Bruce G. Allen Investments, LLC
CIK 2005409 · Lihat di SEC EDGAR ↗
- Nilai Portofolio
- $156.9M
- Posisi
- 1.037
- Per tanggal
- 30 Juni 2026
Nilai portofolio QoQ: +2.7% 13F tidak mengungkapkan kas
- Bobot 10 kepemilikan teratas
- 59,38%
- Bobot 25 kepemilikan teratas
- 70,78%
- Posisi di atas 1%
- 13
- Jumlah posisi efektif
- 18,1
Berdasarkan kepemilikan ekuitas jangka panjang 13F saja (kas, obligasi, posisi jual tidak diungkapkan)
Perputaran Q2 2026: 3,57% Perkiraan pembelian $5.524.895 · penjualan $11.971.426
Kepemilikan median: 7,0 kuartal Dilacak Q4 2024–Q2 2026 · 76,9% masih dipegang
- Posisi baru
- 45
- Meningkat
- 206
- Menurun
- 355
- Tertutup
- 92
Di halaman ini
- Rincian sektor Bagaimana portofolio terbagi di berbagai sektor pasar.
- Portofolio Setiap saham yang dilaporkan dimiliki oleh institusi ini, dari 13F terbarunya.
- Taruhan Bernilai Tinggi Kepemilikan yang paling terkonsentrasi pada manajer ini.
- Taruhan baru terbesar Posisi baru yang dibuka pada kuartal terakhir.
- Pergerakan Teratas Peningkatan dan penurunan posisi terbesar pada kuartal ini.
- Posisi yang keluar Posisi yang sepenuhnya dijual oleh manajer pada kuartal lalu.
Rincian sektor
Portofolio lengkap 1.037 posisi
| Tipe | Rentetan | Tren 8 kuartal | |||||
|---|---|---|---|---|---|---|---|
| EFV | $23.207.080 | 14,79% | 303.162 | $-487.857 | Turun ×4 | ||
| VTV | $17.818.236 | 11,35% | 81.761 | $589.629 | Turun ×1 | ||
| SCHD | $12.680.166 | 8,08% | 399.879 | $-312.070 | Turun ×1 | ||
| FNDX | $10.967.566 | 6,99% | 352.655 | $1.203.201 | Naik ×1 | ||
| FNDF | $10.954.805 | 6,98% | 207.635 | $21.375 | Turun ×5 | ||
| VOE | $4.956.690 | 3,16% | 25.084 | $-139.363 | Turun ×2 | ||
| DJP | $4.543.960 | 2,90% | 103.957 | $-179.681 | Naik ×1 | ||
| PHYS | $3.464.572 | 2,21% | 114.835 | $-542.452 | Naik ×1 | ||
| AAPL Apple Inc. - Common Stock | $2.446.249 | 1,56% | 8.454 | $384.459 | Naik ×1 | ||
| VONV Vanguard Russell 1000 Value ETF | $2.134.216 | 1,36% | 20.075 | $252.348 | |||
| IWD | $1.945.836 | 1,24% | 8.026 | $387.798 | Naik ×1 | ||
| SPY SPY | $1.884.223 | 1,20% | 2.523 | $338.908 | Naik ×1 | ||
| RAFE | $1.786.003 | 1,14% | 37.314 | $257.166 | Naik ×1 | ||
| VBR | $1.521.583 | 0,97% | 6.262 | $188.785 | Naik ×4 | ||
| MSFT Microsoft Corporation - Common Stock | $1.277.526 | 0,81% | 3.425 | $767.604 | Naik ×1 | ||
| GE GE Aerospace Common Stock | $1.228.077 | 0,78% | 3.286 | $31.135 | Turun ×1 | ||
| IJS | $1.220.342 | 0,78% | 8.928 | $159.422 | Turun ×1 | ||
| GEV GE Vernova Inc. Common Stock | $1.002.156 | 0,64% | 853 | $247.970 | Turun ×1 | ||
| FNDA | $998.654 | 0,64% | 26.239 | $323.033 | Naik ×3 | ||
| NBB Nuveen Taxable Municipal Income Fund Common Shares of Beneficial Interest | $921.117 | 0,59% | 58.372 | $-4.241 | Turun ×1 | ||
| DLS | $886.465 | 0,56% | 10.580 | $-152.024 | Turun ×4 | ||
| VIOV | $830.470 | 0,53% | 7.078 | $556.586 | Naik ×2 | ||
| PG Procter & Gamble Company (The) Common Stock | $800.001 | 0,51% | 5.456 | $-16.163 | Turun ×1 | ||
| JNJ Johnson & Johnson Common Stock | $797.974 | 0,51% | 3.142 | $36.543 | Naik ×1 | ||
| MU Micron Technology, Inc. - Common Stock | $796.460 | 0,51% | 690 | $516.391 | Turun ×4 | ||
| CMI Cummins Inc. Common Stock | $743.165 | 0,47% | 1.042 | $158.875 | Turun ×4 | ||
| Penerbit tidak dikenal (CUSIP: 30233Q108) | $717.096 | 0,46% | 5.245 | Naik ×1 | |||
| JPM JP Morgan Chase & Co. Common Stock | $680.192 | 0,43% | 2.078 | $32.158 | Turun ×4 | ||
| ABBV AbbVie Inc. Common Stock | $644.370 | 0,41% | 2.561 | $144.544 | Naik ×1 | ||
| BK The Bank of New York Mellon Corporation Common Stock | $629.487 | 0,40% | 4.353 | $103.956 | Turun ×3 | ||
| VZ Verizon Communications Inc. Common Stock | $619.095 | 0,39% | 14.622 | $-117.640 | Turun ×1 | ||
| SHEL Shell PLC American Depositary Shares (each representing two (2) Ordinary Shares) | $618.614 | 0,39% | 7.978 | $-123.805 | Turun ×1 | ||
| BRKB | $581.453 | 0,37% | 1.162 | $11.684 | Turun ×1 | ||
| IVOV | $558.226 | 0,36% | 4.894 | $419.297 | Naik ×3 | ||
| KO Coca-Cola Company (The) Common Stock | $536.951 | 0,34% | 6.607 | $29.393 | Turun ×1 | ||
