Havemeyer Place LP
CIK 2026128 · Lihat di SEC EDGAR ↗
- Nilai Portofolio
- $1.0B
- Posisi
- 495
- Per tanggal
- 30 Juni 2026
#2.435 dari 9.443 berdasarkan nilai 13F · top 25.8%
Nilai portofolio QoQ: +16.9% 13F tidak mengungkapkan kas
- Bobot 10 kepemilikan teratas
- 10,56%
- Bobot 25 kepemilikan teratas
- 20,53%
- Posisi di atas 1%
- 3
- Jumlah posisi efektif
- 243,6
Berdasarkan kepemilikan ekuitas jangka panjang 13F saja (kas, obligasi, posisi jual tidak diungkapkan)
Perputaran Q2 2026: 66,59% Perkiraan pembelian $688.587.851 · penjualan $625.697.056
- Posisi baru
- 218
- Meningkat
- 131
- Menurun
- 146
- Tertutup
- 221
Di halaman ini
- Kinerja vs S&P Bagaimana portofolio 13F manajer ini berkinerja terhadap S&P 500.
- Rincian sektor Bagaimana portofolio terbagi di berbagai sektor pasar.
- Portofolio Setiap saham yang dilaporkan dimiliki oleh institusi ini, dari 13F terbarunya.
- Taruhan baru terbesar Posisi baru yang dibuka pada kuartal terakhir.
- Pergerakan Teratas Peningkatan dan penurunan posisi terbesar pada kuartal ini.
- Posisi yang keluar Posisi yang sepenuhnya dijual oleh manajer pada kuartal lalu.
Kinerja vs S&P 500
Perkiraan portofolio beli-dan-tahan yang dibangun dari snapshot 13F SEC triwulanan. Mengecualikan kas, posisi jual, opsi/derivatif, dan sekuritas non-13(f) — mencerminkan buku ekuitas long yang diungkapkan saja, bukan total AUM dana. Keterlambatan pengajuan SEC hingga 45 hari; ini bukan waktu yang dapat disalin secara real-time.
Cakupan yang dapat dihargai: 99,3% · Opsi dikecualikan: 0,0%
Rincian sektor
Industrials
16,5%
Technology
16,4%
Healthcare
10,8%
Retail
9,9%
Consumer Discretionary
8,0%
Financial Services
6,8%
Real Estate
5,4%
Materials
4,8%
Consumer Staples
3,6%
Financials
3,2%
Utilities
2,9%
Communication Services
2,6%
Energy
2,6%
Communications
2,2%
Consumer products
1,3%
Telecommunication
1,1%
Logistics & Transportation
0,9%
Diversified Consumer Services
0,7%
Lainnya/Tidak terpetakan
0,4%
Portofolio lengkap 495 posisi
| Tipe | Rentetan | Tren 8 kuartal | |||||
|---|---|---|---|---|---|---|---|
| KLAC KLA Corporation - Common Stock | $14.364.111 | 1,42% | 47.609 | Naik ×1 | |||
| MSFT Microsoft Corporation - Common Stock | $14.103.513 | 1,39% | 37.809 | $9.246.142 | Naik ×1 | ||
| F Ford Motor Company Common Stock | $11.117.998 | 1,10% | 799.856 | ||||
| TMO Thermo Fisher Scientific Inc Common Stock | $10.070.317 | 0,99% | 20.086 | Naik ×1 | |||
| CASY Caseys General Stores, Inc. - Common Stock | $9.993.689 | 0,99% | 12.574 | Naik ×1 | |||
| LLY Eli Lilly and Company Common Stock | $9.878.505 | 0,98% | 8.236 | $8.802.374 | Naik ×1 | ||
| ORCL Oracle Corporation Common Stock | $9.809.471 | 0,97% | 66.936 | Naik ×1 | |||
| CBRE CBRE Group Inc Common Stock Class A | $9.367.016 | 0,92% | 69.545 | $6.527.503 | Naik ×2 | ||
| COST Costco Wholesale Corporation - Common Stock | $9.210.638 | 0,91% | 9.846 | $7.866.454 | Naik ×1 | ||
| AMZN Amazon.com, Inc. - Common Stock | $8.983.988 | 0,89% | 37.694 | $3.682.683 | Naik ×1 | ||
| ORLY O'Reilly Automotive, Inc. - Common Stock | $7.559.852 | 0,75% | 82.092 | $5.587.557 | Naik ×2 | ||
| FDX FedEx Corporation Common Stock | $7.492.262 | 0,74% | 23.927 | Naik ×1 | |||
| GIS General Mills, Inc. Common Stock | $7.192.708 | 0,71% | 206.687 | Naik ×1 | |||
| MDT Medtronic plc. Ordinary Shares | $7.002.680 | 0,69% | 89.514 | $5.497.829 | Naik ×1 | ||
| NKE Nike, Inc. Common Stock | $6.988.968 | 0,69% | 170.255 | Naik ×1 | |||
| AMD Advanced Micro Devices, Inc. - Common Stock | $6.708.349 | 0,66% | 11.548 | $1.669 | Turun ×1 | ||
| CTSH Cognizant Technology Solutions Corporation - Class A Common Stock | $6.670.119 | 0,66% | 172.221 | Naik ×1 | |||
| STE STERIS plc (Ireland) Ordinary Shares | $6.625.796 | 0,65% | 31.466 | $5.266.068 | Naik ×1 | ||
| IQV IQVIA Holdings, Inc. Common Stock | $6.497.602 | 0,64% | 33.628 | $6.020.772 | Naik ×2 | ||
| TER Teradyne, Inc. - Common Stock | $6.463.135 | 0,64% | 13.358 | ||||
| GNRC Generac Holdlings Inc. Common Stock | $6.447.676 | 0,64% | 22.020 | $2.783.285 | Naik ×1 | ||
| EBAY eBay Inc. - Common Stock | $6.371.315 | 0,63% | 57.014 | Naik ×1 | |||
| DRI Darden Restaurants, Inc. Common Stock | $6.370.035 | 0,63% | 30.921 | Naik ×1 | |||
| HOOD Robinhood Markets, Inc. - Class A Common Stock | $6.301.695 | 0,62% | 62.841 | ||||
| SHW Sherwin-Williams Company (The) Common Stock | $6.290.726 | 0,62% | 18.270 | $2.615.300 | Naik ×2 | ||
| CMI Cummins Inc. Common Stock | $6.081.542 | 0,60% | 8.527 | $-3.479.611 | Turun ×1 | ||
| NOC Northrop Grumman Corporation Common Stock | $6.070.975 | 0,60% | 11.920 | $4.141.600 | Naik ×2 | ||
| LMT Lockheed Martin Corporation Common Stock | $5.985.136 | 0,59% | 11.748 | ||||
| HLT Hilton Worldwide Holdings Inc. Common Stock | $5.965.464 | 0,59% | 18.052 | $3.476.873 | Naik ×1 | ||
| OKLO Oklo Inc. Class A common stock | $5.952.119 | 0,59% | 113.742 | $4.854.593 | Naik ×1 | ||
| TTWO Take-Two Interactive Software, Inc. - Common Stock | $5.951.274 | 0,59% | 23.807 | $5.819.541 | Naik ×1 | ||
| IBM International Business Machines Corporation Common Stock | $5.889.100 | 0,58% | 20.942 | Naik ×1 | |||
| CARR Carrier Global Corporation Common Stock | $5.468.389 | 0,54% | 74.552 | ||||
| TGT Target Corporation Common Stock | $5.405.948 | 0,53% | 41.390 | $3.204.471 | Naik ×1 | ||
| PEP PepsiCo, Inc. - Common Stock | $5.379.577 | 0,53% | 39.731 | $2.367.417 | Naik ×2 | ||
| ANET Arista Networks, Inc. Common Stock | $5.336.101 | 0,53% | 31.411 | ||||
| KNX Knight-Swift Transportation Holdings Inc. | $5.182.794 | 0,51% | 66.557 | Naik ×1 | |||
| CTAS Cintas Corporation - Common Stock | $5.163.459 | 0,51% | 30.359 | ||||
| MMM 3M Company Common Stock | $5.135.299 | 0,51% | 31.717 | $4.155.432 | Naik ×1 | ||
