IFC & Insurance Marketing, Inc.
CIK 2095709 · Lihat di SEC EDGAR ↗
- Nilai Portofolio
- $113.6M
- Posisi
- 78
- Per tanggal
- 30 Juni 2026
#8.145 dari 9.443 berdasarkan nilai 13F · top 86.3%
Nilai portofolio QoQ: +18.5% 13F tidak mengungkapkan kas
- Bobot 10 kepemilikan teratas
- 58,26%
- Bobot 25 kepemilikan teratas
- 82,79%
- Posisi di atas 1%
- 23
- Jumlah posisi efektif
- 23,5
Berdasarkan kepemilikan ekuitas jangka panjang 13F saja (kas, obligasi, posisi jual tidak diungkapkan)
Perputaran Q2 2026: 1,77% Perkiraan pembelian $10.116.313 · penjualan $1.850.839
- Posisi baru
- 12
- Meningkat
- 46
- Menurun
- 15
- Tertutup
- 6
Di halaman ini
- Rincian sektor Bagaimana portofolio terbagi di berbagai sektor pasar.
- Portofolio Setiap saham yang dilaporkan dimiliki oleh institusi ini, dari 13F terbarunya.
- Taruhan baru terbesar Posisi baru yang dibuka pada kuartal terakhir.
- Pergerakan Teratas Peningkatan dan penurunan posisi terbesar pada kuartal ini.
- Posisi yang keluar Posisi yang sepenuhnya dijual oleh manajer pada kuartal lalu.
Rincian sektor
Technology
3,9%
Retail
1,6%
Consumer Discretionary
1,4%
Industrials
1,2%
Energy
0,4%
Health Care
0,4%
Materials
0,0%
Lainnya/Tidak terpetakan
91,1%
Portofolio lengkap 78 posisi
| Tipe | Rentetan | Tren 8 kuartal | |||||
|---|---|---|---|---|---|---|---|
| SPMO | $10.070.793 | 8,87% | 62.342 | $3.303.574 | Naik ×2 | ||
| IDMO | $9.146.897 | 8,05% | 151.715 | $1.456.793 | Naik ×1 | ||
| FNDX | $8.755.956 | 7,71% | 281.542 | $1.383.782 | Naik ×1 | ||
| XLG | $6.935.742 | 6,11% | 113.274 | $1.229.137 | Naik ×2 | ||
| FTGS First Trust Growth Strength ETF | $6.743.282 | 5,94% | 182.240 | $967.343 | Naik ×2 | ||
| BIV | $6.307.432 | 5,55% | 82.235 | $110.652 | Naik ×1 | ||
| JAAA | $5.973.980 | 5,26% | 118.320 | $440.433 | Naik ×1 | ||
| FNDF | $4.917.948 | 4,33% | 93.214 | $662.799 | Naik ×2 | ||
| SDVY First Trust SMID Cap Rising Dividend Achievers ETF | $4.104.318 | 3,61% | 95.140 | $618.938 | Naik ×2 | ||
| SPYM | $3.206.497 | 2,82% | 36.487 | $360.882 | Turun ×2 | ||
| VGSH Vanguard Short-Term Treasury ETF | $2.815.576 | 2,48% | 48.378 | $51.465 | Naik ×2 | ||
| VSS | $2.635.577 | 2,32% | 17.082 | $322.459 | Naik ×2 | ||
| USRT | $2.447.752 | 2,16% | 36.836 | $481.283 | Naik ×1 | ||
| XCEM | $2.323.951 | 2,05% | 43.948 | $636.227 | Naik ×2 | ||
| SCYB | $2.283.969 | 2,01% | 87.241 | $294.267 | Naik ×1 | ||
| VTI | $2.251.119 | 1,98% | 6.083 | $637.844 | Naik ×2 | ||
| SCHP | $2.240.973 | 1,97% | 84.565 | $131.492 | Naik ×2 | ||
| LMBS First Trust Low Duration Opportunities ETF | $1.997.821 | 1,76% | 40.133 | $127.705 | Naik ×2 | ||
| VEU | $1.484.729 | 1,31% | 17.728 | $59.281 | Turun ×2 | ||
| BKIE | $1.448.439 | 1,28% | 14.398 | $92.022 | Turun ×2 | ||
| AAPL Apple Inc. - Common Stock | $1.347.574 | 1,19% | 4.657 | $-37.628 | Turun ×1 | ||
| FDVV | $1.313.538 | 1,16% | 21.787 | $89.420 | Turun ×2 | ||