| CL Colgate-Palmolive Company Common Stock | $515.700 | 0,33% | 5.625 | $24.946 | Turun ×1 | ||
| UCIB | $510.520 | 0,33% | 15.678 | $-34.662 | Turun ×1 | ||
| MRK Merck & Company, Inc. Common Stock (new) | $505.519 | 0,32% | 3.934 | $38.072 | Naik ×1 | ||
| T AT&T Inc. | $501.437 | 0,32% | 24.224 | $-190.090 | Naik ×3 | ||
| BIV | $493.521 | 0,31% | 6.434 | $2.289 | Naik ×6 | ||
| BAC Bank of America Corporation Common Stock | $487.140 | 0,31% | 8.549 | $57.873 | Turun ×3 | ||
| META Meta Platforms, Inc. - Class A Common Stock | $470.347 | 0,30% | 835 | $-18.824 | Turun ×1 | ||
| XLE XLE | $420.772 | 0,27% | 7.923 | $-67.185 | Turun ×2 | ||
| CVX Chevron Corporation Common Stock | $415.560 | 0,26% | 2.507 | $-120.104 | Turun ×3 | ||
| HD Home Depot, Inc. (The) Common Stock | $406.640 | 0,26% | 1.153 | $19.865 | Turun ×1 | ||
| WFC Wells Fargo & Company Common Stock | $392.127 | 0,25% | 4.745 | $7.053 | Turun ×1 | ||
| UNP Union Pacific Corporation Common Stock | $391.520 | 0,25% | 1.439 | $3.020 | Turun ×2 | ||
| IWR | $390.635 | 0,25% | 3.541 | $47.268 | Naik ×6 | ||
| NVS Novartis AG Common Stock | $346.038 | 0,22% | 2.208 | $45.120 | Naik ×2 | ||
| UNH UnitedHealth Group Incorporated Common Stock (DE) | $335.829 | 0,21% | 808 | $111.510 | Turun ×1 | ||
| ING ING Group, N.V. Common Stock | $333.601 | 0,21% | 10.631 | $59.581 | Naik ×1 | ||
| NEE NextEra Energy, Inc. Common Stock | $305.264 | 0,19% | 3.478 | $-36.349 | Turun ×1 | ||
| GOOGL Alphabet Inc. - Class A Common Stock | $305.194 | 0,19% | 854 | $-352.743 | Turun ×2 | ||
| AMZN Amazon.com, Inc. - Common Stock | $296.018 | 0,19% | 1.242 | $214.168 | Naik ×1 | ||
| WMT Walmart Inc. - Common Stock | $293.683 | 0,19% | 2.593 | $-59.894 | Turun ×2 | ||
| INTC Intel Corporation - Common Stock | $287.359 | 0,18% | 2.058 | $197.069 | Naik ×3 | ||
| GLD | $282.916 | 0,18% | 768 | $-47.547 | |||
| SCHY | $281.013 | 0,18% | 8.856 | $1.349 | Naik ×1 | ||
| GSK GSK plc American Depositary Shares (Each representing two Ordinary Shares) | $279.032 | 0,18% | 5.323 | $-27.328 | Turun ×2 | ||
| TTE TotalEnergies SE Ordinary Shares | $275.892 | 0,18% | 3.548 | $-52.364 | Turun ×2 | ||
| MS Morgan Stanley Common Stock | $272.379 | 0,17% | 1.303 | $27.005 | Turun ×1 | ||
| PM Philip Morris International Inc Common Stock | $262.500 | 0,17% | 1.451 | $6.223 | Turun ×6 | ||
| MCD McDonald's Corporation Common Stock | $256.795 | 0,16% | 950 | $-57.724 | Turun ×6 | ||
| CSCO Cisco Systems, Inc. - Common Stock | $243.260 | 0,16% | 2.071 | $-20.313 | Turun ×2 | ||
| AVGO Broadcom Inc. - Common Stock | $242.516 | 0,15% | 642 | $-37.281 | Turun ×6 | ||
| ETN Eaton Corporation, PLC Ordinary Shares | $240.332 | 0,15% | 564 | $1.051 | Turun ×1 | ||
| AMAT Applied Materials, Inc. - Common Stock | $234.252 | 0,15% | 324 | $79.763 | Turun ×4 | ||
| SLF Sun Life Financial Inc. Common Stock | $232.751 | 0,15% | 2.968 | $45.446 | Turun ×1 | ||
| SNY Sanofi - American Depositary Shares | $228.914 | 0,15% | 5.366 | $-62.623 | Turun ×1 | ||
| USB U.S. Bancorp Common Stock | $226.802 | 0,14% | 3.755 | $4.927 | Turun ×1 | ||
| PEP PepsiCo, Inc. - Common Stock | $220.431 | 0,14% | 1.628 | $-45.581 | Turun ×2 | ||
| HSY The Hershey Company Common Stock | $217.558 | 0,14% | 1.240 | $-45.839 | Turun ×2 | ||
| AMGN Amgen Inc. - Common Stock | $212.564 | 0,14% | 587 | $-23.879 | Turun ×2 | ||
| PNC PNC Financial Services Group, Inc. (The) Common Stock | $207.810 | 0,13% | 844 | $24.899 | Turun ×1 | ||
| LIN Linde plc - Ordinary Shares | $206.538 | 0,13% | 398 | $-3.664 | Turun ×3 | ||
| UPS United Parcel Service, Inc. Common Stock | $206.185 | 0,13% | 1.918 | $20.050 | Naik ×3 | ||
| SMFG Sumitomo Mitsui Financial Group Inc Unsponsored American Depositary Shares (Japan) | $201.515 | 0,13% | 8.546 | $34.647 | Naik ×1 | ||
| DFEV | $200.682 | 0,13% | 4.703 | $32.393 | |||
| UL Unilever PLC American Depositary Shares (each representing One Ordinary Share) | $200.200 | 0,13% | 3.330 | $20.972 | Naik ×2 | ||
| IBM International Business Machines Corporation Common Stock | $199.659 | 0,13% | 710 | $29.501 | Naik ×3 | ||
| TXN Texas Instruments Incorporated - Common Stock | $195.832 | 0,12% | 657 | $38.384 | Turun ×1 | ||