| CDW CDW Corporation - Common Stock | $5.107.060 | 0,50% | 36.313 | Naik ×1 | |||
| SYF Synchrony Financial Common Stock | $5.106.377 | 0,50% | 67.145 | Naik ×1 | |||
| DOW Dow Inc. Common Stock | $5.066.935 | 0,50% | 185.195 | $-2.101.405 | Naik ×1 | ||
| TXN Texas Instruments Incorporated - Common Stock | $4.999.528 | 0,49% | 16.773 | $4.677.838 | Naik ×1 | ||
| TRGP Targa Resources, Inc. Common Stock | $4.987.672 | 0,49% | 18.601 | $965.461 | Naik ×2 | ||
| PAYX Paychex, Inc. - Common Stock | $4.948.064 | 0,49% | 50.321 | Naik ×1 | |||
| PH Parker-Hannifin Corporation Common Stock | $4.916.031 | 0,49% | 5.026 | $3.958.124 | Naik ×2 | ||
| MELI MercadoLibre, Inc. - Common Stock | $4.912.247 | 0,49% | 2.894 | $1.132.609 | Naik ×1 | ||
| SAIA Saia, Inc. - Common Stock | $4.855.132 | 0,48% | 11.528 | $870.914 | Naik ×2 | ||
| VIAV Viavi Solutions Inc. - Common Stock | $4.850.588 | 0,48% | 101.583 | Naik ×1 | |||
| COF Capital One Financial Corporation Common Stock | $4.846.578 | 0,48% | 24.158 | $-1.743.706 | Turun ×1 | ||
| SBAC SBA Communications Corporation - Class A Common Stock | $4.811.005 | 0,48% | 27.264 | $4.512.394 | Naik ×1 | ||
| AZO AutoZone, Inc. Common Stock | $4.800.302 | 0,47% | 1.502 | $1.831.233 | Naik ×2 | ||
| CRS Carpenter Technology Corporation Common Stock | $4.671.329 | 0,46% | 7.573 | ||||
| DECK Deckers Outdoor Corporation Common Stock | $4.640.318 | 0,46% | 46.735 | $4.587.571 | Naik ×1 | ||
| GS Goldman Sachs Group, Inc. (The) Common Stock | $4.633.086 | 0,46% | 4.581 | $2.569.716 | Naik ×1 | ||
| DAVE Dave Inc. - Class A Common Stock | $4.624.960 | 0,46% | 12.413 | $2.166.461 | Turun ×1 | ||
| CAR Avis Budget Group, Inc. - Common Stock | $4.619.983 | 0,46% | 31.252 | $2.820.632 | Naik ×1 | ||
| NDAQ Nasdaq, Inc. - Common Stock | $4.519.696 | 0,45% | 57.342 | Naik ×1 | |||
| PODD Insulet Corporation - Common Stock | $4.493.659 | 0,44% | 29.515 | ||||
| TEAM Atlassian Corporation - Class A Common Stock | $4.471.525 | 0,44% | 57.482 | ||||
| NU Nu Holdings Ltd. Class A Ordinary Shares | $4.371.192 | 0,43% | 327.185 | Naik ×1 | |||
| LYB LyondellBasell Industries NV Ordinary Shares Class A (Netherlands) | $4.354.997 | 0,43% | 82.716 | $3.486.077 | Naik ×1 | ||
| TMUS T-Mobile US, Inc. - Common Stock | $4.327.434 | 0,43% | 25.800 | Naik ×1 | |||
| ROST Ross Stores, Inc. - Common Stock | $4.327.241 | 0,43% | 20.330 | $659.478 | Naik ×2 | ||
| RL Ralph Lauren Corporation Common Stock | $4.258.960 | 0,42% | 10.610 | Naik ×1 | |||
| MSI Motorola Solutions, Inc. Common Stock | $4.171.173 | 0,41% | 10.044 | ||||
| ATO Atmos Energy Corporation Common Stock | $4.157.220 | 0,41% | 24.132 | ||||
| ASTS AST SpaceMobile, Inc. - Class A Common Stock | $4.094.047 | 0,40% | 46.073 | $2.384.273 | Naik ×2 | ||
| LRCX Lam Research Corporation - Common Stock | $4.062.469 | 0,40% | 9.375 | Naik ×1 | |||
| CNQ Canadian Natural Resources Limited Common Stock | $3.992.068 | 0,39% | 101.065 | $3.643.112 | Naik ×1 | ||
| ICE Intercontinental Exchange Inc. Common Stock | $3.978.792 | 0,39% | 32.319 | ||||
| NUE Nucor Corporation Common Stock | $3.889.883 | 0,38% | 17.463 | ||||
| IBKR Interactive Brokers Group, Inc. - Class A Common Stock | $3.885.466 | 0,38% | 44.640 | $2.331.857 | Naik ×2 | ||
| TSLA Tesla, Inc. - Common Stock | $3.884.662 | 0,38% | 9.236 | Naik ×1 | |||
| OKE ONEOK, Inc. Common Stock | $3.873.438 | 0,38% | 44.553 | ||||
| ETSY Etsy, Inc. - Common Stock | $3.818.854 | 0,38% | 50.695 | $2.765.875 | Naik ×2 | ||
| SAP SAP SE ADS | $3.794.188 | 0,37% | 24.620 | ||||
| WDC Western Digital Corporation - Common Stock | $3.791.442 | 0,37% | 5.936 | ||||
| STX Seagate Technology Holdings PLC - Ordinary Shares (Ireland) | $3.789.555 | 0,37% | 3.927 | ||||
| DHR Danaher Corporation Common Stock | $3.779.123 | 0,37% | 19.840 | $2.756.800 | Naik ×1 | ||
| OSCR Oscar Health, Inc. Class A Common Stock | $3.777.560 | 0,37% | 132.453 | Naik ×1 | |||
| GOOGL Alphabet Inc. - Class A Common Stock | $3.730.943 | 0,37% | 10.440 | $-216.681 | Turun ×1 | ||
| NOK Nokia Corporation Sponsored American Depositary Shares | $3.699.675 | 0,37% | 278.590 | ||||
| GWW W.W. Grainger, Inc. Common Stock | $3.644.512 | 0,36% | 2.679 | $3.273.637 | Naik ×1 | ||
| META Meta Platforms, Inc. - Class A Common Stock | $3.640.543 | 0,36% | 6.463 | $2.431.060 | Naik ×1 | ||
| ODFL Old Dominion Freight Line, Inc. - Common Stock | $3.636.064 | 0,36% | 16.787 | Naik ×1 | |||
| FTNT Fortinet, Inc. - Common Stock | $3.617.597 | 0,36% | 23.549 | ||||
| HAS Hasbro, Inc. - Common Stock | $3.556.243 | 0,35% | 43.059 | $2.877.269 | Naik ×1 | ||
| NOW ServiceNow, Inc. Common Stock | $3.483.735 | 0,34% | 35.090 | $-2.016.745 | Turun ×1 | ||
| SJM The J.M. Smucker Company Common Stock | $3.477.038 | 0,34% | 30.907 | Naik ×1 | |||
| KKR KKR & Co. Inc. Common Stock | $3.454.140 | 0,34% | 37.635 | ||||
| PINS Pinterest, Inc. Class A Common Stock | $3.437.143 | 0,34% | 163.440 | ||||
| CPB The Campbell's Company - Common Stock | $3.381.477 | 0,33% | 151.840 | Naik ×1 | |||
| MAR Marriott International - Class A Common Stock | $3.380.522 | 0,33% | 9.122 | $2.338.804 | Naik ×1 | ||
| LHX L3Harris Technologies, Inc. Common Stock | $3.356.605 | 0,33% | 11.551 | Naik ×1 | |||
| XPO XPO, Inc. Common Stock | $3.351.770 | 0,33% | 16.327 | $3.051.968 | Naik ×1 | ||
| MA Mastercard Incorporated Common Stock | $3.347.131 | 0,33% | 6.517 | Naik ×1 | |||
| B Barrick Mining Corporation Common Shares | $3.258.392 | 0,32% | 88.712 | $2.552.684 | Naik ×1 | ||
| SPOT Spotify Technology S.A. Ordinary Shares | $3.257.986 | 0,32% | 7.096 | $2.745.436 | Naik ×1 | ||
| DOC Healthpeak Properties, Inc. Common Stock | $3.253.549 | 0,32% | 152.035 | Naik ×1 | |||
| Tidak ada hasil | |||||||
Taruhan baru terbesar
Posisi baru dibuka kuartal ini, terbesar diurutkan pertama.