| NVDA NVIDIA Corporation - Common Stock | $1.299.645 | 1,14% | 6.495 | $226.422 | Naik ×1 | ||
| QQQ Invesco QQQ Trust, Series 1 | $1.059.073 | 0,93% | 1.438 | $444.851 | Naik ×2 | ||
| FNDE | $913.751 | 0,80% | 23.028 | $128.541 | Naik ×2 | ||
| SPY SPY | $797.978 | 0,70% | 1.069 | $135.478 | Naik ×2 | ||
| TSLA Tesla, Inc. - Common Stock | $786.943 | 0,69% | 1.871 | $35.264 | Turun ×1 | ||
| CRWD CrowdStrike Holdings, Inc. - Class A Common Stock | $718.878 | 0,63% | 942 | $378.050 | Naik ×1 | ||
| WMT Walmart Inc. - Common Stock | $673.230 | 0,59% | 5.944 | $-48.031 | Naik ×2 | ||
| AMZN Amazon.com, Inc. - Common Stock | $643.518 | 0,57% | 2.700 | $142.004 | Naik ×2 | ||
| VXUS Vanguard Total International Stock ETF | $638.709 | 0,56% | 7.471 | $183.462 | Naik ×2 | ||
| BBRE | $633.966 | 0,56% | 5.910 | $70.926 | Naik ×1 | ||
| GLD | $615.195 | 0,54% | 1.670 | $-101.238 | Naik ×2 | ||
| IAU | $606.798 | 0,53% | 8.036 | $-99.364 | Naik ×2 | ||
| VB | $590.548 | 0,52% | 1.948 | $73.799 | Turun ×2 | ||
| VV | $566.565 | 0,50% | 1.647 | $74.785 | Naik ×2 | ||
| SCHD | $541.200 | 0,48% | 17.067 | $273.317 | Naik ×2 | ||
| CVNA Carvana Co. Class A Common Stock | $472.259 | 0,42% | 7.175 | $21.124 | Naik ×1 | ||
| XOM Exxon Mobil Corporation Common Stock | $470.395 | 0,41% | 3.441 | $-221.908 | Turun ×1 | ||
| SGOV iShares 0-3 Month Treasury Bond ETF | $469.626 | 0,41% | 4.665 | $4.375 | Naik ×1 | ||
| SCHG | $412.278 | 0,36% | 12.183 | $97.193 | Naik ×2 | ||
| MAR Marriott International - Class A Common Stock | $403.916 | 0,36% | 1.090 | $24.699 | Turun ×1 | ||
| BND Vanguard Total Bond Market ETF | $392.992 | 0,35% | 5.353 | $13.731 | Naik ×2 | ||
| BIL | $389.977 | 0,34% | 4.256 | $3.341 | Naik ×2 | ||
| JPST | $388.666 | 0,34% | 7.686 | $-28.735 | Turun ×1 | ||
| RCL Royal Caribbean Cruises Ltd. Common Stock | $379.480 | 0,33% | 1.195 | $-35.618 | Turun ×1 | ||
| UNH UnitedHealth Group Incorporated Common Stock (DE) | $363.825 | 0,32% | 875 | $136.126 | Naik ×1 | ||
| BE Bloom Energy Corporation Class A Common Stock | $340.538 | 0,30% | 1.125 | ||||
| VOO | $336.019 | 0,30% | 489 | ||||
| SHV iShares 0-1 Year Treasury Bond ETF | $332.926 | 0,29% | 3.017 | $-4.704 | Turun ×1 | ||
| UMAC | $315.322 | 0,28% | 14.140 | $181.142 | Naik ×2 | ||
| GDXJ | $312.926 | 0,28% | 3.185 | $-71.442 | Turun ×1 | ||
| SHY iShares 1-3 Year Treasury Bond ETF | $307.009 | 0,27% | 3.739 | $13.968 | Naik ×1 | ||
| Penerbit tidak dikenal (CUSIP: G2004J103) | $293.596 | 0,26% | 10.276 | Naik ×1 | |||
| MSFT Microsoft Corporation - Common Stock | $293.374 | 0,26% | 786 | $26.655 | Naik ×2 | ||
| PLTR Palantir Technologies Inc. - Class A Common Stock | $274.058 | 0,24% | 2.349 | $9.876 | Naik ×2 | ||
| SOUN SoundHound AI, Inc. - Class A Common Stock | $273.390 | 0,24% | 42.255 | $27.252 | Naik ×2 | ||
| AIQ Global X Artificial Intelligence & Technology ETF | $269.675 | 0,24% | 4.110 | ||||
