EP Wealth Advisors, LLC
CIK 1540569 · Lihat di SEC EDGAR ↗
- Nilai Portofolio
- $26.2B
- Posisi
- 1.713
- Per tanggal
- 30 Juni 2026
#248 dari 9.443 berdasarkan nilai 13F · top 2.6%
Nilai portofolio QoQ: +28.7% 13F tidak mengungkapkan kas
- Bobot 10 kepemilikan teratas
- 37,58%
- Bobot 25 kepemilikan teratas
- 56,33%
- Posisi di atas 1%
- 23
- Jumlah posisi efektif
- 46,8
Berdasarkan kepemilikan ekuitas jangka panjang 13F saja (kas, obligasi, posisi jual tidak diungkapkan)
Perputaran Q2 2026: 2,68% Perkiraan pembelian $6.024.518.656 · penjualan $623.813.988
Kepemilikan median: 6,0 kuartal Dilacak Q4 2024–Q2 2026 · 78,7% masih dipegang
- Posisi baru
- 413
- Meningkat
- 895
- Menurun
- 379
- Tertutup
- 195
Di halaman ini
- Rincian sektor Bagaimana portofolio terbagi di berbagai sektor pasar.
- Portofolio Setiap saham yang dilaporkan dimiliki oleh institusi ini, dari 13F terbarunya.
- Taruhan baru terbesar Posisi baru yang dibuka pada kuartal terakhir.
- Pergerakan Teratas Peningkatan dan penurunan posisi terbesar pada kuartal ini.
- Posisi yang keluar Posisi yang sepenuhnya dijual oleh manajer pada kuartal lalu.
Rincian sektor
Technology
12,1%
Industrials
3,1%
Communication Services
2,8%
Healthcare
2,8%
Retail
2,7%
Financials
1,7%
Financial Services
1,7%
Consumer Discretionary
0,9%
Utilities
0,9%
Real Estate
0,6%
Energy
0,6%
Communications
0,5%
Consumer Staples
0,5%
Consumer products
0,3%
Materials
0,3%
Logistics & Transportation
0,1%
Telecommunication
0,1%
Packaging
0,0%
Diversified Consumer Services
0,0%
N/A
0,0%
Paper & Forest
0,0%
Lainnya/Tidak terpetakan
68,3%
Portofolio lengkap 1.713 posisi
| Tipe | Rentetan | Tren 8 kuartal | |||||
|---|---|---|---|---|---|---|---|
| VUG | $2.009.660.861 | 7,68% | 23.330.170 | $414.825.485 | Naik ×2 | ||
| VTV | $1.956.833.118 | 7,48% | 8.979.182 | $305.077.535 | Naik ×2 | ||
| BIV | $934.119.220 | 3,57% | 12.178.869 | $143.736.993 | Naik ×2 | ||
| AAPL Apple Inc. - Common Stock | $907.715.948 | 3,47% | 3.136.978 | $324.938.677 | Naik ×2 | ||
| VOE | $886.964.986 | 3,39% | 4.488.689 | $124.038.798 | Naik ×2 | ||
| VIGI Vanguard International Dividend Appreciation ETF | $770.669.616 | 2,95% | 8.253.048 | $130.255.288 | Naik ×2 | ||
| IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF | $718.558.374 | 2,75% | 13.710.330 | $102.516.862 | Naik ×2 | ||
| NVDA NVIDIA Corporation - Common Stock | $614.421.555 | 2,35% | 3.070.726 | $156.158.286 | Naik ×2 | ||
| VOT | $536.860.410 | 2,05% | 1.752.727 | $137.678.028 | Naik ×2 | ||
| DFIV | $496.931.165 | 1,90% | 9.199.022 | $115.503.054 | Naik ×2 | ||
| AGG | $390.962.084 | 1,49% | 3.949.910 | $74.226.004 | Naik ×2 | ||
| GOOGL Alphabet Inc. - Class A Common Stock | $386.939.810 | 1,48% | 1.082.743 | $86.091.398 | Naik ×1 | ||
| VBK | $373.020.195 | 1,43% | 1.020.017 | $128.858.330 | Naik ×2 | ||
| VWO | $371.942.031 | 1,42% | 6.231.229 | $-42.755.824 | Turun ×1 | ||
| SPY SPY | $360.545.263 | 1,38% | 482.806 | $70.501.678 | Naik ×1 | ||
| MSFT Microsoft Corporation - Common Stock | $350.328.552 | 1,34% | 939.168 | $42.599.344 | Naik ×2 | ||
| VOO | $346.953.887 | 1,33% | 505.167 | $56.596.506 | Naik ×2 | ||
| AMZN Amazon.com, Inc. - Common Stock | $341.097.259 | 1,30% | 1.431.137 | $64.921.552 | Naik ×2 | ||
| AVGO Broadcom Inc. - Common Stock | $333.672.187 | 1,28% | 883.315 | $82.451.123 | Naik ×1 | ||
| DFAT | $332.158.920 | 1,27% | 4.751.916 | $63.560.503 | Naik ×2 | ||
| XLK XLK | $323.439.443 | 1,24% | 1.697.667 | $95.599.593 | Turun ×1 | ||
| IVV | $287.942.722 | 1,10% | 384.493 | $37.776.082 | Naik ×2 | ||
| IEMG | $263.133.673 | 1,01% | 3.176.408 | $246.686.263 | Naik ×2 | ||
| JPM JP Morgan Chase & Co. Common Stock | $237.043.870 | 0,91% | 724.174 | $43.560.129 | Naik ×2 | ||
| Penerbit tidak dikenal (CUSIP: 09290C616) | $207.916.688 | 0,79% | 5.033.084 | $21.036.405 | Turun ×1 | ||
| JNJ Johnson & Johnson Common Stock | $180.005.660 | 0,69% | 708.767 | $30.502.544 | Naik ×1 | ||
| GOVT | $160.909.824 | 0,61% | 7.063.645 | $678.125 | Naik ×2 | ||
| AMD Advanced Micro Devices, Inc. - Common Stock | $159.212.172 | 0,61% | 274.074 | $107.879.565 | Naik ×2 | ||
| META Meta Platforms, Inc. - Class A Common Stock | $148.123.340 | 0,57% | 262.961 | $19.391.324 | Naik ×2 | ||
| COST Costco Wholesale Corporation - Common Stock | $145.769.721 | 0,56% | 155.825 | $-2.009.257 | Naik ×1 | ||
| GOOG Alphabet Inc. - Class C Capital Stock | $141.079.144 | 0,54% | 399.284 | $42.403.171 | Naik ×1 | ||
| QQQ Invesco QQQ Trust, Series 1 | $130.511.748 | 0,50% | 177.229 | $49.344.425 | Naik ×2 | ||
| BRKB | $128.074.162 | 0,49% | 255.949 | $18.987.220 | Naik ×1 | ||
| V Visa Inc. | $123.482.722 | 0,47% | 359.913 | $26.413.970 | Naik ×2 | ||
| CSCO Cisco Systems, Inc. - Common Stock | $121.501.741 | 0,46% | 1.034.410 | $40.693.091 | Turun ×2 | ||
| LLY Eli Lilly and Company Common Stock | $115.292.224 | 0,44% | 96.123 | $41.038.733 | Naik ×2 | ||
| VTI | $110.624.811 | 0,42% | 298.954 | $25.364.337 | Naik ×2 | ||
| DFLV | $108.053.989 | 0,41% | 2.732.777 | $8.290.700 | Turun ×2 | ||
| MU Micron Technology, Inc. - Common Stock | $105.632.665 | 0,40% | 91.513 | $88.155.212 | Naik ×2 | ||
| JSCP | $102.474.723 | 0,39% | 2.173.607 | $-2.502.935 | Turun ×1 | ||