| Sekuritas | Nilai | Saham | % dari portofolio |
|---|---|---|---|
| KLAC | $14.364.111 | 47.609 | 1,42% |
| F | $11.117.998 | 799.856 | 1,10% |
| TMO | $10.070.317 | 20.086 | 0,99% |
| CASY | $9.993.689 | 12.574 | 0,99% |
| ORCL | $9.809.471 | 66.936 | 0,97% |
| FDX | $7.492.262 | 23.927 | 0,74% |
| GIS | $7.192.708 | 206.687 | 0,71% |
| NKE | $6.988.968 | 170.255 | 0,69% |
| CTSH | $6.670.119 | 172.221 | 0,66% |
| TER | $6.463.135 | 13.358 | 0,64% |
| EBAY | $6.371.315 | 57.014 | 0,63% |
| DRI | $6.370.035 | 30.921 | 0,63% |
| HOOD | $6.301.695 | 62.841 | 0,62% |
| LMT | $5.985.136 | 11.748 | 0,59% |
| IBM | $5.889.100 | 20.942 | 0,58% |
Penggerak teratas (QoQ)
| Sekuritas | Aksi | Saham Δ | Nilai Δ |
|---|---|---|---|
| MSFT | Beli lebih banyak | +25K | +$9.2M |
| ARM | Dipangkas | -57K | -$7.3M |
| BX | Dipangkas | -57K | -$6.5M |
| CBRE | Beli lebih banyak | +49K | +$6.5M |
| ORLY | Beli lebih banyak | +61K | +$5.6M |
| MDT | Beli lebih banyak | +72K | +$5.5M |
| STE | Beli lebih banyak | +25K | +$5.3M |
| TT | Dipangkas | -13K | -$5.1M |
| TTMI | Dipangkas | -56K | -$4.8M |
| NOC | Beli lebih banyak | +9K | +$4.1M |
10 posisi disembunyikan (pemeriksaan kelengkapan data)
Posisi yang keluar
Termasuk peristiwa perusahaan (merger, delisting) — tidak semua keluar adalah penjualan
Posisi tertutup mencerminkan perubahan pelaporan 13F; bagi manajer indeks, ini sering kali mekanis (penghapusan pencatatan, M&A, penyeimbangan ulang indeks), bukan keputusan aktif.
| Sekuritas | Kuartal | Saham sebelumnya | Nilai sebelumnya | Harga sejak keluar |
|---|---|---|---|---|
| ADSK | 30 Juni 2026 | 37.959 | $9.087.385 | 30,1% |
| LEN | 31 Maret 2026 | 83.309 | $8.564.165 | 2,3% |
| NVDA | 30 Juni 2026 | 47.936 | $8.360.038 | 9,3% |
| JNJ | 30 Juni 2026 | 29.675 | $7.253.757 | 8,5% |
| VEEV | 30 Juni 2026 | 36.035 | $6.329.908 | 40,5% |
| ZM | 30 Juni 2026 | 72.159 | $5.800.862 | 24,0% |
| LMT | 31 Maret 2026 | 11.931 | $5.770.667 | -0,1% |
| HD | 30 Juni 2026 | 17.281 | $5.683.548 | -1,6% |
| XOM | 31 Maret 2026 | 43.625 | $5.249.833 | -1,1% |
| CLS | 30 Juni 2026 | 18.545 | $5.223.756 | -17,9% |
| CSL | 30 Juni 2026 | 15.423 | $5.145.421 | 1,0% |
| MRK | 30 Juni 2026 | 39.281 | $4.725.111 | 17,8% |
| MCO | 30 Juni 2026 | 10.781 | $4.703.211 | 10,5% |
| AAL | 30 Juni 2026 | 432.147 | $4.641.259 | -22,6% |
| MRNA | 30 Juni 2026 | 91.195 | $4.632.706 | 92,7% |
| BG | 30 Juni 2026 | 35.994 | $4.578.437 | 6,8% |
| AMAT | 31 Maret 2026 | 16.984 | $4.364.718 | 44,7% |
| RKT | 30 Juni 2026 | 306.234 | $4.363.835 | -5,7% |
| EQT | 30 Juni 2026 | 67.931 | $4.323.129 | 1,3% |
| BA | 31 Maret 2026 | 19.883 | $4.316.997 | 11,3% |
| LNG | 30 Juni 2026 | 15.186 | $4.309.179 | 13,9% |
| DELL | 30 Juni 2026 | 26.238 | $4.306.443 | 1,0% |
| ROKU | 30 Juni 2026 | 44.197 | $4.181.920 | 14,4% |
| HOOD | 31 Maret 2026 | 36.796 | $4.161.628 | 34,7% |
| DIS | 31 Maret 2026 | 35.768 | $4.069.325 | 10,4% |
| SNOW | 30 Juni 2026 | 26.891 | $4.055.701 | 25,5% |
| KHC | 30 Juni 2026 | 178.653 | $4.017.906 | 7,6% |
| RBRK | 30 Juni 2026 | 82.046 | $4.017.793 | 22,6% |
| SPGI | 30 Juni 2026 | 8.808 | $3.746.395 | 10,8% |
| CME | 30 Juni 2026 | 12.605 | $3.722.887 | 22,2% |
| SLB | 31 Maret 2026 | 96.433 | $3.701.099 | 4,5% |
| TSM | 31 Maret 2026 | 12.092 | $3.674.638 | 20,9% |
| OLLI | 30 Juni 2026 | 39.858 | $3.668.530 | 0,1% |
| COHR | 31 Maret 2026 | 19.457 | $3.591.178 | 22,8% |
| CMG | 30 Juni 2026 | 108.968 | $3.488.066 | 3,1% |
| CPNG | 31 Maret 2026 | 147.597 | $3.481.813 | -14,5% |
| MAT | 30 Juni 2026 | 237.548 | $3.451.572 | 6,1% |
| ENTG | 30 Juni 2026 | 28.920 | $3.390.581 | -19,5% |
| HSY | 30 Juni 2026 | 16.026 | $3.331.645 | 6,9% |
| GPC | 30 Juni 2026 | 31.481 | $3.329.116 | 14,1% |
| HPE | 31 Maret 2026 | 136.361 | $3.275.391 | 121,4% |
| MDB | 30 Juni 2026 | 13.198 | $3.230.474 | 27,3% |
| MPWR | 30 Juni 2026 | 2.953 | $3.228.663 | -6,7% |
| WSM | 30 Juni 2026 | 17.582 | $3.205.726 | 6,0% |
| KKR | 31 Maret 2026 | 24.660 | $3.143.657 | 19,4% |
| HUT | 30 Juni 2026 | 64.546 | $3.027.853 | -33,1% |
| PTC | 31 Maret 2026 | 17.108 | $2.980.385 | 6,3% |
| CRH | 30 Juni 2026 | 28.278 | $2.972.583 | -11,7% |
| CIEN | 31 Maret 2026 | 12.704 | $2.971.084 | 2,1% |