| VEA | $267.401 | 0,24% | 3.753 | $26.909 | |||
| IVV | $267.354 | 0,24% | 357 | $66.819 | Naik ×2 | ||
| RSP | $267.239 | 0,24% | 1.256 | ||||
| ITB | $266.320 | 0,23% | 2.549 | $29.894 | Turun ×1 | ||
| KEYS Keysight Technologies Inc. Common Stock | $263.253 | 0,23% | 752 | $50.911 | |||
| BA Boeing Company (The) Common Stock | $255.976 | 0,23% | 1.182 | $-30.528 | Turun ×2 | ||
| IUS Invesco RAFI Strategic US ETF | $252.876 | 0,22% | 3.856 | $29.560 | |||
| FTEC | $249.312 | 0,22% | 873 | ||||
| VRP | $248.302 | 0,22% | 10.214 | $5.528 | Naik ×1 | ||
| KNX Knight-Swift Transportation Holdings Inc. | $245.213 | 0,22% | 3.149 | ||||
| Penerbit tidak dikenal (CUSIP: 84615Q103) | $242.792 | 0,21% | 1.421 | Naik ×1 | |||
| IJH | $237.527 | 0,21% | 3.080 | $31.512 | Naik ×2 | ||
| HWM Howmet Aerospace Inc. Common Stock | $236.824 | 0,21% | 881 | ||||
| AMD Advanced Micro Devices, Inc. - Common Stock | $232.364 | 0,20% | 400 | ||||
| BNDX Vanguard Total International Bond ETF | $210.525 | 0,19% | 4.347 | $1.652 | |||
| VUG | $209.320 | 0,18% | 2.430 | ||||
| UEC | $137.685 | 0,12% | 12.916 | ||||
| SSII SS Innovations International Inc. - Common Stock | $77.418 | 0,07% | 18.655 | $-6.232 | Naik ×2 | ||
| LAC Lithium Americas Corp. Common Shares | $52.938 | 0,05% | 13.750 | $-1.375 | |||
| NAK | $21.341 | 0,02% | 11.115 | $6.830 | Naik ×2 | ||
| Tidak ada hasil | |||||||
Taruhan baru terbesar
Posisi baru dibuka kuartal ini, terbesar diurutkan pertama.
| Sekuritas | Nilai | Saham | % dari portofolio |
|---|---|---|---|
| BE | $340.538 | 1.125 | 0,30% |
| VOO | $336.019 | 489 | 0,30% |
| Penerbit tidak dikenal (CUSIP: G2004J103) | $293.596 | 10.276 | 0,26% |
| AIQ | $269.675 | 4.110 | 0,24% |
| RSP | $267.239 | 1.256 | 0,24% |
| FTEC | $249.312 | 873 | 0,22% |
| KNX | $245.213 | 3.149 | 0,22% |
| Penerbit tidak dikenal (CUSIP: 84615Q103) | $242.792 | 1.421 | 0,21% |
| HWM | $236.824 | 881 | 0,21% |
| AMD | $232.364 | 400 | 0,20% |
| VUG | $209.320 | 2.430 | 0,18% |
| UEC | $137.685 | 12.916 | 0,12% |
Penggerak teratas (QoQ)
| Sekuritas | Aksi | Saham Δ | Nilai Δ |
|---|---|---|---|
| SPMO | Beli lebih banyak | +2K | +$3.3M |
| IDMO | Beli lebih banyak | +11K | +$1.5M |
| FNDX | Beli lebih banyak | +17K | +$1.4M |
| XLG | Beli lebih banyak | +9K | +$1.2M |
| FTGS | Beli lebih banyak | +13K | +$967K |
| FNDF | Beli lebih banyak | +6K | +$663K |
| VTI | Beli lebih banyak | +1K | +$638K |
| XCEM | Beli lebih banyak | +3K | +$636K |
| SDVY | Beli lebih banyak | +7K | +$619K |
| USRT | Beli lebih banyak | +4K | +$481K |
Posisi yang keluar
Termasuk peristiwa perusahaan (merger, delisting) — tidak semua keluar adalah penjualan
Posisi tertutup mencerminkan perubahan pelaporan 13F; bagi manajer indeks, ini sering kali mekanis (penghapusan pencatatan, M&A, penyeimbangan ulang indeks), bukan keputusan aktif.