| CMF | $97.492.321 | 0,37% | 1.691.400 | $30.346.395 | Naik ×2 | ||
| IWF | $95.865.998 | 0,37% | 772.054 | $21.805.270 | Naik ×1 | ||
| SCHX | $92.470.966 | 0,35% | 3.142.065 | $10.811.743 | Turun ×2 | ||
| VTEB | $92.388.810 | 0,35% | 1.826.588 | $27.539.615 | Naik ×2 | ||
| MUB | $91.948.770 | 0,35% | 854.384 | $1.973.985 | Naik ×2 | ||
| MDY | $84.016.869 | 0,32% | 119.454 | $15.096.013 | Naik ×2 | ||
| PANW Palo Alto Networks, Inc. - Common Stock | $81.085.196 | 0,31% | 237.773 | $49.102.333 | Naik ×2 | ||
| UNP Union Pacific Corporation Common Stock | $79.783.729 | 0,30% | 293.323 | $15.655.449 | Naik ×2 | ||
| TAXX | $79.627.602 | 0,30% | 1.569.326 | $2.262.021 | Naik ×2 | ||
| IWD | $77.557.861 | 0,30% | 319.919 | $12.797.337 | Naik ×1 | ||
| SYK Stryker Corporation Common Stock | $76.596.653 | 0,29% | 243.288 | $5.494.213 | Naik ×2 | ||
| MCD McDonald's Corporation Common Stock | $76.393.396 | 0,29% | 282.614 | $1.226.683 | Naik ×2 | ||
| DFAI | $74.883.974 | 0,29% | 1.815.369 | $3.507.922 | Turun ×2 | ||
| ABBV AbbVie Inc. Common Stock | $74.819.632 | 0,29% | 297.328 | $17.913.082 | Naik ×2 | ||
| BLK BlackRock, Inc. Common Stock | $74.635.129 | 0,29% | 77.619 | $12.214.067 | Naik ×2 | ||
| JQUA | $74.089.864 | 0,28% | 1.025.040 | $60.371.036 | Naik ×2 | ||
| IJR | $69.875.775 | 0,27% | 471.147 | $29.665.998 | Naik ×1 | ||
| SNOW Snowflake Inc. Common Stock | $69.142.413 | 0,26% | 271.679 | $62.116.488 | Naik ×2 | ||
| ORCL Oracle Corporation Common Stock | $68.414.968 | 0,26% | 466.837 | $45.763.834 | Naik ×1 | ||
| ESGD iShares ESG Aware MSCI EAFE ETF | $67.497.480 | 0,26% | 656.526 | $8.304.160 | Naik ×1 | ||
| BND Vanguard Total Bond Market ETF | $66.581.774 | 0,25% | 906.985 | $-7.373.045 | Turun ×1 | ||
| XLE XLE | $66.202.804 | 0,25% | 1.246.522 | $-11.692.629 | Turun ×1 | ||
| NEE NextEra Energy, Inc. Common Stock | $64.673.635 | 0,25% | 736.854 | $4.802.382 | Naik ×1 | ||
| VEA | $64.168.412 | 0,25% | 900.609 | $8.511.697 | Naik ×1 | ||
| WELL Welltower Inc. Common Stock | $62.291.639 | 0,24% | 274.449 | $13.815.769 | Naik ×2 | ||
| PLD Prologis, Inc. Common Stock | $60.723.644 | 0,23% | 448.244 | $38.873.443 | Naik ×2 | ||
| WM Waste Management, Inc. Common Stock | $60.403.941 | 0,23% | 271.016 | $3.181.582 | Naik ×2 | ||
| DFAC | $60.056.387 | 0,23% | 1.353.841 | $6.894.491 | Turun ×2 | ||
| VLO Valero Energy Corporation Common Stock | $59.817.625 | 0,23% | 229.679 | $4.330.726 | Naik ×1 | ||
| QQQM Invesco NASDAQ 100 ETF | $57.156.043 | 0,22% | 188.652 | $23.598.907 | Naik ×1 | ||
| DFAS | $55.677.735 | 0,21% | 676.193 | $7.507.764 | Turun ×1 | ||
| TSLA Tesla, Inc. - Common Stock | $55.357.513 | 0,21% | 131.616 | $10.567.181 | Naik ×2 | ||
| APH Amphenol Corporation Common Stock | $55.321.363 | 0,21% | 313.755 | $24.603.920 | Naik ×1 | ||
| PZA | $55.233.266 | 0,21% | 2.348.353 | $13.694.455 | Naik ×2 | ||
| AVDV | $54.710.497 | 0,21% | 530.912 | $1.572.541 | Turun ×1 | ||
| JAAA | $53.924.591 | 0,21% | 1.068.025 | $1.199.874 | Naik ×2 | ||
| TJX TJX Companies, Inc. (The) Common Stock | $53.827.532 | 0,21% | 355.297 | $1.848.780 | Naik ×2 | ||
| VMBS Vanguard Mortgage-Backed Securities ETF | $53.739.626 | 0,21% | 1.148.037 | $35.266.186 | Naik ×2 | ||
| DFSV | $51.687.183 | 0,20% | 1.332.487 | $1.919.931 | Turun ×2 | ||
| DELL Dell Technologies Inc. Class C Common Stock | $51.649.673 | 0,20% | 119.709 | $49.772.951 | Naik ×2 | ||
| VCSH Vanguard Short-Term Corporate Bond ETF | $51.169.323 | 0,20% | 647.467 | $4.735.094 | Naik ×1 | ||
| KEYS Keysight Technologies Inc. Common Stock | $51.049.636 | 0,20% | 145.827 | $7.649.034 | Turun ×2 | ||
| PEP PepsiCo, Inc. - Common Stock | $50.347.372 | 0,19% | 371.842 | $-17.679.688 | Turun ×1 | ||
| GSIE | $49.724.678 | 0,19% | 1.088.067 | $47.285.412 | Naik ×2 | ||
| MA Mastercard Incorporated Common Stock | $49.487.443 | 0,19% | 96.354 | $10.634.147 | Naik ×2 | ||
| XEL Xcel Energy Inc. - Common Stock | $49.259.386 | 0,19% | 613.442 | $4.302.624 | Naik ×2 | ||
| XLY XLY | $48.053.251 | 0,18% | 409.731 | $4.819.787 | Naik ×2 | ||
| JMBS | $48.052.399 | 0,18% | 1.068.068 | $1.705.106 | Naik ×1 | ||
| AMAT Applied Materials, Inc. - Common Stock | $47.997.157 | 0,18% | 66.386 | $27.921.935 | Naik ×2 | ||
| ROK Rockwell Automation, Inc. Common Stock | $47.962.078 | 0,18% | 96.877 | $14.038.979 | Naik ×1 | ||
| SMH SMH | $47.892.696 | 0,18% | 73.019 | $21.686.208 | Naik ×2 | ||
| SO Southern Company (The) Common Stock | $47.009.059 | 0,18% | 491.161 | $9.834.987 | Naik ×1 | ||
| ALL Allstate Corporation (The) Common Stock | $46.556.207 | 0,18% | 195.664 | $4.311.835 | Turun ×2 | ||
| VGT | $46.319.847 | 0,18% | 387.549 | $13.643.557 | Naik ×2 | ||
| XLP XLP | $46.284.296 | 0,18% | 557.172 | $589.515 | Turun ×1 | ||
| DFAU | $45.983.438 | 0,18% | 889.600 | $5.165.499 | Turun ×2 | ||
| XLB XLB | $45.718.163 | 0,17% | 899.433 | $1.920.467 | Naik ×1 | ||
| AVDE | $44.990.982 | 0,17% | 504.383 | $33.978.830 | Naik ×2 | ||
| SCHW Charles Schwab Corporation (The) Common Stock | $44.571.740 | 0,17% | 483.058 | $3.730.367 | Naik ×2 | ||
| IJH | $44.446.008 | 0,17% | 576.397 | $16.048.538 | Naik ×1 | ||
| Tidak ada hasil | |||||||
Taruhan baru terbesar
Posisi baru dibuka kuartal ini, terbesar diurutkan pertama.