| MDT Medtronic plc. Ordinary Shares | $191.038 | 0,12% | 2.442 | $-18.655 | Naik ×4 | ||
| SBUX Starbucks Corporation - Common Stock | $184.760 | 0,12% | 1.808 | $17.227 | Turun ×3 | ||
| FLEX Flex Ltd. - Ordinary Shares | $184.436 | 0,12% | 1.138 | $71.190 | Turun ×6 | ||
| BLK BlackRock, Inc. Common Stock | $183.658 | 0,12% | 191 | $-20.225 | Turun ×6 | ||
| RTX RTX Corporation Common Stock | $183.469 | 0,12% | 967 | $-22.162 | Turun ×6 | ||
| IVLU | $181.164 | 0,12% | 4.332 | ||||
| TRV The Travelers Companies, Inc. Common Stock | $180.246 | 0,11% | 546 | $11.072 | Turun ×2 | ||
| TJX TJX Companies, Inc. (The) Common Stock | $178.316 | 0,11% | 1.177 | $-44.625 | Turun ×1 | ||
| GS Goldman Sachs Group, Inc. (The) Common Stock | $173.956 | 0,11% | 172 | $24.216 | Turun ×5 | ||
| C Citigroup, Inc. Common Stock | $173.550 | 0,11% | 1.240 | $49.253 | Naik ×1 | ||
| ABT Abbott Laboratories Common Stock | $167.869 | 0,11% | 1.850 | $-69.915 | Turun ×1 | ||
| SCHW Charles Schwab Corporation (The) Common Stock | $164.610 | 0,10% | 1.784 | $-3.238 | Turun ×5 | ||
| VIG | $161.138 | 0,10% | 681 | $-145.832 | Turun ×1 | ||
| CB Chubb Limited Common Stock | $155.377 | 0,10% | 456 | $-15.410 | Turun ×5 | ||
| LLY Eli Lilly and Company Common Stock | $154.726 | 0,10% | 129 | $23.199 | Turun ×3 | ||
| CAT Caterpillar, Inc. Common Stock | $154.411 | 0,10% | 145 | $24.054 | Turun ×1 | ||
| ADI Analog Devices, Inc. - Common Stock | $153.705 | 0,10% | 387 | $7.679 | Turun ×3 | ||
| DOC Healthpeak Properties, Inc. Common Stock | $153.288 | 0,10% | 7.163 | $32.593 | Turun ×1 | ||
| TGT Target Corporation Common Stock | $152.944 | 0,10% | 1.171 | $-6.676 | Turun ×1 | ||
| Tidak ada hasil | |||||||
Kepemilikan dengan keyakinan
Posisi meningkat selama 3+ kuartal berturut-turut.
Jumlah saham dilaporkan dalam pengajuan 13F (tidak disesuaikan split)
| Sekuritas | Nilai | % dari portofolio | Rentetan |
|---|---|---|---|
| VBR | $1.521.583 | 0,97% | naik ×4 |
| FNDA | $998.654 | 0,64% | naik ×3 |
| IVOV | $558.226 | 0,36% | naik ×3 |
| T | $501.437 | 0,32% | naik ×3 |
| BIV | $493.521 | 0,31% | naik ×6 |
| IWR | $390.635 | 0,25% | naik ×6 |
| INTC | $287.359 | 0,18% | naik ×3 |
| UPS | $206.185 | 0,13% | naik ×3 |
| IBM | $199.659 | 0,13% | naik ×3 |
| MDT | $191.038 | 0,12% | naik ×4 |
| PYPL | $152.900 | 0,10% | naik ×3 |
| ZBH | $142.823 | 0,09% | naik ×3 |
| IHE | $141.446 | 0,09% | naik ×6 |
| NWG | $127.641 | 0,08% | naik ×3 |
| DVN | $126.646 | 0,08% | naik ×3 |
Taruhan baru terbesar
Posisi baru dibuka kuartal ini, terbesar diurutkan pertama.
| Sekuritas | Nilai | Saham | % dari portofolio |
|---|---|---|---|
| Penerbit tidak dikenal (CUSIP: 30233Q108) | $717.096 | 5.245 | 0,46% |
| IVLU | $181.164 | 4.332 | 0,12% |
| Penerbit tidak dikenal (CUSIP: 438516205) | $67.170 | 300 | 0,04% |
| Penerbit tidak dikenal (CUSIP: 43849R105) | $66.324 | 300 | 0,04% |
| EFA | $58.796 | 566 | 0,04% |
| SARO | $54.885 | 1.835 | 0,03% |
| Penerbit tidak dikenal (CUSIP: 26614N201) | $21.295 | 157 | 0,01% |
| Penerbit tidak dikenal (CUSIP: 314352105) | $13.439 | 89 | 0,01% |
| Penerbit tidak dikenal (CUSIP: G2004J103) | $9.971 | 349 | 0,01% |
| ALC | $7.448 | 111 | 0,00% |
| WPM | $7.301 | 65 | 0,00% |
| TSCO | $5.627 | 178 | 0,00% |
| NBIS | $5.247 | 19 | 0,00% |
| CRCL | $3.069 | 49 | 0,00% |
| BFA | $1.915 | 70 | 0,00% |
Penggerak teratas (QoQ)
| Sekuritas | Aksi | Saham Δ | Nilai Δ |
|---|---|---|---|
| FNDX | Beli lebih banyak | +2K | +$1.2M |
| MSFT | Beli lebih banyak | +2K | +$768K |
| VTV | Dipangkas | -6K | +$590K |
| VIOV | Beli lebih banyak | +4K | +$557K |
| PHYS | Beli lebih banyak | +2K | -$542K |
| MU | Dipangkas | -139 | +$516K |
| EFV | Dipangkas | -16K | -$488K |
| IVOV | Beli lebih banyak | +4K | +$419K |
| IWD | Beli lebih banyak | +734 | +$388K |
| AAPL | Beli lebih banyak | +330 | +$384K |
Posisi yang keluar
Termasuk peristiwa perusahaan (merger, delisting) — tidak semua keluar adalah penjualan
Posisi tertutup mencerminkan perubahan pelaporan 13F; bagi manajer indeks, ini sering kali mekanis (penghapusan pencatatan, M&A, penyeimbangan ulang indeks), bukan keputusan aktif.