| Sekuritas | Kuartal | Saham sebelumnya | Nilai sebelumnya | Harga sejak keluar |
|---|---|---|---|---|
| CCL | 30 Juni 2026 | 11.213 | $290.183 | -10,1% |
| XOP | 30 Juni 2026 | 1.275 | $231.866 | Tidak lagi dilacak |
| IEO | 30 Juni 2026 | 1.817 | $226.943 | Tidak lagi dilacak |
| CVX | 30 Juni 2026 | 1.068 | $220.908 | 24,6% |
| RMAX | 30 Juni 2026 | 10.393 | $59.864 | 42,6% |
| UP | 30 Juni 2026 | 16.456 | $8.500 | -45,3% |
| SPTS | 31 Maret 2026 | 133.022 | $3.895 | Tidak lagi dilacak |
| FDEM | 31 Maret 2026 | 22.250 | $687 | Tidak lagi dilacak |
| SCHR | 31 Maret 2026 | 19.081 | $479 | Tidak lagi dilacak |
| SCHE | 31 Maret 2026 | 11.652 | $382 | Tidak lagi dilacak |
| LVHI | 31 Maret 2026 | 6.476 | $238 | Tidak lagi dilacak |
| FTCS | 31 Maret 2026 | 2.324 | $215 | |
| FICS | 31 Maret 2026 | 5.084 | $204 | |
| FTEC | 31 Maret 2026 | 872 | $196 | Tidak lagi dilacak |
| BRKB | 31 Maret 2026 | 368 | $185 | Tidak lagi dilacak |
| PGX | 31 Maret 2026 | 16.059 | $181 | Tidak lagi dilacak |
| HWM | 31 Maret 2026 | 849 | $174 | 19,8% |
| IJK | 31 Maret 2026 | 1.798 | $174 | Tidak lagi dilacak |
| HII | 31 Maret 2026 | 508 | $173 | -19,8% |
| IEI | 31 Maret 2026 | 1.414 | $169 | |
| FSLR | 31 Maret 2026 | 634 | $166 | 8,9% |
| GDX | 31 Maret 2026 | 1.910 | $164 | Tidak lagi dilacak |
| JPM | 31 Maret 2026 | 485 | $156 | 20,8% |
| A | 31 Maret 2026 | 1.137 | $155 | 37,2% |
| COIN | 31 Maret 2026 | 673 | $152 | 7,3% |
| VGK | 31 Maret 2026 | 1.791 | $150 | Tidak lagi dilacak |
| FIXD | 31 Maret 2026 | 3.223 | $143 | |
| ISCF | 31 Maret 2026 | 3.453 | $143 | Tidak lagi dilacak |
| GLDM | 31 Maret 2026 | 1.657 | $141 | Tidak lagi dilacak |
| FANG | 31 Maret 2026 | 932 | $140 | 7,0% |
| VUG | 31 Maret 2026 | 285 | $139 | Tidak lagi dilacak |
| T | 31 Maret 2026 | 5.555 | $138 | -12,5% |
| KIE | 31 Maret 2026 | 2.260 | $136 | Tidak lagi dilacak |
| IEMG | 31 Maret 2026 | 1.978 | $133 | Tidak lagi dilacak |
| AGG | 31 Maret 2026 | 1.305 | $130 | Tidak lagi dilacak |
| GM | 31 Maret 2026 | 1.553 | $126 | 17,7% |
| SPSM | 31 Maret 2026 | 2.668 | $125 | Tidak lagi dilacak |
| TMO | 31 Maret 2026 | 215 | $125 | 26,2% |
| APP | 31 Maret 2026 | 180 | $121 | -24,5% |
| ORCL | 31 Maret 2026 | 617 | $120 | -0,4% |
| MLM | 31 Maret 2026 | 191 | $119 | -9,9% |
| AIQ | 31 Maret 2026 | 2.198 | $112 | |
| RBLX | 31 Maret 2026 | 1.346 | $109 | -31,2% |
| RWR | 31 Maret 2026 | 1.097 | $108 | Tidak lagi dilacak |