| Sekuritas | Nilai | Saham | % dari portofolio |
|---|---|---|---|
| Penerbit tidak dikenal (CUSIP: 438516205) | $39.013.382 | 174.245 | 0,15% |
| Penerbit tidak dikenal (CUSIP: 43849R105) | $37.608.582 | 170.113 | 0,14% |
| JBND | $21.041.711 | 393.303 | 0,08% |
| PDN | $8.857.591 | 196.908 | 0,03% |
| ISCG | $8.436.458 | 128.722 | 0,03% |
| IDHQ | $6.197.379 | 141.784 | 0,02% |
| GWX | $5.329.305 | 121.785 | 0,02% |
| OUST | $5.036.745 | 80.562 | 0,02% |
| PAAA | $4.989.545 | 97.319 | 0,02% |
| SGOL | $4.269.450 | 111.678 | 0,02% |
| FREL | $4.249.247 | 145.026 | 0,02% |
| WTPI | $4.029.268 | 122.881 | 0,02% |
| ILS | $3.731.635 | 189.712 | 0,01% |
| BJAN | $3.409.338 | 57.913 | 0,01% |
| IBDX | $3.344.401 | 132.767 | 0,01% |
Penggerak teratas (QoQ)
| Sekuritas | Aksi | Saham Δ | Nilai Δ |
|---|---|---|---|
| VUG | Beli lebih banyak | +19.7M | +$414.8M |
| AAPL | Beli lebih banyak | +841K | +$324.9M |
| VTV | Beli lebih banyak | +560K | +$305.1M |
| NVDA | Beli lebih banyak | +443K | +$156.2M |
| BIV | Beli lebih banyak | +1.9M | +$143.7M |
| VOT | Beli lebih banyak | +202K | +$137.7M |
| VIGI | Beli lebih banyak | +1.0M | +$130.3M |
| VBK | Beli lebih banyak | +212K | +$128.9M |
| VOE | Beli lebih banyak | +349K | +$124.0M |
| DFIV | Beli lebih banyak | +2.0M | +$115.5M |
1 posisi disembunyikan (pemeriksaan kelengkapan data)
Posisi yang keluar
Termasuk peristiwa perusahaan (merger, delisting) — tidak semua keluar adalah penjualan
Posisi tertutup mencerminkan perubahan pelaporan 13F; bagi manajer indeks, ini sering kali mekanis (penghapusan pencatatan, M&A, penyeimbangan ulang indeks), bukan keputusan aktif.
| Sekuritas | Kuartal | Saham sebelumnya | Nilai sebelumnya | Harga sejak keluar |
|---|---|---|---|---|
| FUNL | 31 Maret 2026 | 4.090.871 | $191.270.328 | Tidak lagi dilacak |
| XOM | 30 Juni 2026 | 976.115 | $165.607.725 | 22,5% |
| HON | 30 Juni 2026 | 323.794 | $73.187.228 | -1,2% |
| SKYW | 30 Juni 2026 | 137.530 | $12.629.380 | 1,4% |
| ICUI | 30 Juni 2026 | 32.524 | $4.200.475 | 26,2% |
| LDOS | 30 Juni 2026 | 16.830 | $2.617.373 | 40,8% |
| ZS | 30 Juni 2025 | 12.764 | $2.532.633 | -41,8% |
| IDA | 30 Juni 2026 | 17.550 | $2.509.072 | -6,5% |
| FAF | 30 Juni 2025 | 37.891 | $2.486.791 | 17,4% |
| SOFI | 30 Juni 2025 | 192.811 | $2.242.392 | 1,0% |
| SSD | 30 Juni 2026 | 11.865 | $2.036.199 | -9,3% |
| FICO | 30 Juni 2026 | 1.749 | $1.867.127 | -2,0% |
| PCAR | 30 Juni 2026 | 15.718 | $1.815.406 | 6,0% |
| AKAM | 30 Juni 2026 | 15.473 | $1.777.074 | -5,4% |
| FNF | 30 Juni 2026 | 35.539 | $1.648.321 | 0,9% |
| KMB | 30 Juni 2026 | 16.541 | $1.595.680 | -0,5% |
| COHR | 30 Juni 2026 | 6.680 | $1.591.248 | -28,9% |
| MCO | 30 Juni 2026 | 3.588 | $1.565.127 | 10,3% |
| TEAM | 31 Maret 2026 | 8.263 | $1.339.696 | 157,5% |
| HOLX | 30 Juni 2026 | 16.768 | $1.267.461 | Tidak lagi dilacak |
| FOXA | 30 Juni 2026 | 21.545 | $1.258.222 | 31,0% |
| DFS | 30 Juni 2025 | 7.346 | $1.253.877 | Tidak lagi dilacak |
| DD | 30 Juni 2026 | 26.006 | $1.191.066 | 3,0% |
| ACGL | 30 Juni 2026 | 12.346 | $1.185.062 | 1,6% |
| VRSK | 30 Juni 2026 | 6.193 | $1.175.186 | 4,9% |
| WOR | 30 Juni 2025 | 22.725 | $1.138.295 | -10,7% |
| EWBC | 30 Juni 2026 | 10.452 | $1.115.856 | 0,8% |
| CTRA | 30 Juni 2026 | 30.927 | $1.086.759 | Tidak lagi dilacak |
| TDG | 30 Juni 2026 | 911 | $1.055.554 | -9,0% |
| COR | 30 Juni 2026 | 3.185 | $1.000.621 | 11,5% |
| AZO | 30 Juni 2026 | 261 | $880.532 | -6,0% |
| VEEV | 30 Juni 2026 | 4.936 | $867.081 | 42,0% |
| PKW | 31 Maret 2026 | 6.000 | $805.922 | |
| GNTY | 30 Juni 2025 | 20.093 | $804.323 | Tidak lagi dilacak |
| BWA | 30 Juni 2026 | 14.308 | $776.342 | -0,9% |
| VTR | 30 Juni 2026 | 9.256 | $756.948 | 4,3% |
| TENB | 30 Juni 2026 | 44.431 | $751.550 | -4,7% |
| KDP | 30 Juni 2026 | 27.558 | $725.611 | -3,7% |
| CHD | 30 Juni 2026 | 7.657 | $714.513 | 2,1% |
| ITT | 30 Juni 2026 | 3.734 | $711.468 | 7,2% |
| WSR | 30 Juni 2026 | 43.897 | $708.939 | Tidak lagi dilacak |
| AB | 31 Maret 2026 | 17.205 | $662.032 | -2,8% |
| MLM | 30 Juni 2026 | 1.093 | $643.597 | -8,6% |
| POR | 30 Juni 2026 | 11.971 | $631.710 | -2,4% |
| MTZ | 30 Juni 2026 | 1.943 | $625.141 | -35,2% |
| CRDO | 30 Juni 2026 | 6.495 | $609.686 | -15,2% |
| PNFP | 30 Juni 2026 | 6.993 | $602.377 | 0,6% |
| SR | 30 Juni 2026 | 6.575 | $595.281 | 7,7% |
| BKH | 30 Juni 2026 | 8.491 | $589.360 | -0,9% |
| AJG | 30 Juni 2026 | 2.652 | $574.341 | 13,4% |
| TDY | 30 Juni 2026 | 920 | $556.845 | -3,6% |
| FLV | 31 Maret 2026 | 7.100 | $537.967 | Tidak lagi dilacak |
| ZBRA | 30 Juni 2026 | 2.538 | $530.639 | 33,7% |
| TYL | 30 Juni 2025 | 908 | $527.902 | -41,1% |