| NOK | 31 Maret 2026 | 455.225 | $2.945.306 | 27,5% |
| SW | 30 Juni 2026 | 73.110 | $2.913.434 | 4,0% |
| NVTS | 30 Juni 2026 | 323.148 | $2.834.008 | -29,6% |
| EFX | 30 Juni 2026 | 15.643 | $2.816.835 | 18,4% |
| A | 31 Maret 2026 | 20.422 | $2.778.822 | 35,5% |
| SBUX | 31 Maret 2026 | 32.603 | $2.745.499 | 20,3% |
| BN | 30 Juni 2026 | 67.785 | $2.743.259 | -0,2% |
| CRWD | 30 Juni 2026 | 6.756 | $2.637.610 | 5,1% |
| PGR | 30 Juni 2026 | 13.273 | $2.631.240 | -2,2% |
| PFE | 30 Juni 2026 | 93.699 | $2.631.068 | 17,4% |
| ASML | 30 Juni 2026 | 1.981 | $2.616.564 | -11,0% |
| BLDR | 31 Maret 2026 | 25.249 | $2.597.870 | -12,7% |
| CPAY | 31 Maret 2026 | 8.542 | $2.570.544 | 40,5% |
| ADBE | 31 Maret 2026 | 7.310 | $2.558.427 | 11,4% |
| NVO | 31 Maret 2026 | 50.223 | $2.555.346 | 27,7% |
| TPL | 30 Juni 2026 | 5.382 | $2.554.082 | -14,3% |
| MARA | 30 Juni 2026 | 312.816 | $2.552.579 | -36,8% |
| C | 31 Maret 2026 | 21.706 | $2.532.873 | 20,2% |
| VRTX | 30 Juni 2026 | 5.655 | $2.525.184 | 8,9% |
| WMB | 30 Juni 2026 | 34.677 | $2.523.792 | 0,3% |
| MTCH | 30 Juni 2026 | 81.918 | $2.515.702 | 4,5% |
| CCL | 31 Maret 2026 | 81.774 | $2.497.378 | 6,0% |
| BLK | 31 Maret 2026 | 2.331 | $2.494.963 | 21,4% |
| VSCO | 30 Juni 2026 | 53.437 | $2.477.339 | Tidak lagi dilacak |
| COO | 31 Maret 2026 | 29.634 | $2.428.803 | 8,5% |
| ONTO | 30 Juni 2026 | 11.766 | $2.412.854 | -19,2% |
| SOUN | 30 Juni 2026 | 349.494 | $2.401.024 | 6,1% |
| SOFI | 30 Juni 2026 | 150.149 | $2.384.366 | 0,7% |
| PPG | 30 Juni 2026 | 22.274 | $2.380.645 | -5,3% |
| IDXX | 31 Maret 2026 | 3.510 | $2.374.620 | 1,4% |
| SAP | 31 Maret 2026 | 9.714 | $2.359.628 | 25,4% |
| GM | 31 Maret 2026 | 28.636 | $2.328.680 | 14,8% |
| FLR | 30 Juni 2026 | 49.665 | $2.316.872 | 0,0% |
| MDLZ | 30 Juni 2026 | 39.690 | $2.287.732 | 10,4% |
| UBER | 31 Maret 2026 | 27.784 | $2.270.231 | 5,6% |
| BWA | 30 Juni 2026 | 41.702 | $2.262.751 | 1,6% |
| OVV | 30 Juni 2026 | 37.882 | $2.248.676 | 25,3% |
| S | 30 Juni 2026 | 174.197 | $2.243.657 | 26,8% |
| PBF | 30 Juni 2026 | 47.110 | $2.243.378 | 61,0% |
| CELH | 30 Juni 2026 | 62.856 | $2.230.131 | 5,9% |
| PLD | 31 Maret 2026 | 17.459 | $2.228.816 | 6,8% |
| WY | 30 Juni 2026 | 90.473 | $2.210.255 | 1,8% |
| BTI | 30 Juni 2026 | 37.083 | $2.168.243 | -9,5% |
| WMT | 31 Maret 2026 | 19.313 | $2.151.661 | -6,2% |
| GFS | 30 Juni 2026 | 48.245 | $2.145.938 | -41,2% |
| SCHW | 30 Juni 2026 | 22.788 | $2.141.616 | 21,3% |
| ES | 31 Maret 2026 | 31.668 | $2.132.206 | 4,5% |
| KSS | 31 Maret 2026 | 103.278 | $2.107.904 | 45,9% |
| MAS | 30 Juni 2026 | 34.804 | $2.101.117 | -6,7% |
| RY | 31 Maret 2026 | 12.238 | $2.086.457 | 31,5% |
| GD | 30 Juni 2026 | 6.077 | $2.085.748 | 11,6% |
| EME | 30 Juni 2026 | 2.819 | $2.081.296 | -2,7% |
| LVS | 31 Maret 2026 | 31.932 | $2.078.454 | -16,0% |
| IP | 30 Juni 2026 | 57.976 | $2.069.743 | 9,0% |
| THC | 31 Maret 2026 | 10.335 | $2.053.771 | 46,3% |
| CPRT | 31 Maret 2026 | 52.205 | $2.043.826 | 0,5% |
| SNAP | 30 Juni 2026 | 442.786 | $2.036.816 | 15,5% |
| CHWY | 30 Juni 2026 | 75.213 | $2.030.751 | 21,4% |
| TPR | 31 Maret 2026 | 15.744 | $2.011.611 | -5,4% |
| MIDD | 30 Juni 2026 | 14.996 | $1.988.170 | -33,6% |
| NIO | 31 Maret 2026 | 389.142 | $1.984.624 | -25,0% |
| WWD | 30 Juni 2026 | 5.540 | $1.982.877 | -14,8% |
| WYNN | 31 Maret 2026 | 16.398 | $1.973.171 | -2,6% |
| ETR | 30 Juni 2026 | 17.457 | $1.961.469 | -5,6% |
| DXCM | 30 Juni 2026 | 30.928 | $1.942.278 | 35,6% |
| PNR | 30 Juni 2026 | 22.136 | $1.928.267 | -15,1% |
| NUE | 31 Maret 2026 | 11.631 | $1.897.132 | 57,7% |
| MKSI | 30 Juni 2026 | 8.220 | $1.889.038 | -35,8% |
| PSX | 31 Maret 2026 | 14.518 | $1.873.403 | 33,2% |
| GEO | 30 Juni 2026 | 109.730 | $1.844.561 | 4,3% |
| GKOS | 30 Juni 2026 | 17.077 | $1.838.510 | 34,0% |
| SEDG | 30 Juni 2026 | 35.953 | $1.835.401 | -47,6% |
| PHM | 30 Juni 2026 | 15.477 | $1.820.250 | -3,7% |
| ABNB | 30 Juni 2026 | 14.241 | $1.798.353 | 30,7% |
| CNM | 30 Juni 2026 | 36.284 | $1.792.430 | -5,1% |
| BMRN | 31 Maret 2026 | 29.329 | $1.743.022 | 21,2% |
| ALB | 30 Juni 2026 | 9.641 | $1.730.849 | -2,3% |
| CLX | 31 Maret 2026 | 17.145 | $1.728.730 | 4,1% |