| VOO | 31 Maret 2026 | 171 | $108 | Tidak lagi dilacak |
| VZ | 31 Maret 2026 | 2.659 | $108 | -1,5% |
| WFC | 31 Maret 2026 | 1.153 | $107 | 6,3% |
| IJT | 31 Maret 2026 | 752 | $106 | |
| V | 31 Maret 2026 | 299 | $105 | 21,7% |
| DHI | 31 Maret 2026 | 717 | $103 | 8,1% |
| KNX | 31 Maret 2026 | 1.971 | $103 | 23,1% |
| AEE | 31 Maret 2026 | 978 | $98 | -1,3% |
| IWF | 31 Maret 2026 | 208 | $98 | Tidak lagi dilacak |
| IEFA | 31 Maret 2026 | 1.090 | $97 | Tidak lagi dilacak |
| SPYG | 31 Maret 2026 | 911 | $97 | Tidak lagi dilacak |
| SDY | 31 Maret 2026 | 686 | $96 | Tidak lagi dilacak |
| VCSH | 31 Maret 2026 | 1.181 | $94 | |
| HYLB | 31 Maret 2026 | 2.531 | $93 | Tidak lagi dilacak |
| PG | 31 Maret 2026 | 630 | $90 | -0,8% |
| RSP | 31 Maret 2026 | 468 | $90 | Tidak lagi dilacak |
| GOVT | 31 Maret 2026 | 3.796 | $87 | Tidak lagi dilacak |
| KMI | 31 Maret 2026 | 3.162 | $87 | -5,9% |
| XLRE | 31 Maret 2026 | 2.167 | $87 | Tidak lagi dilacak |
| RDDT | 31 Maret 2026 | 373 | $86 | 13,9% |
| XAR | 31 Maret 2026 | 358 | $86 | Tidak lagi dilacak |
| CDW | 31 Maret 2026 | 621 | $85 | 9,9% |
| F | 31 Maret 2026 | 6.495 | $85 | 24,4% |
| JETS | 31 Maret 2026 | 3.016 | $85 | Tidak lagi dilacak |
| VIG | 31 Maret 2026 | 383 | $84 | Tidak lagi dilacak |
| DTCR | 31 Maret 2026 | 3.912 | $83 | |
| FLOT | 31 Maret 2026 | 1.638 | $83 | Tidak lagi dilacak |
| AVGO | 31 Maret 2026 | 237 | $82 | 20,4% |
| BE | 31 Maret 2026 | 940 | $82 | 52,1% |
| BOND | 31 Maret 2026 | 885 | $82 | -1,8% |
| FCOM | 31 Maret 2026 | 1.101 | $81 | Tidak lagi dilacak |
| HYG | 31 Maret 2026 | 1.007 | $81 | Tidak lagi dilacak |
| JNJ | 31 Maret 2026 | 389 | $80 | 9,3% |
| LQD | 31 Maret 2026 | 726 | $80 | Tidak lagi dilacak |
| FDX | 31 Maret 2026 | 264 | $76 | -7,5% |
| CORZ | 31 Maret 2026 | 5.132 | $75 | 27,4% |
| IAGG | 31 Maret 2026 | 1.482 | $74 | Tidak lagi dilacak |
| VTV | 31 Maret 2026 | 382 | $73 | Tidak lagi dilacak |
| XLB | 31 Maret 2026 | 1.614 | $73 | Tidak lagi dilacak |
| BAC | 31 Maret 2026 | 1.305 | $72 | 28,1% |
| SIRI | 31 Maret 2026 | 3.480 | $70 | 24,9% |
| BEAM | 31 Maret 2026 | 2.500 | $69 | 22,5% |
| PSX | 31 Maret 2026 | 527 | $68 | 33,4% |
| Z | 31 Maret 2026 | 1.000 | $68 | -13,8% |
| FNCL | 31 Maret 2026 | 863 | $67 | Tidak lagi dilacak |
| LNG | 31 Maret 2026 | 342 | $66 | -1,5% |
| VBR | 31 Maret 2026 | 310 | $66 | Tidak lagi dilacak |