| SMAR | 31 Maret 2025 | 9.404 | $526.906 | Tidak lagi dilacak |
| NMIH | 30 Juni 2026 | 13.902 | $521.464 | 10,1% |
| CCL | 30 Juni 2026 | 19.992 | $517.405 | -9,1% |
| CFLT | 31 Maret 2026 | 16.973 | $513.264 | Tidak lagi dilacak |
| ECVT | 30 Juni 2026 | 39.670 | $510.156 | -15,9% |
| EXR | 30 Juni 2026 | 3.882 | $509.091 | 1,9% |
| SMTC | 30 Juni 2026 | 6.599 | $507.397 | -23,1% |
| REZI | 30 Juni 2026 | 14.985 | $505.144 | -32,8% |
| BGC | 30 Juni 2026 | 51.549 | $504.149 | 1,5% |
| PI | 30 Juni 2026 | 4.795 | $492.447 | 11,0% |
| JWN | 30 Juni 2025 | 19.930 | $487.283 | Tidak lagi dilacak |
| CRBG | 30 Juni 2026 | 20.225 | $482.575 | 11,9% |
| TOL | 30 Juni 2026 | 3.525 | $481.039 | -11,7% |
| LULU | 30 Juni 2026 | 3.130 | $479.241 | 3,0% |
| SANM | 30 Juni 2026 | 3.681 | $477.205 | -23,3% |
| DBD | 30 Juni 2026 | 6.182 | $466.370 | -20,7% |
| DOW | 30 Juni 2026 | 11.195 | $466.268 | 19,5% |
| BRO | 30 Juni 2026 | 7.145 | $465.938 | 12,2% |
| ANDE | 30 Juni 2025 | 10.847 | $465.662 | 84,9% |
| RPRX | 30 Juni 2026 | 9.665 | $463.634 | 10,2% |
| BBSI | 30 Juni 2026 | 15.817 | $461.540 | -6,8% |
| HDB | 31 Maret 2026 | 12.618 | $461.054 | -6,6% |
| MD | 30 Juni 2026 | 21.409 | $457.939 | 3,6% |
| FNB | 30 Juni 2026 | 27.367 | $457.579 | -3,1% |
| KRYS | 31 Maret 2026 | 1.846 | $455.113 | 31,3% |
| SHOO | 30 Juni 2026 | 13.192 | $447.473 | 9,8% |
| PEGA | 30 Juni 2026 | 10.417 | $443.348 | 12,1% |
| FIS | 30 Juni 2026 | 9.134 | $428.488 | 4,6% |
| THFF | 30 Juni 2026 | 6.715 | $424.388 | 1,4% |
| PLOW | 30 Juni 2026 | 10.042 | $422.668 | -23,5% |
| CSL | 30 Juni 2026 | 1.265 | $422.029 | -1,0% |
| RAMP | 30 Juni 2026 | 15.896 | $421.562 | -0,1% |
| MYRG | 30 Juni 2026 | 1.464 | $413.316 | -35,6% |
| CPSA | 31 Maret 2025 | 16.286 | $408.451 | Tidak lagi dilacak |
| NBIX | 30 Juni 2025 | 3.661 | $404.907 | 23,2% |
| JBND | 30 Juni 2025 | 7.422 | $397.225 | -1,6% |
| ELS | 30 Juni 2026 | 6.330 | $395.119 | 2,7% |
| SNV | 31 Maret 2026 | 7.827 | $391.741 | Tidak lagi dilacak |
| RRX | 30 Juni 2026 | 2.089 | $391.211 | -29,7% |
| GWX | 30 Juni 2025 | 12.113 | $387.131 | Tidak lagi dilacak |
| DFCA | 31 Maret 2025 | 7.706 | $385.685 | Tidak lagi dilacak |
| EMN | 30 Juni 2026 | 5.021 | $383.166 | 11,9% |
| NWN | 30 Juni 2026 | 7.139 | $379.953 | 2,9% |
| NXST | 30 Juni 2026 | 2.098 | $379.426 | 6,0% |
| PINS | 31 Maret 2026 | 14.609 | $378.237 | 27,4% |
| WSO | 30 Juni 2025 | 742 | $377.378 | -28,9% |
| ROCK | 31 Maret 2026 | 7.629 | $377.178 | 16,4% |
| USHY | 30 Juni 2026 | 10.209 | $376.100 | Tidak lagi dilacak |
| NICE | 31 Maret 2026 | 3.317 | $374.954 | -8,7% |
| ARKW | 31 Maret 2026 | 2.529 | $373.609 | Tidak lagi dilacak |
| LYFT | 30 Juni 2026 | 27.879 | $370.795 | 19,6% |
| DDOG | 31 Maret 2025 | 2.588 | $369.799 | 134,6% |
| LFVN | 31 Maret 2025 | 20.675 | $362.433 | -54,8% |
| WOR | 31 Maret 2026 | 6.975 | $359.701 | 8,9% |
| ROBO | 31 Maret 2025 | 6.336 | $356.440 | Tidak lagi dilacak |
| INDV | 30 Juni 2026 | 11.633 | $354.574 | -6,1% |
| EPAM | 31 Maret 2026 | 1.729 | $354.238 | -19,0% |
| ON | 31 Maret 2025 | 5.610 | $353.682 | 84,5% |
| NHI | 30 Juni 2026 | 4.369 | $353.277 | -2,2% |
| AI | 31 Maret 2025 | 10.239 | $352.529 | -50,7% |
| TEVA | 30 Juni 2025 | 22.806 | $350.528 | 120,8% |
| RELX | 31 Maret 2026 | 8.603 | $347.715 | 6,7% |
| RBLX | 31 Maret 2026 | 4.288 | $347.445 | -33,1% |
| THR | 30 Juni 2026 | 6.848 | $345.139 | Tidak lagi dilacak |
| ADC | 30 Juni 2026 | 4.510 | $339.964 | -1,4% |
| QAI | 31 Maret 2025 | 10.762 | $338.034 | Tidak lagi dilacak |
| ICSH | 31 Maret 2025 | 6.702 | $337.963 | Tidak lagi dilacak |
| JAMF | 31 Maret 2026 | 25.888 | $336.803 | Tidak lagi dilacak |
| JACK | 31 Maret 2025 | 8.052 | $335.285 | -38,7% |
| DKNG | 31 Maret 2026 | 9.677 | $333.465 | 20,7% |
| CPRT | 31 Maret 2026 | 8.506 | $333.018 | 2,5% |
| OIS | 30 Juni 2026 | 28.225 | $328.539 | 12,0% |
| AMR | 31 Maret 2025 | 1.636 | $327.396 | 54,1% |
| EL | 31 Maret 2025 | 4.334 | $324.999 | 48,8% |
| KBH | 30 Juni 2026 | 6.262 | $324.065 | -11,9% |
| AUGO | 30 Juni 2026 | 3.970 | $323.952 | 33,2% |
| INGR | 30 Juni 2026 | 2.872 | $323.519 | 13,4% |
| CSGS | 30 Juni 2026 | 4.034 | $322.478 | Tidak lagi dilacak |
| BLSH | 31 Maret 2026 | 8.500 | $321.895 | -19,9% |
| SRPT | 30 Juni 2025 | 5.042 | $321.780 | 12,0% |
| NYT | 30 Juni 2026 | 3.837 | $321.292 | -5,7% |
| SGHC | 30 Juni 2026 | 29.667 | $320.404 | -0,1% |
| TW | 30 Juni 2026 | 2.707 | $318.510 | 4,1% |
| ARCC | 30 Juni 2025 | 14.238 | $315.521 | -9,5% |
| ASH | 30 Juni 2026 | 5.669 | $315.253 | 10,5% |
| FIZZ | 30 Juni 2026 | 9.363 | $315.065 | 2,9% |