| Sekuritas | Kuartal | Saham sebelumnya | Nilai sebelumnya | Harga sejak keluar |
|---|---|---|---|---|
| VWO | 31 Maret 2025 | 25.510 | $1.123.468 | Tidak lagi dilacak |
| XOM | 30 Juni 2026 | 5.423 | $920.066 | 21,7% |
| FNDE | 31 Maret 2025 | 25.119 | $729.707 | Tidak lagi dilacak |
| BCI | 30 Juni 2026 | 23.182 | $563.093 | Tidak lagi dilacak |
| IEMG | 31 Maret 2025 | 7.685 | $401.305 | Tidak lagi dilacak |
| CGDV | 30 Juni 2026 | 6.144 | $261.352 | Tidak lagi dilacak |
| ULXXXX | 31 Des. 2025 | 2.988 | $177.129 | Tidak lagi dilacak |
| HON | 30 Juni 2026 | 650 | $146.920 | -1,9% |
| CTRA | 30 Juni 2026 | 3.765 | $132.302 | Tidak lagi dilacak |
| EFA | 31 Maret 2025 | 1.576 | $119.161 | Tidak lagi dilacak |
| TGNA | 31 Maret 2026 | 6.081 | $118.032 | Tidak lagi dilacak |
| TLT | 31 Maret 2025 | 1.096 | $95.684 | |
| IVLU | 31 Maret 2025 | 2.875 | $77.941 | Tidak lagi dilacak |
| GOLD | 30 Juni 2025 | 3.659 | $71.131 | 110,5% |
| UTG | 31 Maret 2025 | 1.669 | $52.881 | Tidak lagi dilacak |
| BCD | 30 Sep. 2025 | 1.541 | $51.070 | Tidak lagi dilacak |
| WBS | 31 Maret 2026 | 810 | $50.981 | 11,7% |
| HDB | 30 Juni 2026 | 1.939 | $48.242 | -8,9% |
| HES | 30 Sep. 2025 | 319 | $44.194 | Tidak lagi dilacak |
| DC | 31 Maret 2026 | 7.632 | $43.350 | Tidak lagi dilacak |
| DFS | 30 Juni 2025 | 247 | $42.163 | Tidak lagi dilacak |
| VEA | 31 Des. 2025 | 576 | $34.539 | Tidak lagi dilacak |
| ODV | 31 Maret 2026 | 9.333 | $32.572 | Tidak lagi dilacak |
| ORANY | 31 Maret 2025 | 3.278 | $32.256 | Tidak lagi dilacak |
| USFR | 30 Sep. 2025 | 440 | $22.129 | Tidak lagi dilacak |
| NOMD | 31 Des. 2025 | 1.681 | $22.105 | -6,6% |
| DD | 30 Juni 2026 | 474 | $21.709 | 3,3% |
| SKM | 30 Juni 2026 | 669 | $19.595 | 26,8% |
| STM | 30 Juni 2025 | 877 | $19.259 | 65,3% |
| OSK | 30 Juni 2026 | 122 | $17.960 | 1,0% |
| ACWX | 31 Maret 2025 | 283 | $14.761 | |
| TMFG | 30 Sep. 2025 | 466 | $14.162 | Tidak lagi dilacak |
| K | 31 Des. 2025 | 165 | $13.533 | Tidak lagi dilacak |
| HOLX | 30 Juni 2026 | 172 | $13.001 | Tidak lagi dilacak |
| JNPR | 30 Sep. 2025 | 315 | $12.578 | Tidak lagi dilacak |
| JBL | 31 Des. 2025 | 50 | $10.859 | 39,9% |
| SNN | 30 Juni 2025 | 360 | $10.213 | -6,0% |
| TMFS | 30 Sep. 2025 | 264 | $9.331 | Tidak lagi dilacak |
| CCL | 30 Juni 2026 | 353 | $9.136 | -10,1% |
| SW | 31 Des. 2025 | 194 | $8.259 | 26,3% |
| SILA | 31 Maret 2025 | 310 | $7.539 | Tidak lagi dilacak |
| JKHY | 30 Juni 2026 | 47 | $7.428 | 19,2% |
| ESN | 30 Juni 2026 | 411 | $7.199 | |
| TSCO | 30 Juni 2025 | 129 | $7.108 | -33,9% |
| TELFY | 31 Maret 2026 | 1.659 | $6.719 | Tidak lagi dilacak |
| ANSS | 30 Sep. 2025 | 19 | $6.673 | Tidak lagi dilacak |
| JHXXXXX | 30 Sep. 2025 | 242 | $6.507 | Tidak lagi dilacak |
| DCWS | 30 Sep. 2025 | 3.607 | $6.132 | Tidak lagi dilacak |
| LOGI | 30 Sep. 2025 | 64 | $5.768 | -12,4% |
| WBA | 30 Sep. 2025 | 494 | $5.671 | Tidak lagi dilacak |
| JBHT | 31 Maret 2025 | 33 | $5.632 | 88,1% |
| ITA | 31 Maret 2026 | 26 | $5.582 | Tidak lagi dilacak |
| SANM | 30 Juni 2026 | 43 | $5.575 | -24,7% |
| MPWR | 30 Juni 2026 | 5 | $5.467 | -4,8% |
| AVTR | 31 Des. 2025 | 425 | $5.304 | 23,8% |
| SPR | 31 Des. 2025 | 132 | $5.095 | Tidak lagi dilacak |
| ARTY | 31 Maret 2026 | 99 | $4.770 | Tidak lagi dilacak |
| PCH | 31 Maret 2026 | 115 | $4.575 | Tidak lagi dilacak |
| EXAS | 31 Maret 2026 | 45 | $4.570 | Tidak lagi dilacak |
| BAM | 31 Maret 2026 | 82 | $4.296 | 17,1% |
| SEE | 30 Juni 2026 | 99 | $4.163 | Tidak lagi dilacak |
| PINS | 30 Juni 2026 | 223 | $4.090 | 9,7% |
| TU | 31 Maret 2025 | 300 | $4.068 | -30,1% |
| ALLY | 30 Juni 2025 | 107 | $3.902 | 10,4% |