| HD | 31 Maret 2026 | 182 | $63 | 2,0% |
| USB | 31 Maret 2026 | 1.171 | $62 | 19,7% |
| IBIT | 31 Maret 2026 | 1.219 | $61 | |
| IWN | 31 Maret 2026 | 339 | $61 | Tidak lagi dilacak |
| D | 31 Maret 2026 | 1.031 | $60 | 9,3% |
| DFAC | 31 Maret 2026 | 1.501 | $59 | Tidak lagi dilacak |
| MO | 31 Maret 2026 | 1.000 | $58 | 1,2% |
| SPSB | 31 Maret 2026 | 1.911 | $58 | Tidak lagi dilacak |
| IVOO | 31 Maret 2026 | 507 | $57 | Tidak lagi dilacak |
| QUAL | 31 Maret 2026 | 283 | $56 | Tidak lagi dilacak |
| KTOS | 31 Maret 2026 | 730 | $55 | -17,5% |
| CORP | 31 Maret 2026 | 555 | $54 | Tidak lagi dilacak |
| IVW | 31 Maret 2026 | 428 | $53 | Tidak lagi dilacak |
| SPMD | 31 Maret 2026 | 918 | $53 | Tidak lagi dilacak |
| SNPS | 31 Maret 2026 | 111 | $52 | 0,4% |
| AMD | 31 Maret 2026 | 232 | $50 | 131,4% |
| MRVL | 31 Maret 2026 | 590 | $50 | 148,7% |
| POWA | 31 Maret 2026 | 551 | $50 | Tidak lagi dilacak |
| BBUS | 31 Maret 2026 | 394 | $49 | Tidak lagi dilacak |
| HOOD | 31 Maret 2026 | 434 | $49 | 53,4% |
| MGA | 31 Maret 2026 | 914 | $49 | 28,9% |
| GOOG | 31 Maret 2026 | 154 | $48 | 18,2% |
| SHW | 31 Maret 2026 | 149 | $48 | 8,6% |
| AXP | 31 Maret 2026 | 128 | $47 | 10,8% |
| LUV | 31 Maret 2026 | 1.142 | $47 | 7,5% |
| SLV | 31 Maret 2026 | 728 | $47 | Tidak lagi dilacak |
| CAT | 31 Maret 2026 | 81 | $46 | 16,3% |
| IGIB | 31 Maret 2026 | 832 | $45 | |
| ISRG | 31 Maret 2026 | 79 | $45 | -19,0% |
| LEN | 31 Maret 2026 | 435 | $45 | -0,5% |
| VMBS | 31 Maret 2026 | 957 | $45 | |
| IWB | 31 Maret 2026 | 117 | $44 | Tidak lagi dilacak |
| MPC | 31 Maret 2026 | 273 | $44 | 48,6% |
| SCHF | 31 Maret 2026 | 1.846 | $44 | Tidak lagi dilacak |
| VOOG | 31 Maret 2026 | 99 | $44 | Tidak lagi dilacak |
| DINO | 31 Maret 2026 | 926 | $43 | 51,0% |
| IVE | 31 Maret 2026 | 202 | $43 | Tidak lagi dilacak |
| PH | 31 Maret 2026 | 49 | $43 | 13,0% |
| SR | 31 Maret 2026 | 521 | $43 | -7,9% |
| IGV | 31 Maret 2026 | 400 | $42 | Tidak lagi dilacak |
| SECT | 31 Maret 2026 | 655 | $42 | Tidak lagi dilacak |
| VLO | 31 Maret 2026 | 253 | $41 | 40,0% |
| HPE | 31 Maret 2026 | 1.648 | $40 | 125,0% |
| VPL | 31 Maret 2026 | 445 | $40 | Tidak lagi dilacak |
| VYM | 31 Maret 2026 | 280 | $40 | Tidak lagi dilacak |
| RIVN | 31 Maret 2026 | 1.961 | $39 | 8,5% |
| AHR | 31 Maret 2026 | 810 | $38 | 18,3% |
| GOOGL | 31 Maret 2026 | 122 | $38 | 18,9% |
| QCOM | 31 Maret 2026 | 222 | $38 | 25,0% |