| APTV | 30 Juni 2026 | 4.531 | $314.633 | -21,7% |
| EQT | 31 Maret 2026 | 5.859 | $314.037 | -14,3% |
| VGUS | 31 Maret 2026 | 4.111 | $310.221 | |
| CUBI | 30 Juni 2026 | 4.429 | $307.417 | -0,6% |
| ROP | 30 Juni 2026 | 868 | $306.990 | 20,9% |
| BUSE | 30 Juni 2026 | 12.127 | $306.449 | 2,1% |
| KNG | 30 Juni 2026 | 6.282 | $305.982 | Tidak lagi dilacak |
| BN | 31 Maret 2025 | 5.304 | $304.715 | 20,3% |
| DHT | 30 Juni 2025 | 28.980 | $304.290 | 82,8% |
| EFSC | 30 Juni 2026 | 5.614 | $303.774 | -4,1% |
| NU | 30 Juni 2026 | 21.135 | $303.710 | 8,7% |
| SWIM | 31 Maret 2025 | 43.575 | $303.282 | 8,6% |
| MBWM | 30 Juni 2026 | 5.996 | $302.798 | 3,5% |
| IR | 30 Juni 2026 | 3.748 | $300.304 | -1,7% |
| APPN | 30 Juni 2026 | 12.441 | $299.953 | 63,8% |
| AXON | 30 Juni 2026 | 706 | $299.806 | 13,0% |
| KTB | 30 Juni 2026 | 4.265 | $299.787 | -4,7% |
| NLY | 30 Juni 2025 | 14.699 | $298.544 | 26,1% |
| LUV | 31 Maret 2026 | 7.222 | $298.492 | 8,3% |
| SN | 30 Juni 2026 | 2.789 | $295.329 | 19,1% |
| DFIP | 31 Maret 2026 | 7.086 | $294.466 | Tidak lagi dilacak |
| IT | 31 Maret 2026 | 1.167 | $294.295 | 22,9% |
| HBNC | 30 Juni 2026 | 17.683 | $293.007 | -2,3% |
| AXTA | 30 Juni 2026 | 10.527 | $291.598 | 4,8% |
| LPLA | 31 Maret 2026 | 813 | $290.351 | 18,8% |
| TTMI | 30 Juni 2026 | 2.977 | $290.019 | -38,6% |
| YELP | 31 Maret 2026 | 9.506 | $288.887 | -4,3% |
| NBHC | 30 Juni 2026 | 7.363 | $288.335 | -6,5% |
| YOU | 30 Juni 2026 | 5.954 | $288.233 | -19,9% |
| ENSG | 31 Maret 2026 | 1.647 | $286.910 | -9,0% |
| COOP | 31 Maret 2025 | 2.985 | $286.590 | Tidak lagi dilacak |
| KEY | 31 Maret 2026 | 13.820 | $285.244 | 9,3% |
| CVGW | 30 Juni 2026 | 11.058 | $285.186 | Tidak lagi dilacak |
| DBX | 31 Maret 2026 | 10.252 | $285.006 | 49,9% |
| PRIM | 30 Juni 2026 | 1.987 | $284.220 | -19,3% |
| FDP | 30 Juni 2026 | 7.029 | $282.988 | Tidak lagi dilacak |
| MEDP | 31 Maret 2026 | 500 | $280.825 | 28,6% |
| SYF | 31 Maret 2025 | 4.294 | $279.142 | 44,5% |
| EHC | 31 Maret 2026 | 2.627 | $278.830 | 26,8% |
| AU | 30 Juni 2025 | 7.504 | $278.548 | 140,4% |
| DCOM | 30 Juni 2026 | 8.228 | $278.271 | -2,7% |
| PRSU | 31 Maret 2025 | 6.483 | $275.592 | 36,5% |
| SOXL | 31 Maret 2026 | 6.551 | $275.351 | Tidak lagi dilacak |
| EBC | 30 Juni 2026 | 14.031 | $274.446 | 3,2% |
| ACM | 30 Juni 2026 | 3.225 | $273.544 | -7,1% |
| SKOR | 31 Maret 2025 | 5.700 | $271.890 | |
| BNDC | 31 Maret 2025 | 12.455 | $270.709 | Tidak lagi dilacak |
| SBRA | 30 Juni 2026 | 14.052 | $270.219 | 5,9% |
| AWI | 31 Maret 2026 | 1.412 | $269.833 | 6,9% |
| JEF | 31 Maret 2026 | 4.339 | $268.888 | 27,8% |
| KFRC | 31 Maret 2026 | 8.692 | $268.757 | 98,7% |
| BGRN | 30 Juni 2026 | 5.657 | $268.547 | |
| LOPE | 30 Juni 2026 | 1.568 | $266.607 | 1,8% |
| MKTX | 31 Maret 2026 | 1.468 | $266.075 | -1,9% |
| STTK | 30 Juni 2026 | 41.167 | $264.704 | 6,1% |
| BMNR | 31 Maret 2026 | 9.735 | $264.311 | 8,4% |
| EG | 31 Maret 2025 | 728 | $263.871 | 0,5% |
| SYBT | 30 Juni 2026 | 3.967 | $262.972 | 7,6% |
| CACI | 30 Juni 2026 | 483 | $262.689 | 42,3% |
| ARKQ | 31 Maret 2026 | 2.290 | $262.571 | Tidak lagi dilacak |
| CIVI | 31 Maret 2026 | 9.672 | $262.003 | Tidak lagi dilacak |
| NWG | 31 Maret 2026 | 14.917 | $261.056 | 23,8% |
| GPOR | 30 Juni 2026 | 1.233 | $260.866 | 2,2% |
| CAC | 30 Juni 2026 | 5.479 | $259.979 | 3,4% |
| AFG | 30 Juni 2026 | 2.020 | $257.970 | 2,0% |
| DOC | 30 Juni 2026 | 15.701 | $257.960 | -2,6% |
| TRUP | 30 Juni 2026 | 10.066 | $257.790 | 27,0% |
| FMBH | 30 Juni 2026 | 6.246 | $257.273 | 3,5% |
| AHR | 31 Maret 2026 | 5.455 | $256.712 | 17,4% |
| STAG | 30 Juni 2025 | 7.067 | $255.260 | 0,4% |
| FMDE | 31 Maret 2026 | 7.014 | $255.167 | Tidak lagi dilacak |
| SCI | 30 Juni 2025 | 3.179 | $254.956 | 2,4% |
| TAP | 30 Juni 2026 | 5.914 | $254.660 | 8,4% |
| FFOX | 31 Maret 2026 | 9.334 | $254.538 | Tidak lagi dilacak |
| SOFI | 31 Maret 2026 | 9.707 | $254.128 | 15,8% |
| AVNS | 30 Juni 2026 | 18.136 | $254.085 | Tidak lagi dilacak |
| ENLC | 31 Maret 2025 | 17.956 | $254.077 | Tidak lagi dilacak |
| MTSI | 31 Maret 2025 | 1.947 | $252.935 | 164,2% |
| M | 31 Maret 2026 | 11.466 | $252.828 | 27,4% |
| NBN | 30 Juni 2026 | 2.241 | $251.821 | -2,0% |
| BLKB | 31 Maret 2026 | 3.973 | $251.570 | 21,1% |
| OLMA | 31 Maret 2026 | 10.009 | $250.225 | -26,6% |
| DB | 31 Maret 2026 | 6.399 | $246.745 | 27,1% |
| FLXR | 30 Juni 2026 | 6.283 | $246.733 | -0,7% |
| VCTR | 31 Maret 2026 | 3.895 | $245.736 | 75,1% |
| IDCC | 30 Juni 2026 | 812 | $245.369 | 22,6% |
| PRCT | 30 Juni 2026 | 9.798 | $245.048 | -4,1% |
| MAT | 30 Juni 2026 | 16.838 | $244.656 | 4,5% |