| FELE | 30 Juni 2026 | 42 | $3.871 | -3,6% |
| XLF | 30 Juni 2026 | 77 | $3.801 | Tidak lagi dilacak |
| EFX | 30 Juni 2026 | 21 | $3.781 | 22,6% |
| RHI | 31 Maret 2025 | 52 | $3.664 | -19,2% |
| WFG | 31 Des. 2025 | 53 | $3.603 | 13,6% |
| MAN | 31 Maret 2026 | 120 | $3.568 | 105,8% |
| GTM | 30 Juni 2026 | 574 | $3.433 | 32,3% |
| CCEP | 31 Maret 2026 | 37 | $3.356 | 18,8% |
| EME | 30 Juni 2025 | 9 | $3.327 | 47,7% |
| TU | 30 Juni 2026 | 234 | $3.002 | -5,1% |
| RBLX | 30 Juni 2025 | 51 | $2.973 | -63,0% |
| HRL | 30 Juni 2026 | 128 | $2.899 | -3,4% |
| CMA | 31 Maret 2026 | 32 | $2.782 | Tidak lagi dilacak |
| SAM | 30 Juni 2026 | 12 | $2.765 | 4,5% |
| DPZ | 30 Sep. 2025 | 6 | $2.704 | -22,3% |
| OGN | 31 Des. 2025 | 252 | $2.691 | 91,6% |
| BUD | 31 Des. 2025 | 44 | $2.623 | 21,6% |
| TLK | 31 Maret 2025 | 159 | $2.616 | 1,0% |
| ELS | 31 Maret 2026 | 43 | $2.606 | 4,5% |
| ARGX | 31 Maret 2026 | 3 | $2.523 | 41,9% |
| BMRN | 30 Juni 2025 | 35 | $2.474 | 23,0% |
| ACI | 30 Sep. 2025 | 111 | $2.388 | -30,8% |
| PYCR | 30 Juni 2025 | 106 | $2.379 | Tidak lagi dilacak |
| QGENXXXX | 31 Des. 2025 | 51 | $2.279 | Tidak lagi dilacak |
| HRL | 31 Maret 2025 | 72 | $2.259 | -22,5% |
| LINE | 30 Sep. 2025 | 50 | $2.176 | 7,6% |
| CBT | 30 Juni 2026 | 28 | $2.109 | -6,1% |
| VST | 30 Juni 2026 | 14 | $2.105 | -12,3% |
| BECN | 30 Juni 2025 | 17 | $2.103 | Tidak lagi dilacak |
| WTM | 31 Maret 2026 | 1 | $2.078 | -3,6% |
| GIL | 31 Maret 2026 | 32 | $1.999 | 1,8% |
| IPG | 31 Des. 2025 | 71 | $1.982 | Tidak lagi dilacak |
| SLM | 31 Des. 2025 | 71 | $1.965 | -2,8% |
| XRAY | 31 Des. 2025 | 151 | $1.916 | -5,1% |
| PRIM | 31 Maret 2026 | 15 | $1.862 | -44,4% |
| HQY | 31 Maret 2026 | 20 | $1.832 | 23,9% |
| WIX | 30 Juni 2026 | 20 | $1.801 | 77,0% |
| INFY | 30 Juni 2026 | 132 | $1.783 | 13,0% |
| OTEX | 31 Maret 2026 | 52 | $1.694 | 10,7% |
| CE | 31 Des. 2025 | 40 | $1.683 | 11,2% |
| CIVI | 31 Maret 2026 | 62 | $1.680 | Tidak lagi dilacak |
| BRBR | 31 Des. 2025 | 46 | $1.672 | -61,6% |
| RH | 30 Juni 2025 | 7 | $1.641 | -17,4% |
| AVY | 31 Maret 2026 | 9 | $1.637 | 5,8% |
| FMX | 31 Maret 2026 | 16 | $1.617 | 7,5% |
| JAZZ | 30 Juni 2025 | 13 | $1.614 | 135,9% |
| VNOMXXXX | 30 Sep. 2025 | 42 | $1.601 | Tidak lagi dilacak |
| SITE | 30 Juni 2026 | 12 | $1.597 | -16,2% |
| RDN | 31 Maret 2026 | 44 | $1.584 | 11,3% |
| BHF | 30 Juni 2025 | 27 | $1.566 | -0,9% |
| PATH | 31 Maret 2026 | 93 | $1.524 | 41,7% |
| DOX | 30 Juni 2026 | 23 | $1.501 | 20,5% |
| GTES | 30 Juni 2026 | 66 | $1.492 | -6,4% |
| UHALB | 31 Maret 2026 | 31 | $1.449 | Tidak lagi dilacak |
| IHG | 31 Maret 2026 | 10 | $1.408 | 19,5% |
| TAP | 31 Maret 2026 | 30 | $1.400 | -1,5% |
| REXR | 31 Maret 2025 | 36 | $1.392 | -4,5% |
| PAYC | 30 Juni 2026 | 11 | $1.337 | 79,2% |
| HHH | 30 Juni 2025 | 18 | $1.333 | -0,7% |
| LYFT | 30 Juni 2026 | 99 | $1.317 | 17,7% |
| STM | 31 Des. 2025 | 45 | $1.272 | 93,8% |
| LBRDK | 31 Maret 2026 | 26 | $1.264 | -28,4% |
| AIN | 31 Des. 2025 | 23 | $1.226 | 16,2% |
| RYN | 30 Juni 2025 | 43 | $1.199 | -3,5% |
| CNH | 30 Juni 2026 | 108 | $1.188 | -2,0% |
| WU | 30 Juni 2025 | 112 | $1.185 | -13,5% |
| ACWI | 31 Maret 2025 | 10 | $1.175 | |
| INGM | 31 Maret 2026 | 54 | $1.152 | 18,8% |
| FYBR | 31 Maret 2026 | 30 | $1.142 | Tidak lagi dilacak |
| PARA | 31 Maret 2025 | 109 | $1.140 | |
| ICUI | 30 Juni 2025 | 8 | $1.111 | 38,4% |
| SHC | 30 Juni 2025 | 95 | $1.108 | 71,3% |
| X | 30 Juni 2025 | 26 | $1.099 | Tidak lagi dilacak |
| CNXC | 30 Juni 2026 | 40 | $1.094 | 13,2% |
| PRDO | 31 Des. 2025 | 29 | $1.092 | 9,7% |
| CDW | 30 Juni 2026 | 9 | $1.089 | -5,4% |
| KNX | 30 Juni 2025 | 25 | $1.087 | 60,3% |