| SHAK | 30 Juni 2026 | 19.362 | $1.712.956 | 30,1% |
| BIDU | 30 Juni 2026 | 15.357 | $1.711.077 | -20,1% |
| CRBG | 31 Maret 2026 | 56.470 | $1.703.700 | 40,2% |
| DGX | 30 Juni 2026 | 8.663 | $1.697.775 | 13,3% |
| F | 31 Maret 2026 | 127.736 | $1.675.896 | 24,0% |
| XP | 30 Juni 2026 | 87.903 | $1.673.673 | 2,5% |
| DAL | 30 Juni 2026 | 25.094 | $1.668.249 | -9,2% |
| BIRK | 30 Juni 2026 | 46.314 | $1.659.431 | -13,4% |
| PM | 30 Juni 2026 | 10.033 | $1.658.856 | 3,7% |
| LH | 30 Juni 2026 | 6.191 | $1.651.821 | 17,5% |
| BBY | 31 Maret 2026 | 24.611 | $1.647.214 | 39,9% |
| TTAN | 30 Juni 2026 | 25.926 | $1.645.264 | 32,6% |
| PCAR | 30 Juni 2026 | 14.235 | $1.644.143 | 7,0% |
| GEV | 31 Maret 2026 | 2.507 | $1.638.500 | 11,9% |
| TSN | 30 Juni 2026 | 25.486 | $1.632.888 | 4,1% |
| CEG | 31 Maret 2026 | 4.610 | $1.628.575 | -3,8% |
| DDOG | 31 Maret 2026 | 11.954 | $1.625.624 | 102,0% |
| SNPS | 30 Juni 2026 | 4.034 | $1.599.400 | -9,7% |
| GTLB | 30 Juni 2026 | 73.880 | $1.598.763 | 35,9% |
| ULTA | 30 Juni 2026 | 3.051 | $1.594.788 | 18,9% |
| SGI | 30 Juni 2026 | 20.930 | $1.547.146 | -15,9% |
| XPEV | 31 Maret 2026 | 76.108 | $1.543.470 | -30,9% |
| PYPL | 31 Maret 2026 | 26.359 | $1.538.838 | 36,3% |
| AAP | 30 Juni 2026 | 29.158 | $1.538.085 | -5,9% |
| SMTC | 30 Juni 2026 | 19.886 | $1.529.035 | -21,2% |
| BAP | 30 Juni 2026 | 4.504 | $1.527.667 | -5,2% |
| CHKP | 31 Maret 2026 | 8.174 | $1.516.767 | -9,2% |
| ZBRA | 30 Juni 2026 | 7.242 | $1.514.157 | 40,9% |
| FTAI | 30 Juni 2026 | 6.167 | $1.510.915 | -23,4% |
| LYG | 30 Juni 2026 | 300.300 | $1.510.509 | 3,6% |
| JBLU | 30 Juni 2026 | 340.842 | $1.506.522 | -11,0% |
| PEN | 31 Maret 2026 | 4.828 | $1.501.073 | -0,5% |
| PBR | 30 Juni 2026 | 71.994 | $1.493.876 | 16,6% |
| TAP | 30 Juni 2026 | 33.922 | $1.460.681 | 7,2% |
| CCK | 30 Juni 2026 | 14.501 | $1.453.725 | 5,8% |
| RHI | 30 Juni 2026 | 57.140 | $1.451.356 | 46,8% |
| GH | 30 Juni 2026 | 15.655 | $1.446.052 | 7,3% |
| CCEP | 30 Juni 2026 | 15.893 | $1.441.018 | 8,0% |
| WIX | 31 Maret 2026 | 13.716 | $1.424.955 | -12,5% |
| TER | 31 Maret 2026 | 7.360 | $1.424.602 | 29,7% |
| HPQ | 31 Maret 2026 | 63.885 | $1.423.358 | 57,9% |
| OTIS | 31 Maret 2026 | 16.230 | $1.417.691 | -6,6% |
| TRU | 31 Maret 2026 | 16.419 | $1.407.929 | 19,3% |
| ALAB | 31 Maret 2026 | 8.332 | $1.386.112 | 162,0% |
| GSK | 31 Maret 2026 | 28.216 | $1.383.713 | -5,2% |
| VRSK | 30 Juni 2026 | 7.292 | $1.383.657 | 1,7% |
| DG | 30 Juni 2026 | 11.594 | $1.376.556 | 7,0% |
| PR | 31 Maret 2026 | 97.830 | $1.372.555 | 6,1% |
| RBA | 30 Juni 2026 | 14.184 | $1.359.536 | -24,6% |
| WRD | 30 Juni 2026 | 167.972 | $1.358.893 | 2,4% |
| BB | 31 Maret 2026 | 356.058 | $1.349.460 | 156,6% |
| SIG | 30 Juni 2026 | 15.869 | $1.343.152 | 0,7% |
| BITF | 31 Maret 2026 | 571.298 | $1.342.550 | Tidak lagi dilacak |
| HL | 31 Maret 2026 | 67.897 | $1.302.943 | 4,3% |
| EQX | 30 Juni 2026 | 90.072 | $1.302.441 | Tidak lagi dilacak |
| CMS | 31 Maret 2026 | 18.612 | $1.301.537 | -8,1% |
| AGX | 30 Juni 2026 | 2.386 | $1.299.535 | -34,5% |
| MU | 31 Maret 2026 | 4.539 | $1.295.476 | 174,5% |
| ALL | 30 Juni 2026 | 6.245 | $1.294.838 | 12,0% |
| LYFT | 31 Maret 2026 | 66.561 | $1.289.287 | 29,7% |
| ASX | 30 Juni 2026 | 59.127 | $1.281.873 | -20,8% |
| SG | 30 Juni 2026 | 243.171 | $1.262.057 | -28,0% |
| AYI | 31 Maret 2026 | 3.497 | $1.259.060 | 24,5% |
| SMCI | 31 Maret 2026 | 42.913 | $1.256.064 | 59,2% |
| PFGC | 31 Maret 2026 | 13.948 | $1.254.204 | 22,5% |
| URI | 31 Maret 2026 | 1.539 | $1.245.543 | 53,2% |
| FLS | 30 Juni 2026 | 16.836 | $1.237.614 | 4,7% |
| GAP | 30 Juni 2026 | 51.141 | $1.237.612 | 8,4% |
| PINS | 31 Maret 2026 | 47.443 | $1.228.299 | 26,8% |
| HSIC | 30 Juni 2026 | 16.583 | $1.222.167 | 8,7% |
| LSCC | 30 Juni 2026 | 13.126 | $1.217.568 | -23,3% |
| LIN | 30 Juni 2026 | 2.448 | $1.213.620 | -7,2% |
| VLTO | 30 Juni 2026 | 13.459 | $1.190.045 | 11,7% |
| EQR | 30 Juni 2026 | 19.949 | $1.179.983 | -6,3% |
| TEAM | 31 Maret 2026 | 7.265 | $1.177.947 | 145,2% |
| KGC | 31 Maret 2026 | 41.806 | $1.177.257 | -4,1% |
| OKE | 31 Maret 2026 | 16.011 | $1.176.809 | 7,6% |
| CHD | 31 Maret 2026 | 13.945 | $1.169.288 | 7,8% |
