |
| SPGI | 30 Juni 2026 | 505 | $214.797 | 11,5% |
| TDG | 30 Juni 2026 | 185 | $214.408 | -9,0% |
| ELV | 30 Juni 2026 | 732 | $214.293 | 2,1% |
| HBAN | 30 Juni 2026 | 13.676 | $214.029 | -3,2% |
| CSGP | 31 Maret 2026 | 3.181 | $213.890 | -17,0% |
| IT | 30 Sep. 2025 | 529 | $213.832 | -26,0% |
| PHM | 30 Juni 2026 | 1.816 | $213.580 | -6,5% |
| TSLA | 30 Juni 2026 | 574 | $213.385 | -17,9% |
| GPN | 30 Juni 2026 | 3.167 | $213.139 | 27,5% |
| CHD | 30 Sep. 2025 | 2.217 | $213.076 | 12,9% |
| LULU | 30 Sep. 2025 | 895 | $212.634 | -33,9% |
| DECK | 30 Sep. 2025 | 2.062 | $212.530 | -11,5% |
| IFF | 30 Sep. 2025 | 2.889 | $212.486 | 35,1% |
| IDXX | 31 Maret 2026 | 314 | $212.430 | 0,1% |
| J | 30 Juni 2026 | 1.668 | $212.303 | 17,0% |
| NTAP | 30 Juni 2026 | 2.070 | $211.947 | 24,9% |
| DIS | 30 Juni 2026 | 2.199 | $211.940 | 12,2% |
| WAT | 31 Des. 2025 | 706 | $211.666 | 9,2% |
| KDP | 30 Sep. 2025 | 6.402 | $211.650 | 23,5% |
| CBRE | 30 Juni 2026 | 1.562 | $211.589 | 14,2% |
| PAYX | 30 Juni 2026 | 2.296 | $211.508 | 25,6% |
| PNR | 30 Juni 2026 | 2.427 | $211.416 | -15,4% |
| ODFL | 31 Des. 2025 | 1.501 | $211.311 | 29,2% |
| LLY | 30 Sep. 2025 | 271 | $211.253 | 66,2% |
| ERIE | 30 Sep. 2025 | 608 | $210.848 | -15,7% |
| CDW | 31 Maret 2026 | 1.548 | $210.838 | 15,1% |
| KHC | 30 Juni 2026 | 9.369 | $210.709 | 8,8% |
| AMZN | 30 Juni 2026 | 1.011 | $210.561 | 10,3% |
| GPC | 30 Juni 2026 | 1.990 | $210.443 | 11,7% |
| LDOS | 31 Maret 2026 | 1.165 | $210.166 | -6,8% |
| INVH | 30 Juni 2026 | 8.457 | $210.156 | 0,2% |
| TMO | 30 Sep. 2025 | 518 | $210.028 | 27,8% |
| ZBRA | 30 Juni 2026 | 1.001 | $209.289 | 33,7% |
| MSTR | 30 Sep. 2025 | 517 | $208.987 | -65,2% |
| MCO | 30 Juni 2026 | 479 | $208.964 | 10,3% |
| PTC | 30 Juni 2026 | 1.465 | $208.748 | 35,2% |
| ROP | 30 Juni 2026 | 588 | $208.070 | 20,9% |
| TMO | 30 Juni 2026 | 423 | $207.917 | 23,6% |
| KMB | 31 Maret 2026 | 2.059 | $207.733 | 13,2% |
| BMY | 31 Des. 2025 | 4.598 | $207.370 | 23,8% |
| DXCM | 31 Des. 2025 | 3.073 | $206.782 | 37,2% |
| RMD | 30 Juni 2026 | 921 | $206.746 | 18,2% |
| UBER | 30 Juni 2026 | 2.874 | $206.727 | 10,4% |
| BKNG | 30 Juni 2026 | 49 | $206.306 | 19,3% |
| DHI | 30 Juni 2026 | 1.500 | $205.830 | -8,5% |
| AJG | 30 Juni 2026 | 950 | $205.751 | 13,4% |
| CNC | 30 Juni 2026 | 6.283 | $205.705 | -0,4% |
| ABT | 30 Juni 2026 | 1.998 | $205.135 | 26,6% |
| APO | 30 Juni 2026 | 1.836 | $204.567 | 12,2% |
| SOLV | 31 Maret 2026 | 2.581 | $204.518 | 35,5% |
| MAA | 30 Sep. 2025 | 1.381 | $204.402 | -5,8% |
| EMN | 31 Des. 2025 | 3.234 | $203.904 | 17,4% |
| UPS | 31 Des. 2025 | 2.439 | $203.730 | 3,0% |
| A | 31 Maret 2026 | 1.497 | $203.697 | 36,7% |
| BRO | 30 Juni 2026 | 3.123 | $203.651 | 12,2% |
| HUM | 30 Sep. 2025 | 832 | $203.407 | 47,1% |
| MSFT | 30 Juni 2026 | 549 | $203.223 | 29,5% |
| TAP | 30 Sep. 2025 | 4.219 | $202.892 | -6,7% |
| DPZ | 30 Sep. 2025 | 450 | $202.770 | -22,5% |
| DPZ | 30 Juni 2026 | 565 | $202.716 | 13,1% |
| OKE | 31 Des. 2025 | 2.770 | $202.127 | 32,0% |
| FISV | 31 Des. 2025 | 1.566 | $201.904 | -23,5% |
| POOL | 30 Juni 2026 | 995 | $201.318 | -10,4% |
| COF | 30 Juni 2026 | 1.101 | $200.855 | 6,5% |
| BDX | 30 Juni 2026 | 1.277 | $200.783 | 23,8% |
| TRMB | 30 Juni 2026 | 3.078 | $200.778 | 15,9% |
| CTSH | 30 Juni 2026 | 3.270 | $200.615 | 58,2% |
| CAG | 30 Sep. 2025 | 9.781 | $200.217 | -11,4% |
| TROW | 30 Juni 2026 | 2.220 | $200.111 | -1,0% |
| PCG | 30 Sep. 2025 | 13.923 | $194.087 | 20,2% |
| KVUE | 31 Des. 2025 | 10.353 | $168.029 | 10,8% |