| KMX | 30 Sep. 2025 | 16 | $1.075 | 37,3% |
| BN | 30 Juni 2026 | 26 | $1.052 | -1,5% |
| SM | 31 Des. 2025 | 42 | $1.049 | 102,1% |
| WMG | 30 Juni 2025 | 33 | $1.035 | -1,0% |
| KMPR | 30 Sep. 2025 | 16 | $1.033 | -47,8% |
| QXO | 30 Juni 2026 | 52 | $1.010 | -20,9% |
| NCNO | 30 Juni 2026 | 66 | $989 | 23,0% |
| ONB | 31 Des. 2025 | 45 | $988 | 16,4% |
| LNTH | 30 Sep. 2025 | 12 | $982 | 95,6% |
| STWD | 30 Juni 2026 | 56 | $964 | -0,2% |
| RBA | 30 Juni 2026 | 10 | $959 | -23,9% |
| FND | 31 Des. 2025 | 13 | $958 | -10,1% |
| GFF | 31 Maret 2026 | 13 | $957 | 37,3% |
| MOH | 31 Des. 2025 | 5 | $957 | 14,2% |
| CHX | 30 Juni 2025 | 32 | $954 | Tidak lagi dilacak |
| HRB | 31 Maret 2025 | 18 | $951 | -4,4% |
| NVST | 30 Juni 2025 | 55 | $949 | 38,1% |
| COTY | 30 Juni 2026 | 470 | $945 | 25,9% |
| SHOO | 31 Maret 2025 | 22 | $935 | 74,6% |
| COO | 30 Juni 2026 | 13 | $930 | 5,7% |
| SNV | 31 Maret 2025 | 18 | $922 | Tidak lagi dilacak |
| REXR | 30 Juni 2026 | 28 | $916 | 11,6% |
| BSY | 30 Juni 2026 | 26 | $913 | 20,2% |
| CARS | 31 Maret 2025 | 52 | $901 | 8,2% |
| CWENA | 30 Juni 2026 | 23 | $901 | Tidak lagi dilacak |
| MEOH | 31 Maret 2026 | 22 | $874 | 0,0% |
| ANF | 31 Des. 2025 | 10 | $856 | -14,4% |
| CLVT | 30 Juni 2026 | 338 | $855 | -4,9% |
| ESI | 30 Juni 2026 | 25 | $854 | -24,9% |
| CCC | 30 Juni 2026 | 142 | $852 | 43,4% |
| ASO | 31 Maret 2026 | 17 | $849 | -19,0% |
| VNOM | 30 Juni 2026 | 18 | $846 | 6,1% |
| BIDU | 31 Maret 2025 | 10 | $843 | 1,4% |
| CADE | 31 Maret 2026 | 19 | $814 | Tidak lagi dilacak |
| VSTS | 30 Juni 2025 | 82 | $812 | 121,6% |
| FMC | 30 Juni 2026 | 47 | $809 | -4,8% |
| ODP | 31 Des. 2025 | 29 | $808 | Tidak lagi dilacak |
| BWIN | 30 Juni 2025 | 18 | $804 | -26,2% |
| OLN | 30 Juni 2026 | 27 | $803 | -5,4% |
| ACT | 30 Juni 2025 | 23 | $799 | 33,0% |
| OTEX | 31 Maret 2025 | 28 | $793 | -2,5% |
| UPWK | 30 Juni 2026 | 72 | $789 | 3,3% |
| PFSI | 30 Juni 2026 | 9 | $787 | -12,7% |
| AU | 30 Juni 2026 | 8 | $779 | 49,1% |
| RAMP | 30 Juni 2026 | 29 | $769 | -0,1% |
| ALSN | 31 Des. 2025 | 9 | $764 | 33,2% |
| URBN | 31 Maret 2026 | 10 | $753 | 18,8% |
| MEOH | 30 Juni 2025 | 21 | $737 | 79,8% |
| KTB | 31 Maret 2026 | 12 | $733 | 14,5% |
| BEN | 30 Juni 2026 | 31 | $732 | 3,9% |
| LCII | 31 Maret 2026 | 6 | $728 | -14,8% |
| CRI | 30 Sep. 2025 | 24 | $723 | 30,7% |
| DPZ | 30 Juni 2026 | 2 | $718 | 13,2% |
| WFRD | 31 Maret 2025 | 10 | $716 | 71,7% |
| IAC | 31 Des. 2025 | 21 | $715 | Tidak lagi dilacak |
| MTH | 30 Juni 2025 | 10 | $709 | 6,9% |
| OII | 30 Juni 2026 | 20 | $709 | 31,2% |
| WPP | 31 Des. 2025 | 28 | $701 | 16,5% |
| SMPL | 30 Sep. 2025 | 22 | $695 | -56,1% |
| AMED | 30 Sep. 2025 | 7 | $689 | Tidak lagi dilacak |
| APG | 30 Juni 2025 | 19 | $679 | 23,1% |
| LBRDA | 31 Maret 2026 | 14 | $676 | -28,3% |
| FUN | 31 Maret 2025 | 14 | $675 | -52,6% |
| SJM | 30 Juni 2026 | 7 | $675 | 9,1% |
| WTTR | 31 Maret 2025 | 51 | $675 | 92,8% |
| UVV | 30 Juni 2025 | 12 | $673 | -22,1% |
| CNA | 31 Maret 2026 | 14 | $668 | 8,5% |
| WSFS | 31 Maret 2026 | 12 | $663 | 22,9% |
| EZPW | 30 Juni 2025 | 45 | $662 | 111,5% |
| BZH | 30 Sep. 2025 | 29 | $649 | 35,2% |
| HTBK | 30 Juni 2026 | 52 | $649 | Tidak lagi dilacak |
| GFS | 31 Des. 2025 | 18 | $645 | 35,9% |
| HNI | 30 Juni 2026 | 19 | $634 | 19,6% |
| AMTM | 31 Maret 2025 | 30 | $631 | 14,9% |
| ATMU | 31 Des. 2025 | 14 | $631 | -3,9% |
| AAP | 30 Juni 2025 | 16 | $627 | -6,8% |
| EGO | 31 Maret 2025 | 42 | $625 | 165,8% |
| SHOO | 31 Maret 2026 | 15 | $625 | 37,1% |
| TFII | 30 Juni 2025 | 8 | $620 | 56,9% |
| KNF | 31 Des. 2025 | 8 | $615 | -5,8% |
| COKE | 31 Maret 2026 | 4 | $613 | -2,4% |