| TRP | 31 Maret 2026 | 4.445 | $244.525 | 1,1% |
| FLS | 30 Juni 2026 | 3.326 | $244.494 | 4,6% |
| ILF | 30 Juni 2026 | 6.829 | $242.566 | Tidak lagi dilacak |
| ALB | 31 Maret 2025 | 2.816 | $242.402 | 86,9% |
| PCTY | 31 Maret 2026 | 1.587 | $242.024 | 38,9% |
| PAG | 30 Juni 2026 | 1.616 | $241.663 | 21,5% |
| NTRA | 31 Maret 2025 | 1.526 | $241.566 | 132,3% |
| ALRM | 31 Maret 2026 | 4.720 | $240.814 | 32,7% |
| VFC | 30 Juni 2026 | 14.168 | $240.717 | -15,2% |
| SMCI | 31 Maret 2025 | 7.897 | $240.695 | 9,0% |
| UTL | 30 Juni 2026 | 4.606 | $240.617 | 2,0% |
| CNP | 31 Maret 2026 | 6.272 | $240.468 | -6,3% |
| RS | 31 Maret 2026 | 831 | $240.093 | 28,0% |
| HUBB | 31 Maret 2025 | 573 | $240.024 | 42,0% |
| BMRN | 31 Maret 2026 | 4.038 | $239.980 | 20,7% |
| FDS | 31 Maret 2026 | 824 | $239.136 | 38,3% |
| EBC | 31 Maret 2025 | 13.845 | $238.826 | 40,0% |
| J | 30 Juni 2026 | 1.869 | $237.944 | 17,0% |
| JETS | 31 Maret 2025 | 9.386 | $237.936 | Tidak lagi dilacak |
| TRMK | 30 Juni 2026 | 5.642 | $237.754 | 0,7% |
| WS | 31 Maret 2026 | 6.858 | $237.424 | 18,1% |
| AAL | 30 Juni 2026 | 22.089 | $237.240 | -24,6% |
| BERY | 30 Juni 2025 | 3.396 | $237.104 | Tidak lagi dilacak |
| IYR | 31 Maret 2026 | 2.522 | $236.756 | Tidak lagi dilacak |
| VCRB | 30 Juni 2025 | 3.054 | $236.471 | |
| GTO | 31 Maret 2025 | 5.092 | $236.269 | Tidak lagi dilacak |
| KBR | 30 Juni 2026 | 6.409 | $236.236 | 10,0% |
| LECO | 31 Maret 2026 | 982 | $235.261 | 11,1% |
| PHYL | 31 Maret 2026 | 6.570 | $233.096 | Tidak lagi dilacak |
| DKS | 31 Maret 2025 | 1.016 | $232.406 | -8,3% |
| TMC | 30 Juni 2026 | 49.709 | $232.141 | -12,9% |
| ATKR | 31 Maret 2026 | 3.664 | $231.747 | 58,7% |
| FUN | 31 Maret 2025 | 4.794 | $230.999 | -52,0% |
| DLB | 31 Maret 2026 | 3.596 | $230.935 | 5,3% |
| LZ | 30 Juni 2026 | 40.702 | $230.780 | -3,1% |
| GNTX | 31 Maret 2026 | 9.914 | $230.700 | 7,8% |
| WKC | 31 Maret 2026 | 9.815 | $229.965 | 57,9% |
| AVA | 31 Maret 2025 | 6.271 | $229.707 | -7,3% |
| WS | 31 Maret 2025 | 7.216 | $229.613 | 41,6% |
| QTUM | 31 Maret 2025 | 2.828 | $229.497 | |
| SGDM | 30 Juni 2026 | 3.039 | $229.414 | Tidak lagi dilacak |
| NTCT | 30 Juni 2026 | 7.215 | $229.365 | -12,6% |
| AWK | 31 Maret 2025 | 1.841 | $229.245 | -5,9% |
| DEO | 31 Maret 2025 | 1.799 | $228.725 | -10,7% |
| ENS | 30 Juni 2025 | 2.497 | $228.675 | 122,7% |
| FSLR | 31 Maret 2025 | 1.293 | $227.878 | 74,4% |
| TNDM | 30 Juni 2026 | 11.886 | $227.855 | 54,8% |
| BROS | 30 Juni 2026 | 4.484 | $227.173 | -30,5% |
| COHR | 31 Maret 2025 | 2.397 | $227.068 | 331,8% |
| BRX | 30 Juni 2026 | 7.877 | $226.858 | -6,0% |
| PAYC | 31 Maret 2026 | 1.419 | $226.127 | 83,4% |
| UI | 30 Juni 2026 | 286 | $226.023 | 11,0% |
| EXAS | 31 Maret 2026 | 2.221 | $225.565 | Tidak lagi dilacak |
| VSNT | 30 Juni 2026 | 6.092 | $225.526 | 9,1% |
| VUSB | 30 Juni 2026 | 4.513 | $224.700 | Tidak lagi dilacak |
| SNCY | 30 Juni 2026 | 13.601 | $224.689 | Tidak lagi dilacak |
| CFB | 31 Maret 2025 | 14.828 | $224.644 | Tidak lagi dilacak |
| YUMC | 30 Juni 2025 | 4.315 | $224.643 | 7,5% |
| ENTG | 30 Juni 2025 | 2.563 | $224.172 | 76,9% |
| NEU | 31 Maret 2026 | 325 | $223.360 | 44,7% |
| QSR | 31 Maret 2025 | 3.426 | $223.291 | 20,6% |
| VLTO | 31 Maret 2026 | 2.237 | $223.198 | 13,1% |
| FSLR | 31 Maret 2026 | 854 | $223.012 | 11,8% |
| REYN | 31 Maret 2026 | 9.726 | $222.920 | 21,9% |
| K | 31 Maret 2025 | 2.750 | $222.688 | Tidak lagi dilacak |
| OKLO | 31 Maret 2026 | 3.103 | $222.671 | -16,0% |
| EXP | 31 Maret 2026 | 1.077 | $222.594 | 7,3% |
| EFX | 30 Juni 2025 | 914 | $222.532 | -25,4% |
| TBBK | 31 Maret 2026 | 3.292 | $222.276 | 25,0% |
| DOCS | 31 Maret 2026 | 5.015 | $222.064 | 10,4% |
| EEFT | 30 Juni 2026 | 3.344 | $221.941 | -5,3% |
| STK | 31 Maret 2025 | 6.941 | $221.765 | 84,6% |
| SWKS | 31 Maret 2026 | 3.497 | $221.733 | 30,0% |
| IEUR | 30 Juni 2025 | 3.684 | $221.593 | Tidak lagi dilacak |
| SMP | 31 Maret 2026 | 5.996 | $220.953 | 9,7% |
| PEGA | 31 Maret 2025 | 2.369 | $220.791 | -3,3% |
| MBNE | 30 Juni 2026 | 7.618 | $220.399 | Tidak lagi dilacak |
| SCHR | 30 Juni 2025 | 8.846 | $219.923 | Tidak lagi dilacak |
| PLUS | 31 Maret 2026 | 2.490 | $218.373 | 16,9% |
| TKO | 30 Juni 2026 | 1.081 | $217.986 | 0,6% |
| GDDY | 31 Maret 2026 | 1.754 | $217.605 | 18,3% |
| CACC | 30 Juni 2025 | 421 | $217.383 | 14,1% |
| TIGO | 31 Maret 2026 | 3.921 | $217.380 | 20,1% |
| HUBG | 31 Maret 2026 | 5.100 | $217.311 | 10,0% |
| MOGA | 31 Maret 2025 | 1.103 | $217.115 | Tidak lagi dilacak |
| COUR | 30 Juni 2026 | 37.280 | $216.970 | 4,0% |
| CDP | 30 Juni 2026 | 7.075 | $216.495 | 1,5% |