| AN | 30 Juni 2026 | 5.977 | $1.167.069 | 8,4% |
| J | 30 Juni 2026 | 9.156 | $1.165.376 | 14,6% |
| GE | 31 Maret 2026 | 3.776 | $1.163.121 | 28,8% |
| UNM | 30 Juni 2026 | 15.922 | $1.162.784 | -0,3% |
| CI | 30 Juni 2026 | 4.354 | $1.161.430 | 2,6% |
| PTON | 31 Maret 2026 | 187.368 | $1.154.187 | 25,8% |
| HRL | 30 Juni 2026 | 50.856 | $1.151.888 | -0,4% |
| ALLE | 30 Juni 2026 | 7.856 | $1.141.398 | 17,1% |
| BALL | 31 Maret 2026 | 21.467 | $1.137.107 | 6,4% |
| LEU | 30 Juni 2026 | 6.500 | $1.128.335 | 4,8% |
| ESLT | 30 Juni 2026 | 1.319 | $1.119.950 | 1,5% |
| BDX | 31 Maret 2026 | 5.657 | $1.097.854 | 18,2% |
| MKC | 31 Maret 2026 | 15.924 | $1.084.584 | 11,3% |
| EOG | 31 Maret 2026 | 10.323 | $1.084.018 | 4,1% |
| MRSH | 31 Maret 2026 | 5.787 | $1.073.604 | 9,7% |
| ANF | 30 Juni 2026 | 11.739 | $1.072.592 | 18,3% |
| RTX | 31 Maret 2026 | 5.832 | $1.069.589 | 17,0% |
| FTNT | 31 Maret 2026 | 13.466 | $1.069.335 | 88,1% |
| ALC | 30 Juni 2026 | 13.900 | $1.047.365 | 10,6% |
| RIO | 30 Juni 2026 | 11.143 | $1.039.530 | 4,8% |
| RKLB | 30 Juni 2026 | 16.134 | $1.036.125 | -26,7% |
| DVA | 31 Maret 2026 | 9.118 | $1.035.896 | 17,1% |
| M | 30 Juni 2026 | 56.775 | $1.027.060 | 0,2% |
| TD | 31 Maret 2026 | 10.891 | $1.025.932 | 30,6% |
| HIMS | 31 Maret 2026 | 31.538 | $1.024.039 | 39,7% |
| VLO | 30 Juni 2026 | 4.138 | $1.022.417 | 32,3% |
| MEDP | 30 Juni 2026 | 2.113 | $1.014.641 | 14,6% |
| RACE | 31 Maret 2026 | 2.713 | $1.002.616 | 24,4% |
| ACM | 31 Maret 2026 | 10.472 | $998.296 | -26,3% |
| DINO | 31 Maret 2026 | 21.234 | $978.463 | 52,6% |
| CLSK | 31 Maret 2026 | 95.534 | $966.804 | 30,6% |
| PCTY | 31 Maret 2026 | 6.243 | $952.058 | 39,0% |
| MNST | 30 Juni 2026 | 13.014 | $942.994 | -50,5% |
| AUR | 30 Juni 2026 | 228.733 | $942.380 | -8,9% |
| ANET | 31 Maret 2026 | 7.013 | $918.913 | 53,8% |
| BRBR | 31 Maret 2026 | 33.807 | $903.661 | -33,8% |
| FISV | 30 Juni 2026 | 16.163 | $901.895 | 7,5% |
| NICE | 30 Juni 2026 | 8.094 | $892.444 | 11,2% |
| RIG | 31 Maret 2026 | 215.700 | $890.841 | -11,6% |
| G | 30 Juni 2026 | 23.837 | $887.928 | 32,6% |
| CRS | 31 Maret 2026 | 2.792 | $879.033 | 31,4% |
| HCA | 31 Maret 2026 | 1.880 | $877.697 | -11,1% |
| FICO | 31 Maret 2026 | 518 | $875.741 | 6,3% |
| DVN | 31 Maret 2026 | 23.741 | $869.633 | -3,5% |
| TAL | 30 Juni 2026 | 76.212 | $866.530 | 27,4% |
| DEO | 31 Maret 2026 | 9.789 | $844.497 | 22,9% |
| FSLY | 30 Juni 2026 | 28.805 | $837.073 | 35,7% |
| AMCR | 30 Juni 2026 | 21.046 | $836.579 | 9,2% |
| AMP | 31 Maret 2026 | 1.705 | $836.030 | 27,8% |
| AES | 31 Maret 2026 | 58.115 | $833.369 | 4,6% |
| ARWR | 30 Juni 2026 | 13.276 | $832.405 | 8,8% |
| ALLY | 31 Maret 2026 | 18.213 | $824.867 | 11,5% |
| TDOC | 31 Maret 2026 | 117.679 | $823.753 | 22,1% |
| ARMK | 31 Maret 2026 | 22.255 | $820.319 | 48,7% |
| HST | 31 Maret 2026 | 45.948 | $814.658 | 20,9% |
| CARR | 31 Maret 2026 | 15.358 | $811.517 | 9,4% |
| AVB | 30 Juni 2026 | 4.909 | $801.885 | Tidak lagi dilacak |
| BCE | 31 Maret 2026 | 33.623 | $800.900 | -6,2% |
| KBR | 31 Maret 2026 | 19.912 | $800.462 | 3,0% |
| SEI | 31 Maret 2026 | 17.351 | $797.625 | 3,4% |
| BJ | 30 Juni 2026 | 8.038 | $791.100 | 8,0% |
| XEL | 30 Juni 2026 | 9.872 | $784.232 | -0,9% |
| DOCU | 30 Juni 2026 | 16.538 | $784.067 | 38,6% |
| BOX | 30 Juni 2026 | 33.145 | $783.548 | 24,9% |
| TRI | 31 Maret 2026 | 5.796 | $764.434 | 15,5% |
| BAC | 30 Juni 2026 | 15.678 | $764.303 | 12,4% |
| SIRI | 31 Maret 2026 | 38.100 | $761.810 | 25,1% |
| AEO | 30 Juni 2026 | 44.773 | $747.709 | -2,3% |
| HAL | 31 Maret 2026 | 26.289 | $742.927 | -9,8% |
| TTEK | 31 Maret 2026 | 21.489 | $720.741 | 20,8% |
| BROS | 30 Juni 2026 | 14.186 | $718.663 | -30,0% |
| NEE | 31 Maret 2026 | 8.918 | $715.937 | -6,9% |
| UNH | 31 Maret 2026 | 2.156 | $711.717 | 45,9% |
| AA | 31 Maret 2026 | 13.242 | $703.680 | -24,1% |
| BR | 31 Maret 2026 | 3.152 | $703.432 | 6,9% |
| NDSN | 31 Maret 2026 | 2.906 | $698.690 | 14,6% |
| MSI | 31 Maret 2026 | 1.803 | $691.126 | 10,4% |
| RCL | 31 Maret 2026 | 2.476 | $690.606 | 10,2% |
| CG | 30 Juni 2026 | 14.236 | $688.880 | 17,8% |
| NRG | 31 Maret 2026 | 4.302 | $685.050 | -20,2% |
| USFD | 31 Maret 2026 | 9.069 | $683.077 | 17,4% |