| VMI | 31 Maret 2025 | 2 | $613 | 70,5% |
| BKU | 31 Des. 2025 | 16 | $611 | 4,2% |
| PRMB | 30 Juni 2026 | 32 | $603 | -5,4% |
| GLOB | 30 Juni 2026 | 13 | $599 | 35,7% |
| OKLO | 30 Juni 2026 | 12 | $595 | -17,9% |
| KBR | 30 Juni 2026 | 16 | $590 | 11,0% |
| MBC | 31 Maret 2026 | 53 | $585 | 9,7% |
| SMCI | 31 Maret 2026 | 20 | $585 | 63,5% |
| MP | 30 Juni 2026 | 12 | $579 | 2,6% |
| EVH | 31 Maret 2025 | 51 | $574 | -51,1% |
| MAN | 30 Sep. 2025 | 14 | $566 | 60,0% |
| KELYA | 31 Des. 2025 | 43 | $564 | 89,3% |
| UAA | 31 Des. 2025 | 113 | $564 | 7,0% |
| STLA | 30 Juni 2026 | 79 | $560 | -6,2% |
| CNA | 30 Juni 2025 | 11 | $559 | 7,1% |
| OBDC | 31 Maret 2026 | 45 | $559 | 2,1% |
| UTZ | 30 Juni 2025 | 39 | $549 | 12,7% |
| ECVT | 31 Des. 2025 | 62 | $543 | 6,5% |
| MD | 31 Maret 2026 | 25 | $535 | 22,3% |
| MOD | 31 Maret 2026 | 4 | $534 | -6,2% |
| PATH | 31 Maret 2025 | 42 | $534 | 52,7% |
| JBI | 31 Maret 2026 | 81 | $530 | -0,4% |
| ALTM | 31 Maret 2025 | 103 | $528 | Tidak lagi dilacak |
| VRNT | 31 Des. 2025 | 26 | $527 | Tidak lagi dilacak |
| LINE | 30 Juni 2026 | 16 | $524 | -3,9% |
| PGC | 31 Des. 2025 | 19 | $524 | 63,0% |
| EIG | 31 Maret 2026 | 12 | $518 | 17,3% |
| UCTT | 30 Juni 2025 | 24 | $514 | 228,7% |
| VYX | 31 Maret 2026 | 50 | $510 | 20,9% |
| DCOM | 30 Juni 2025 | 18 | $502 | 51,2% |
| SSBXXXX | 31 Maret 2025 | 5 | $497 | Tidak lagi dilacak |
| REZI | 30 Juni 2025 | 28 | $496 | -7,7% |
| BFA | 31 Maret 2025 | 13 | $490 | Tidak lagi dilacak |
| HFWA | 31 Maret 2025 | 20 | $490 | 19,5% |
| HTLF | 31 Maret 2025 | 8 | $490 | Tidak lagi dilacak |
| LAAC | 31 Maret 2025 | 185 | $485 | Tidak lagi dilacak |
| WHR | 30 Juni 2026 | 9 | $485 | 4,9% |
| ACHC | 31 Maret 2026 | 34 | $482 | 14,5% |
| PSKY | 31 Maret 2026 | 36 | $482 | 14,5% |
| NSP | 30 Sep. 2025 | 8 | $481 | 6,0% |
| NATL | 30 Juni 2026 | 11 | $479 | 7,6% |
| OXM | 31 Maret 2025 | 6 | $473 | -40,0% |
| WHD | 31 Maret 2025 | 8 | $467 | 52,5% |
| KFRC | 31 Maret 2026 | 15 | $464 | 98,8% |
| NPKI | 31 Maret 2025 | 60 | $460 | 138,3% |
| NWBI | 31 Maret 2026 | 37 | $444 | 21,7% |
| WERN | 30 Juni 2025 | 15 | $440 | 40,7% |
| DAR | 31 Maret 2025 | 13 | $438 | 117,8% |
| ALSN | 31 Maret 2025 | 4 | $432 | 36,3% |
| CZR | 31 Des. 2025 | 16 | $432 | 26,9% |
| GBDC | 30 Juni 2026 | 34 | $430 | 2,5% |
| OPEN | 31 Maret 2025 | 268 | $429 | 240,7% |
| ASGN | 30 Juni 2026 | 11 | $426 | Tidak lagi dilacak |
| OEC | 31 Maret 2025 | 27 | $426 | -53,2% |
| BERY | 30 Juni 2025 | 6 | $419 | Tidak lagi dilacak |
| ECVT | 31 Maret 2025 | 54 | $413 | 67,1% |
| GDDY | 30 Juni 2026 | 5 | $413 | 12,9% |
| IAC | 30 Juni 2025 | 9 | $413 | Tidak lagi dilacak |
| STRL | 30 Juni 2026 | 1 | $407 | -37,6% |
| OCFC | 31 Maret 2025 | 22 | $398 | 12,6% |
| CMC | 31 Maret 2025 | 8 | $397 | 46,9% |
| APAM | 30 Juni 2025 | 10 | $391 | -4,4% |
| LZ | 30 Juni 2026 | 69 | $391 | -5,7% |
| FOUR | 31 Des. 2025 | 5 | $387 | -25,0% |
| BOKF | 30 Juni 2026 | 3 | $384 | 1,2% |
| OLPX | 31 Maret 2025 | 207 | $358 | Tidak lagi dilacak |
| MKTX | 31 Des. 2025 | 2 | $349 | -10,6% |
| GO | 31 Maret 2025 | 22 | $343 | -18,8% |
| BRC | 30 Sep. 2025 | 5 | $340 | 16,4% |
| CSL | 30 Juni 2026 | 1 | $334 | -0,5% |
| MOS | 30 Juni 2026 | 13 | $332 | 12,0% |
| KFRC | 30 Sep. 2025 | 8 | $329 | 93,9% |
| FL | 31 Maret 2025 | 15 | $326 | Tidak lagi dilacak |
| DNOW | 31 Maret 2026 | 24 | $318 | 30,6% |
| CBRL | 31 Maret 2025 | 6 | $317 | 44,8% |
| CVNA | 30 Juni 2026 | 1 | $314 | 8,0% |
| NLY | 30 Juni 2026 | 14 | $296 | 4,0% |
| AMN | 30 Juni 2025 | 12 | $294 | 67,3% |
| FL | 30 Sep. 2025 | 12 | $294 | Tidak lagi dilacak |
| TNDM | 31 Maret 2025 | 8 | $288 | 16,1% |