| SCHV | 31 Maret 2026 | 1.299 | $38 | Tidak lagi dilacak |
| SPHY | 31 Maret 2026 | 1.610 | $38 | Tidak lagi dilacak |
| SPYV | 31 Maret 2026 | 664 | $38 | Tidak lagi dilacak |
| TKO | 31 Maret 2026 | 182 | $38 | -4,1% |
| COP | 31 Maret 2026 | 391 | $37 | 2,6% |
| CRWV | 31 Maret 2026 | 512 | $37 | 16,3% |
| O | 31 Maret 2026 | 656 | $37 | 3,2% |
| SCHA | 31 Maret 2026 | 1.302 | $37 | Tidak lagi dilacak |
| SPEM | 31 Maret 2026 | 783 | $37 | Tidak lagi dilacak |
| VO | 31 Maret 2026 | 125 | $36 | Tidak lagi dilacak |
| ARLP | 31 Maret 2026 | 1.500 | $35 | -5,1% |
| FDIS | 31 Maret 2026 | 340 | $35 | Tidak lagi dilacak |
| HEZU | 31 Maret 2026 | 793 | $35 | Tidak lagi dilacak |
| JEPQ | 31 Maret 2026 | 606 | $35 | |
| VST | 31 Maret 2026 | 214 | $35 | -7,4% |
| DFIV | 31 Maret 2026 | 681 | $34 | Tidak lagi dilacak |
| DIA | 31 Maret 2026 | 70 | $34 | Tidak lagi dilacak |
| FHLC | 31 Maret 2026 | 455 | $34 | Tidak lagi dilacak |
| NFLX | 31 Maret 2026 | 366 | $34 | -17,2% |
| OOMA | 31 Maret 2026 | 2.865 | $34 | 42,4% |
| PFE | 31 Maret 2026 | 1.377 | $34 | -0,1% |
| SO | 31 Maret 2026 | 394 | $34 | -5,6% |
| BX | 31 Maret 2026 | 211 | $33 | 24,6% |
| DFAX | 31 Maret 2026 | 1.010 | $33 | Tidak lagi dilacak |
| BKNG | 31 Maret 2026 | 6 | $32 | 22,9% |
| DYNF | 31 Maret 2026 | 530 | $32 | Tidak lagi dilacak |
| MGK | 31 Maret 2026 | 78 | $32 | Tidak lagi dilacak |
| RWO | 31 Maret 2026 | 712 | $32 | Tidak lagi dilacak |
| SCZ | 31 Maret 2026 | 413 | $32 | |
| ABBV | 31 Maret 2026 | 135 | $31 | 21,3% |
| DGRO | 31 Maret 2026 | 449 | $31 | Tidak lagi dilacak |
| DON | 31 Maret 2026 | 600 | $31 | Tidak lagi dilacak |
| GSIE | 31 Maret 2026 | 716 | $31 | Tidak lagi dilacak |
| HYS | 31 Maret 2026 | 329 | $31 | Tidak lagi dilacak |
| MRK | 31 Maret 2026 | 293 | $31 | 26,1% |
| RPV | 31 Maret 2026 | 301 | $31 | Tidak lagi dilacak |
| VTR | 31 Maret 2026 | 391 | $30 | 13,5% |
| MCD | 31 Maret 2026 | 95 | $29 | -13,6% |
| PGR | 31 Maret 2026 | 127 | $29 | 11,0% |
| SPHQ | 31 Maret 2026 | 393 | $29 | Tidak lagi dilacak |
| CNC | 31 Maret 2026 | 690 | $28 | 96,0% |
| EVLV | 31 Maret 2026 | 3.970 | $28 | -10,8% |
| FSTA | 31 Maret 2026 | 566 | $28 | Tidak lagi dilacak |
| IEF | 31 Maret 2026 | 287 | $28 | |
| IWD | 31 Maret 2026 | 132 | $28 | Tidak lagi dilacak |
| VPU | 31 Maret 2026 | 153 | $28 | Tidak lagi dilacak |
| XLU | 31 Maret 2026 | 660 | $28 | Tidak lagi dilacak |