| EXEL | 31 Maret 2026 | 15.550 | $681.557 | 26,5% |
| DASH | 30 Juni 2026 | 4.480 | $672.672 | 18,9% |
| PTEN | 31 Maret 2026 | 109.842 | $671.135 | 11,5% |
| MTD | 30 Juni 2026 | 523 | $659.608 | 12,9% |
| POOL | 30 Juni 2026 | 3.210 | $649.479 | -9,2% |
| KR | 30 Juni 2026 | 8.890 | $643.280 | 2,6% |
| PODD | 31 Maret 2026 | 2.256 | $641.245 | -27,4% |
| ABT | 30 Juni 2026 | 6.074 | $623.618 | 26,4% |
| TMDX | 30 Juni 2026 | 6.170 | $613.360 | 41,5% |
| FBIN | 31 Maret 2026 | 12.204 | $610.444 | 20,4% |
| LNTH | 31 Maret 2026 | 9.096 | $605.339 | 32,2% |
| NBIS | 31 Maret 2026 | 7.125 | $596.398 | 108,0% |
| TGTX | 30 Juni 2026 | 17.656 | $586.532 | -7,0% |
| HWM | 31 Maret 2026 | 2.839 | $582.052 | 25,6% |
| DPZ | 31 Maret 2026 | 1.391 | $579.797 | -4,7% |
| ARE | 30 Juni 2026 | 12.402 | $575.701 | -7,4% |
| LUNR | 30 Juni 2026 | 30.566 | $567.305 | -16,9% |
| INSP | 30 Juni 2026 | 10.986 | $566.658 | 34,0% |
| TOL | 31 Maret 2026 | 4.177 | $564.814 | 11,8% |
| RXRX | 30 Juni 2026 | 183.936 | $564.684 | -11,6% |
| GGAL | 31 Maret 2026 | 10.411 | $561.569 | -9,0% |
| FE | 31 Maret 2026 | 12.443 | $557.073 | -6,4% |
| TOST | 30 Juni 2026 | 20.684 | $548.333 | 28,4% |
| POWL | 30 Juni 2026 | 987 | $534.046 | -31,2% |
| HQY | 30 Juni 2026 | 6.189 | $517.215 | 14,7% |
| ASND | 30 Juni 2026 | 2.261 | $517.159 | -4,0% |
| PKG | 31 Maret 2026 | 2.466 | $508.563 | 19,8% |
| AWK | 31 Maret 2026 | 3.894 | $508.167 | 1,9% |
| MDGL | 30 Juni 2026 | 965 | $505.149 | -0,4% |
| CYTK | 31 Maret 2026 | 7.923 | $503.427 | 16,3% |
| COLB | 31 Maret 2026 | 17.812 | $497.845 | 17,2% |
| MTSI | 31 Maret 2026 | 2.872 | $491.916 | 24,9% |
| AEP | 31 Maret 2026 | 4.192 | $483.380 | -3,4% |
| CNH | 31 Maret 2026 | 52.394 | $483.073 | -7,0% |
| AVY | 30 Juni 2026 | 2.787 | $481.259 | 12,2% |
| CNK | 31 Maret 2026 | 20.544 | $477.443 | 30,7% |
| QSR | 30 Juni 2026 | 6.449 | $476.581 | 8,1% |
| PII | 31 Maret 2026 | 7.428 | $469.821 | 24,9% |
| MTDR | 31 Maret 2026 | 11.033 | $468.241 | -8,5% |
| NET | 31 Maret 2026 | 2.372 | $467.640 | 40,5% |
| EMN | 30 Juni 2026 | 6.079 | $463.949 | 11,9% |
| NXPI | 31 Maret 2026 | 2.118 | $459.733 | 15,9% |
| CLF | 30 Juni 2026 | 54.116 | $457.280 | 29,6% |
| FCNCA | 30 Juni 2026 | 238 | $448.549 | 4,9% |
| EMR | 31 Maret 2026 | 3.370 | $447.266 | 21,2% |
| ATO | 31 Maret 2026 | 2.619 | $439.023 | -7,4% |
| HON | 30 Juni 2026 | 1.914 | $432.621 | 0,8% |
| PNC | 31 Maret 2026 | 2.066 | $431.236 | 22,0% |
| UUUU | 31 Maret 2026 | 29.145 | $423.768 | Tidak lagi dilacak |
| RVTY | 31 Maret 2026 | 4.372 | $422.991 | 38,2% |
| RRC | 30 Juni 2026 | 9.263 | $418.502 | 8,6% |
| OWL | 30 Juni 2026 | 45.782 | $417.990 | 34,0% |
| EDU | 31 Maret 2026 | 7.497 | $412.560 | -1,8% |
| LPX | 31 Maret 2026 | 5.081 | $410.342 | 2,8% |
| EXC | 30 Juni 2026 | 8.220 | $402.944 | -1,6% |
| ICE | 31 Maret 2026 | 2.458 | $398.098 | 0,9% |
| ZS | 30 Juni 2026 | 2.809 | $394.075 | 30,2% |
| MASI | 31 Maret 2026 | 3.020 | $392.781 | Tidak lagi dilacak |
| LPLA | 31 Maret 2026 | 1.085 | $387.529 | 23,5% |
| GDDY | 31 Maret 2026 | 3.073 | $381.298 | 18,8% |
| MUSA | 31 Maret 2026 | 942 | $380.116 | 16,2% |
| AER | 30 Juni 2026 | 2.756 | $378.068 | 2,7% |
| ESTC | 31 Maret 2026 | 4.989 | $376.370 | 71,3% |
| AJG | 30 Juni 2026 | 1.735 | $375.766 | 11,4% |
| ROK | 31 Maret 2026 | 958 | $372.729 | 21,6% |
| ALK | 31 Maret 2026 | 7.400 | $372.220 | 15,4% |
| INTC | 31 Maret 2026 | 10.069 | $371.546 | 108,8% |
| CM | 31 Maret 2026 | 4.000 | $362.440 | 28,7% |
| BRKR | 31 Maret 2026 | 7.536 | $355.021 | 65,9% |
| IBP | 31 Maret 2026 | 1.345 | $348.880 | -5,8% |
| COP | 31 Maret 2026 | 3.716 | $347.855 | -0,6% |
| MOS | 31 Maret 2026 | 14.110 | $339.910 | -13,5% |
| AAOI | 30 Juni 2026 | 4.010 | $339.206 | -13,7% |
| ONDS | 31 Maret 2026 | 34.746 | $339.121 | -3,8% |
| MSCI | 31 Maret 2026 | 585 | $335.632 | 6,1% |
| VKTX | 31 Maret 2026 | 9.424 | $331.536 | 6,1% |
| AGCO | 31 Maret 2026 | 3.175 | $331.216 | -14,4% |
| FUTU | 31 Maret 2026 | 2.013 | $330.555 | -20,3% |
| REGN | 31 Maret 2026 | 428 | $330.360 | 8,8% |
| WEX | 30 Juni 2026 | 2.115 | $323.680 | 38,2% |
| VMC | 30 Juni 2026 | 1.180 | $321.314 | -6,7% |