| HCKT | 31 Des. 2025 | 15 | $285 | -45,5% |
| DOCU | 30 Juni 2026 | 6 | $284 | 37,2% |
| ARCH | 31 Maret 2025 | 2 | $282 | Tidak lagi dilacak |
| DAY | 31 Maret 2026 | 4 | $277 | Tidak lagi dilacak |
| BILL | 30 Juni 2025 | 6 | $275 | 2,4% |
| AMPH | 30 Juni 2025 | 9 | $261 | -5,9% |
| IBP | 31 Maret 2026 | 1 | $259 | -7,2% |
| SRPT | 31 Maret 2026 | 12 | $258 | -10,1% |
| FTRE | 30 Juni 2025 | 34 | $257 | 263,6% |
| TPH | 30 Juni 2025 | 8 | $255 | Tidak lagi dilacak |
| RGEN | 30 Juni 2025 | 2 | $254 | 42,0% |
| ELF | 30 Juni 2025 | 4 | $251 | -19,6% |
| FHI | 30 Juni 2025 | 6 | $245 | 42,8% |
| BIO | 30 Juni 2025 | 1 | $244 | 54,9% |
| MRP | 31 Maret 2026 | 8 | $239 | 9,5% |
| BFA | 31 Maret 2026 | 9 | $237 | Tidak lagi dilacak |
| FRPT | 30 Juni 2026 | 4 | $236 | 24,6% |
| OLED | 31 Maret 2026 | 2 | $234 | -6,0% |
| WSC | 31 Maret 2025 | 7 | $234 | -20,3% |
| PFC | 31 Maret 2025 | 9 | $230 | Tidak lagi dilacak |
| QDEL | 30 Juni 2026 | 14 | $230 | -17,8% |
| KPTIXXXX | 31 Maret 2025 | 338 | $229 | Tidak lagi dilacak |
| DXC | 30 Juni 2026 | 18 | $226 | 20,5% |
| WOLF | 30 Juni 2025 | 74 | $226 | |
| CC | 31 Des. 2025 | 14 | $222 | 35,3% |
| MBIN | 30 Juni 2025 | 6 | $222 | 65,7% |
| VRTS | 31 Maret 2025 | 1 | $221 | -1,4% |
| GMS | 30 Juni 2025 | 3 | $220 | Tidak lagi dilacak |
| XRX | 31 Maret 2026 | 92 | $218 | 126,0% |
| FG | 31 Maret 2026 | 7 | $216 | -8,5% |
| CGNX | 31 Maret 2025 | 6 | $215 | 101,3% |
| DJT | 31 Des. 2025 | 13 | $213 | -33,6% |
| DJT | 30 Juni 2026 | 23 | $213 | 13,7% |
| SPB | 30 Sep. 2025 | 4 | $212 | 64,4% |
| CERT | 31 Maret 2026 | 24 | $211 | 50,7% |
| CCC | 31 Des. 2025 | 23 | $210 | -6,9% |
| ZBRA | 30 Juni 2026 | 1 | $209 | 36,7% |
| BOH | 30 Juni 2025 | 3 | $207 | 15,8% |
| ETD | 31 Maret 2026 | 9 | $206 | 5,6% |
| QDEL | 31 Des. 2025 | 7 | $206 | -49,6% |
| SGI | 30 Sep. 2025 | 3 | $204 | -23,2% |
| UA | 31 Maret 2026 | 42 | $202 | -10,6% |
| EBF | 31 Maret 2026 | 11 | $198 | 3,9% |
| CRI | 31 Maret 2026 | 6 | $195 | 3,2% |
| LLYVKXXXX | 31 Des. 2025 | 2 | $194 | Tidak lagi dilacak |
| GT | 31 Maret 2026 | 22 | $193 | -9,7% |
| IPGP | 30 Juni 2025 | 3 | $189 | 8,4% |
| ATKR | 31 Des. 2025 | 3 | $188 | 48,2% |
| OSK | 30 Juni 2025 | 2 | $188 | 36,6% |
| CMG | 31 Maret 2026 | 5 | $185 | 12,1% |
| UFPI | 30 Juni 2026 | 2 | $184 | -2,1% |
| S | 31 Maret 2026 | 12 | $180 | 59,0% |
| WERN | 31 Maret 2026 | 6 | $180 | 30,9% |
| LKFN | 30 Juni 2025 | 3 | $178 | -0,7% |
| AMSF | 31 Des. 2025 | 4 | $175 | -32,4% |
| MAT | 30 Juni 2026 | 12 | $174 | 6,3% |
| CAR | 31 Maret 2025 | 2 | $161 | 91,9% |
| IRDM | 31 Des. 2025 | 9 | $157 | 179,3% |
| HBI | 30 Juni 2025 | 27 | $156 | Tidak lagi dilacak |
| COLM | 30 Juni 2025 | 2 | $151 | -0,7% |
| KPTI | 31 Des. 2025 | 22 | $144 | -74,9% |
| NAVI | 31 Maret 2026 | 11 | $143 | 13,6% |
| SPTN | 30 Juni 2025 | 7 | $142 | Tidak lagi dilacak |
| PRGO | 30 Juni 2025 | 5 | $140 | -48,3% |
| AZTA | 30 Juni 2025 | 4 | $139 | 17,9% |
| POR | 30 Juni 2025 | 3 | $134 | 24,0% |
| PTEN | 30 Sep. 2025 | 22 | $130 | 138,6% |
| BC | 31 Maret 2025 | 2 | $129 | 53,4% |
| HOUS | 30 Juni 2025 | 38 | $127 | Tidak lagi dilacak |
| WSC | 31 Des. 2025 | 6 | $127 | 17,7% |
| MDU | 31 Maret 2025 | 7 | $126 | 20,1% |
| SLG | 30 Sep. 2025 | 2 | $124 | -2,4% |
| DK | 30 Juni 2025 | 8 | $121 | 211,3% |
| NAVI | 31 Maret 2025 | 9 | $120 | -26,4% |
| ESI | 30 Juni 2025 | 5 | $113 | 58,2% |
| HRMY | 30 Juni 2026 | 4 | $112 | 5,7% |
| SNREY | 30 Sep. 2025 | 1 | $57 | Tidak lagi dilacak |
| SEG | 30 Juni 2025 | 2 | $43 | 46,1% |
| GLIBK | 30 Juni 2026 | 1 | $37 | 20,6% |
| KLG | 30 Sep. 2025 | 2 | $32 | Tidak lagi dilacak |
| XRXDW | 30 Juni 2026 | 46 | $4 | 4,5% |