| FOF | 31 Maret 2025 | 17.016 | $216.103 | 12,6% |
| GFI | 30 Juni 2026 | 4.755 | $215.877 | 31,3% |
| MBSF | 31 Maret 2026 | 8.401 | $215.442 | Tidak lagi dilacak |
| CAVA | 31 Maret 2025 | 1.907 | $215.083 | -16,6% |
| SF | 31 Maret 2026 | 1.717 | $215.061 | 10,2% |
| HUBG | 30 Juni 2025 | 5.785 | $215.028 | 18,6% |
| RYN | 31 Maret 2026 | 9.908 | $214.504 | 4,8% |
| TPG | 30 Juni 2025 | 4.521 | $214.431 | 1,1% |
| CNOB | 30 Juni 2025 | 8.782 | $213.490 | 37,8% |
| ENR | 31 Maret 2025 | 6.112 | $213.248 | -29,0% |
| IYF | 31 Maret 2026 | 1.653 | $213.070 | Tidak lagi dilacak |
| PRGS | 30 Juni 2026 | 8.305 | $213.023 | 31,1% |
| SRPT | 31 Maret 2026 | 9.883 | $212.682 | -12,0% |
| FERG | 31 Maret 2026 | 954 | $212.281 | 2,7% |
| ROL | 31 Maret 2026 | 3.529 | $211.782 | -32,2% |
| JLL | 30 Juni 2026 | 695 | $211.502 | 25,6% |
| LAZ | 31 Maret 2026 | 4.355 | $211.479 | 4,9% |
| CRDO | 31 Maret 2025 | 3.146 | $211.443 | 474,5% |
| SCHK | 31 Maret 2026 | 6.440 | $211.246 | Tidak lagi dilacak |
| TTEK | 30 Juni 2026 | 6.982 | $210.298 | 26,9% |
| TMDX | 31 Maret 2026 | 1.728 | $210.211 | -5,7% |
| SPSC | 31 Maret 2026 | 2.356 | $209.990 | 43,2% |
| BFOR | 31 Maret 2025 | 2.885 | $209.929 | Tidak lagi dilacak |
| CTBI | 30 Juni 2026 | 3.449 | $209.423 | 4,6% |
| CRL | 31 Maret 2025 | 1.132 | $209.000 | 93,3% |
| UTF | 30 Juni 2025 | 8.173 | $208.809 | 0,3% |
| RELY | 30 Juni 2025 | 10.000 | $208.000 | 32,6% |
| SON | 31 Maret 2025 | 4.252 | $207.704 | 22,6% |
| LW | 31 Maret 2025 | 3.098 | $207.027 | 1,6% |
| AMH | 31 Maret 2025 | 5.517 | $206.446 | -8,6% |
| AHR | 31 Maret 2025 | 7.254 | $206.159 | 82,7% |
| HTLF | 31 Maret 2025 | 3.362 | $206.107 | Tidak lagi dilacak |
| HRTG | 30 Juni 2026 | 7.842 | $205.853 | 25,4% |
| RVT | 31 Maret 2025 | 13.025 | $205.803 | 31,3% |
| UCTT | 30 Juni 2025 | 9.582 | $205.151 | 226,0% |
| NRIX | 31 Maret 2025 | 10.815 | $203.755 | 127,0% |
| ZBH | 30 Juni 2025 | 1.799 | $203.558 | 10,8% |
| EXP | 31 Maret 2025 | 824 | $203.355 | -8,4% |
| NWE | 31 Maret 2025 | 3.802 | $203.255 | 22,5% |
| CCEP | 31 Maret 2026 | 2.231 | $202.353 | 18,4% |
| MUR | 30 Juni 2025 | 7.124 | $202.322 | 70,3% |
| XMLV | 31 Maret 2026 | 3.232 | $201.573 | Tidak lagi dilacak |
| EPC | 30 Juni 2025 | 6.458 | $201.554 | 21,1% |
| EME | 31 Maret 2025 | 444 | $201.532 | 113,1% |
| DRH | 30 Juni 2026 | 21.456 | $201.043 | 3,7% |
| AN | 31 Maret 2026 | 973 | $200.986 | 2,1% |
| FQAL | 31 Maret 2026 | 2.649 | $200.238 | Tidak lagi dilacak |
| MDGL | 30 Juni 2025 | 604 | $200.063 | 77,1% |
| AEO | 31 Maret 2025 | 11.920 | $198.701 | 40,1% |
| DNOW | 31 Maret 2026 | 14.928 | $197.796 | 30,7% |
| INFY | 31 Maret 2026 | 11.016 | $196.313 | -12,1% |
| MBC | 31 Maret 2026 | 17.593 | $194.227 | 9,8% |
| KEY | 31 Maret 2025 | 11.175 | $191.540 | 37,0% |
| PD | 31 Maret 2026 | 14.579 | $191.131 | 98,6% |
| ALEX | 30 Juni 2025 | 11.085 | $190.995 | Tidak lagi dilacak |
| PDT | 31 Maret 2026 | 15.001 | $190.513 | -2,7% |
| ABEV | 31 Maret 2026 | 76.828 | $189.764 | -4,5% |
| OTF | 30 Juni 2026 | 15.312 | $189.716 | 7,7% |
| XRAY | 30 Juni 2026 | 16.268 | $188.709 | 3,1% |
| AVLV | 30 Juni 2025 | 2.817 | $183.697 | Tidak lagi dilacak |
| HLIT | 30 Juni 2026 | 19.119 | $171.689 | -23,0% |
| NAD | 31 Maret 2025 | 14.716 | $171.589 | 2,0% |
| DVYE | 30 Juni 2025 | 6.261 | $170.863 | Tidak lagi dilacak |
| UMH | 31 Maret 2026 | 10.644 | $169.346 | 15,4% |
| MUC | 30 Juni 2026 | 15.982 | $166.216 | -3,1% |
| QNST | 30 Juni 2026 | 13.831 | $166.110 | 43,3% |
| FELV | 30 Juni 2025 | 5.390 | $165.682 | Tidak lagi dilacak |
| BVS | 30 Juni 2026 | 18.022 | $164.541 | 55,6% |
| ING | 31 Maret 2025 | 10.454 | $163.814 | 77,9% |
| ZUO | 31 Maret 2025 | 16.498 | $163.660 | Tidak lagi dilacak |
| TDTT | 31 Maret 2025 | 6.926 | $163.384 | Tidak lagi dilacak |
| IYG | 31 Maret 2025 | 2.097 | $163.154 | Tidak lagi dilacak |
| FENI | 31 Maret 2025 | 5.891 | $162.174 | Tidak lagi dilacak |
| SCHI | 30 Juni 2025 | 7.207 | $161.869 | Tidak lagi dilacak |
| FLO | 31 Maret 2026 | 14.733 | $160.294 | -9,0% |
| AM | 31 Maret 2025 | 10.554 | $159.260 | 26,4% |
| NUSI | 31 Maret 2025 | 6.078 | $158.389 | Tidak lagi dilacak |
| SPYI | 31 Maret 2025 | 3.095 | $157.288 | Tidak lagi dilacak |
| RDVY | 31 Maret 2025 | 2.634 | $155.775 | |
| USA | 31 Maret 2025 | 22.341 | $155.270 | -8,1% |
| IGR | 30 Juni 2026 | 35.249 | $154.744 | 0,8% |
| AOMR | 31 Maret 2026 | 17.921 | $154.300 | 7,4% |
| YMAX | 31 Maret 2026 | 15.323 | $152.928 | Tidak lagi dilacak |
| NAD | 30 Juni 2026 | 13.006 | $149.563 | -3,1% |
| PDT | 30 Juni 2025 | 11.419 | $149.361 | -3,2% |
| SBH | 30 Juni 2026 | 10.770 | $149.158 | 16,3% |