| WM | 31 Maret 2026 | 1.436 | $315.504 | -1,3% |
| EW | 30 Juni 2026 | 3.857 | $308.869 | 2,2% |
| BKR | 31 Maret 2026 | 6.554 | $298.469 | 5,8% |
| CVE | 30 Juni 2026 | 11.223 | $297.746 | 32,5% |
| YUMC | 30 Juni 2026 | 6.085 | $296.826 | 16,7% |
| LDOS | 31 Maret 2026 | 1.622 | $292.609 | -6,5% |
| FMC | 30 Juni 2026 | 16.831 | $289.830 | -6,8% |
| WPC | 30 Juni 2026 | 4.246 | $288.558 | 0,2% |
| FLG | 31 Maret 2026 | 21.840 | $274.966 | 4,8% |
| ON | 31 Maret 2026 | 5.062 | $274.107 | 26,2% |
| MET | 30 Juni 2026 | 3.863 | $273.191 | 14,3% |
| RGTI | 31 Maret 2026 | 12.249 | $271.315 | 20,3% |
| DD | 30 Juni 2026 | 5.724 | $262.159 | 2,8% |
| AS | 31 Maret 2026 | 6.920 | $258.462 | 3,0% |
| EXP | 31 Maret 2026 | 1.244 | $257.110 | 8,4% |
| ZBH | 31 Maret 2026 | 2.823 | $253.844 | 11,8% |
| WBS | 31 Maret 2026 | 3.860 | $242.948 | 12,3% |
| FFIV | 31 Maret 2026 | 947 | $241.731 | 33,8% |
| METC | 30 Juni 2026 | 15.631 | $241.655 | -10,1% |
| CUBE | 30 Juni 2026 | 6.574 | $240.937 | 4,5% |
| KIM | 30 Juni 2026 | 10.628 | $238.811 | -3,7% |
| VLY | 30 Juni 2026 | 18.695 | $229.575 | 1,1% |
| ITW | 30 Juni 2026 | 880 | $229.055 | 6,8% |
| WRB | 30 Juni 2026 | 3.294 | $218.326 | 0,9% |
| VTR | 31 Maret 2026 | 2.795 | $216.277 | 11,9% |
| LAD | 31 Maret 2026 | 649 | $215.682 | 47,7% |
| UL | 30 Juni 2026 | 3.739 | $213.011 | 4,8% |
| WELL | 31 Maret 2026 | 1.136 | $210.853 | 18,8% |
| CTVA | 31 Maret 2026 | 3.093 | $207.324 | -5,6% |
| MANH | 31 Maret 2026 | 1.194 | $206.932 | 52,6% |
| STX | 31 Maret 2026 | 678 | $186.714 | 121,6% |
| EOSE | 31 Maret 2026 | 16.162 | $185.217 | -28,5% |
| PLNT | 30 Juni 2026 | 2.382 | $177.173 | 2,8% |
| CNP | 31 Maret 2026 | 4.613 | $176.862 | -5,6% |
| WDC | 31 Maret 2026 | 1.012 | $174.337 | 76,1% |
| BHP | 31 Maret 2026 | 2.876 | $173.624 | 27,3% |
| IEX | 31 Maret 2026 | 975 | $173.492 | 24,3% |
| WEC | 31 Maret 2026 | 1.628 | $171.689 | -3,8% |
| BIO | 31 Maret 2026 | 563 | $170.583 | 30,3% |
| EIX | 31 Maret 2026 | 2.776 | $166.616 | 1,5% |
| NTRS | 31 Maret 2026 | 1.214 | $165.820 | 36,3% |
| BEN | 31 Maret 2026 | 6.925 | $165.438 | 45,5% |
| FOXA | 31 Maret 2026 | 2.251 | $164.481 | 18,8% |
| STNE | 31 Maret 2026 | 10.816 | $159.969 | -33,0% |
| WAL | 31 Maret 2026 | 1.843 | $154.941 | 14,3% |
| CL | 30 Juni 2026 | 1.791 | $152.647 | 1,2% |
| CNI | 31 Maret 2026 | 1.538 | $152.031 | 25,0% |
| TSCO | 31 Maret 2026 | 3.039 | $151.980 | -21,2% |
| SRPT | 30 Juni 2026 | 6.794 | $147.837 | 9,0% |
| ZION | 31 Maret 2026 | 2.489 | $145.706 | 22,1% |
| SN | 31 Maret 2026 | 1.272 | $142.337 | 70,4% |
| DUK | 31 Maret 2026 | 1.214 | $142.293 | -4,8% |
| MRVL | 30 Juni 2026 | 1.375 | $136.194 | -22,0% |
| CX | 31 Maret 2026 | 11.784 | $135.398 | -5,6% |
| AEE | 31 Maret 2026 | 1.346 | $134.412 | 0,5% |
| AON | 31 Maret 2026 | 360 | $127.037 | 8,3% |
| MP | 30 Juni 2026 | 2.616 | $126.248 | 1,4% |
| EQNR | 31 Maret 2026 | 4.603 | $108.769 | 0,3% |
| LUV | 31 Maret 2026 | 2.575 | $106.425 | 12,9% |
| GTM | 31 Maret 2026 | 10.051 | $102.219 | -33,6% |
| DLR | 31 Maret 2026 | 631 | $97.622 | 7,2% |
| NWSA | 31 Maret 2026 | 3.598 | $93.980 | 18,1% |
| ENPH | 31 Maret 2026 | 2.725 | $87.336 | 0,7% |
| WCC | 30 Juni 2026 | 315 | $86.190 | -0,8% |
| EWBC | 31 Maret 2026 | 683 | $76.762 | 25,7% |
| BOOT | 31 Maret 2026 | 430 | $75.882 | 10,9% |
| KRMN | 30 Juni 2026 | 782 | $62.599 | 15,7% |
| HBM | 30 Juni 2026 | 2.824 | $59.022 | 17,0% |
| PSTG | 30 Juni 2026 | 974 | $57.505 | Tidak lagi dilacak |
| APP | 31 Maret 2026 | 85 | $57.275 | -22,3% |
| BZ | 30 Juni 2026 | 4.118 | $55.140 | 22,9% |
| BWXT | 30 Juni 2026 | 239 | $48.873 | -16,6% |
| TFX | 30 Juni 2026 | 390 | $46.648 | 7,3% |
| W | 31 Maret 2026 | 392 | $39.361 | 41,3% |
| USAR | 31 Maret 2026 | 2.770 | $32.963 | 19,8% |
| VNET | 30 Juni 2026 | 3.385 | $28.400 | -16,3% |
| REG | 31 Maret 2026 | 370 | $25.541 | 0,8% |
| PRAX | 31 Maret 2026 | 74 | $21.811 | 14,6% |
| PL | 30 Juni 2026 | 749 | $20.935 | -32,7% |
| DLTR | 30 Juni 2026 | 162 | $17.741 | 11,5% |
| D | 31 Maret 2026 | 195 | $11.425 | 11,5% |
| CDNS | 31 Maret 2026 | 36 | $11.253 | 13,5% |
| CTAS | 31 Maret 2026 | 55 | $10.344 | 20,7% |
| TCOM | 30 Juni 2026 | 48 | $2.390 | 15,3% |