| BIT | 31 Maret 2026 | 11.138 | $145.462 | -4,2% |
| OXLCXXXX | 30 Juni 2025 | 30.243 | $142.747 | Tidak lagi dilacak |
| UDMY | 30 Juni 2026 | 30.879 | $142.661 | Tidak lagi dilacak |
| MATV | 30 Juni 2026 | 16.280 | $141.636 | 57,0% |
| PGX | 31 Maret 2025 | 12.061 | $139.063 | Tidak lagi dilacak |
| VOD | 31 Maret 2026 | 10.504 | $138.755 | 7,5% |
| KOMP | 31 Maret 2025 | 2.727 | $138.613 | Tidak lagi dilacak |
| TCMD | 30 Juni 2025 | 10.436 | $137.964 | 131,7% |
| WEN | 31 Maret 2026 | 16.256 | $135.412 | 26,9% |
| WU | 31 Maret 2026 | 14.539 | $135.360 | -17,4% |
| VIV | 31 Maret 2026 | 11.401 | $135.216 | -28,5% |
| PFLT | 31 Maret 2026 | 14.461 | $134.054 | -7,9% |
| BKLN | 31 Maret 2025 | 6.331 | $133.394 | Tidak lagi dilacak |
| BBCA | 31 Maret 2025 | 1.845 | $130.226 | Tidak lagi dilacak |
| CFFN | 30 Juni 2026 | 17.975 | $128.162 | -0,2% |
| PSCM | 31 Maret 2025 | 1.738 | $128.102 | |
| PHO | 31 Maret 2025 | 1.909 | $125.593 | |
| NEWT | 30 Juni 2025 | 10.251 | $122.602 | 10,8% |
| IDV | 31 Maret 2025 | 4.460 | $122.115 | Tidak lagi dilacak |
| LBTYA | 30 Juni 2026 | 10.045 | $121.444 | -4,9% |
| JBI | 30 Juni 2026 | 23.322 | $120.108 | -9,3% |
| PPA | 30 Juni 2025 | 1.023 | $119.231 | Tidak lagi dilacak |
| NAC | 30 Juni 2026 | 10.167 | $118.448 | -3,1% |
| RITM | 30 Juni 2026 | 12.253 | $116.158 | 10,3% |
| SPT | 31 Maret 2026 | 10.139 | $114.267 | 78,6% |
| EVG | 30 Juni 2025 | 10.380 | $113.972 | -2,9% |
| DIVO | 31 Maret 2025 | 2.800 | $113.344 | Tidak lagi dilacak |
| QQXT | 30 Juni 2025 | 1.205 | $113.053 | |
| NEWT | 30 Juni 2026 | 10.306 | $112.851 | -15,6% |
| FLCA | 31 Maret 2025 | 3.057 | $111.886 | Tidak lagi dilacak |
| SPMB | 30 Juni 2025 | 5.067 | $111.727 | Tidak lagi dilacak |
| ERAS | 31 Maret 2026 | 30.000 | $111.600 | 8,2% |
| EXG | 31 Maret 2025 | 13.633 | $111.382 | 20,6% |
| FDLO | 31 Maret 2025 | 1.822 | $110.395 | Tidak lagi dilacak |
| AVDE | 31 Maret 2025 | 1.798 | $110.343 | Tidak lagi dilacak |
| VPL | 31 Maret 2025 | 1.548 | $109.990 | Tidak lagi dilacak |
| EBND | 30 Juni 2025 | 5.471 | $109.803 | Tidak lagi dilacak |
| KRO | 31 Maret 2026 | 24.840 | $109.793 | 23,0% |
| IDGT | 31 Maret 2025 | 1.350 | $108.745 | Tidak lagi dilacak |
| EDIV | 31 Maret 2025 | 3.061 | $107.977 | Tidak lagi dilacak |
| IVOG | 31 Maret 2025 | 950 | $107.056 | Tidak lagi dilacak |
| NU | 30 Juni 2025 | 10.392 | $106.414 | 5,8% |
| MDXG | 30 Juni 2026 | 26.763 | $105.714 | 15,2% |
| DCH | 30 Juni 2026 | 17.767 | $105.358 | 19,6% |
| CXM | 31 Maret 2025 | 12.466 | $105.338 | -13,7% |
| VFMO | 31 Maret 2025 | 634 | $104.177 | Tidak lagi dilacak |
| PSCC | 31 Maret 2025 | 2.734 | $103.976 | |
| BACPRL | 30 Juni 2025 | 84 | $103.704 | Tidak lagi dilacak |
| LXU | 30 Juni 2025 | 15.727 | $103.641 | 39,0% |
| FXL | 31 Maret 2025 | 693 | $102.945 | Tidak lagi dilacak |
| SIGA | 30 Juni 2026 | 19.127 | $102.329 | -16,2% |
| IAGG | 30 Juni 2025 | 2.030 | $101.480 | Tidak lagi dilacak |
| GQRE | 31 Maret 2025 | 1.760 | $100.290 | Tidak lagi dilacak |
| GOGL | 30 Juni 2025 | 12.415 | $99.072 | Tidak lagi dilacak |
| SEVN | 31 Maret 2026 | 10.954 | $97.491 | -6,6% |
| BDJ | 30 Juni 2025 | 10.929 | $93.989 | 10,2% |
| QBTS | 31 Maret 2025 | 11.122 | $93.425 | Tidak lagi dilacak |
| NOK | 31 Maret 2026 | 14.396 | $93.139 | 23,3% |
| ALIT | 31 Maret 2026 | 46.343 | $90.369 | 2193,3% |
| TIC | 30 Juni 2026 | 13.667 | $89.929 | 12,4% |
| GSAT | 31 Maret 2025 | 40.550 | $83.939 | 294,7% |
| ICL | 30 Juni 2026 | 15.706 | $80.955 | 10,8% |
| AMPL | 30 Juni 2026 | 11.003 | $75.040 | 65,9% |
| EBS | 30 Juni 2025 | 15.249 | $74.110 | -25,2% |
| AMPY | 31 Maret 2025 | 11.496 | $68.976 | 32,5% |
| NIO | 31 Maret 2026 | 13.222 | $67.432 | -24,0% |
| ACCO | 30 Juni 2026 | 22.361 | $67.083 | 3,4% |
| STKL | 31 Maret 2026 | 16.789 | $63.798 | Tidak lagi dilacak |
| RPD | 30 Juni 2026 | 11.008 | $60.654 | 47,0% |
| PANL | 31 Maret 2025 | 10.072 | $53.986 | 63,2% |
| EDD | 30 Juni 2025 | 11.195 | $52.617 | 17,6% |
| RIG | 31 Maret 2026 | 10.400 | $42.952 | -9,4% |
| FEMY | 30 Juni 2026 | 100.000 | $42.020 | -38,4% |
| CNDT | 31 Maret 2025 | 10.029 | $40.517 | -43,9% |
| GDRX | 30 Juni 2026 | 16.799 | $32.926 | 22,6% |
| SPRO | 30 Juni 2025 | 16.500 | $11.880 | -56,9% |
| BYND | 30 Juni 2026 | 14.753 | $10.351 | 1808,0% |
| ASBP | 31 Maret 2026 | 62.685 | $8.268 | 675,7% |
| MAPS | 30 Juni 2026 | 10.885 | $7.167 | Tidak lagi dilacak |
| NRGV | 30 Juni 2025 | 10.000 | $6.954 | 446,0% |
| DAIC | 30 Juni 2026 | 20.230 | $3.476 | -76,4% |
| ISPOW | 31 Maret 2025 | 10.000 | $100 | Tidak lagi dilacak |
| JQCNR | 30 Juni 2025 | 23.900 | $0 | Tidak lagi dilacak |