| EMR | 31 Maret 2026 | 200 | $27 | 19,1% |
| STIP | 31 Maret 2026 | 260 | $27 | Tidak lagi dilacak |
| USHY | 31 Maret 2026 | 734 | $27 | Tidak lagi dilacak |
| ANGL | 31 Maret 2026 | 879 | $26 | |
| BPRE | 31 Maret 2026 | 1.759 | $26 | -26,9% |
| BSV | 31 Maret 2026 | 335 | $26 | Tidak lagi dilacak |
| HEI | 31 Maret 2026 | 81 | $26 | 28,9% |
| HTD | 31 Maret 2026 | 1.090 | $26 | 2,8% |
| RSPN | 31 Maret 2026 | 450 | $25 | Tidak lagi dilacak |
| SCHX | 31 Maret 2026 | 913 | $25 | Tidak lagi dilacak |
| UPS | 31 Maret 2026 | 251 | $25 | 5,0% |
| XNTK | 31 Maret 2026 | 90 | $25 | Tidak lagi dilacak |
| CRM | 31 Maret 2026 | 90 | $24 | 10,1% |
| DFUS | 31 Maret 2026 | 319 | $24 | Tidak lagi dilacak |
| IHI | 31 Maret 2026 | 382 | $24 | Tidak lagi dilacak |
| EPD | 31 Maret 2026 | 704 | $23 | 1,7% |
| GRAB | 31 Maret 2026 | 4.587 | $23 | -2,9% |
| NWN | 31 Maret 2026 | 501 | $23 | -4,9% |
| RQI | 31 Maret 2026 | 2.000 | $23 | 3,2% |
| VCIT | 31 Maret 2026 | 271 | $23 | |
| WPC | 31 Maret 2026 | 354 | $23 | 5,5% |
| XLC | 31 Maret 2026 | 195 | $23 | Tidak lagi dilacak |
| EWJ | 31 Maret 2026 | 271 | $22 | Tidak lagi dilacak |
| ROL | 31 Maret 2026 | 369 | $22 | -31,6% |
| BK | 31 Maret 2026 | 177 | $21 | Tidak lagi dilacak |
| EFV | 31 Maret 2026 | 301 | $21 | Tidak lagi dilacak |
| ICLN | 31 Maret 2026 | 1.304 | $21 | |
| META | 31 Maret 2026 | 31 | $21 | -4,1% |
| NXPI | 31 Maret 2026 | 99 | $21 | 14,3% |
| SMH | 31 Maret 2026 | 58 | $21 | 46,5% |
| SMR | 31 Maret 2026 | 1.448 | $21 | -14,2% |
| SPLV | 31 Maret 2026 | 299 | $21 | Tidak lagi dilacak |
| TAXE | 31 Maret 2026 | 414 | $21 | |
| CNP | 31 Maret 2026 | 524 | $20 | -8,4% |
| JCPB | 31 Maret 2026 | 425 | $20 | Tidak lagi dilacak |
| JGRO | 31 Maret 2026 | 218 | $20 | Tidak lagi dilacak |
| LNT | 31 Maret 2026 | 310 | $20 | -3,5% |
| MUB | 31 Maret 2026 | 185 | $20 | Tidak lagi dilacak |
| NOW | 31 Maret 2026 | 130 | $20 | 24,0% |
| PANW | 31 Maret 2026 | 110 | $20 | 114,6% |
| RSPR | 31 Maret 2026 | 603 | $20 | Tidak lagi dilacak |
| SCHC | 31 Maret 2026 | 445 | $20 | Tidak lagi dilacak |
| SIXG | 31 Maret 2026 | 319 | $20 | Tidak lagi dilacak |
| SNOW | 31 Maret 2026 | 90 | $20 | 109,5% |
| VFH | 31 Maret 2026 | 147 | $20 | Tidak lagi dilacak |
| COST | 31 Maret 2026 | 22 | $19 | -5,3% |
| CSCO | 31 Maret 2026 | 243 | $19 | 43,1% |
| FEZ | 31 Maret 2026 | 300 | $19 | Tidak lagi dilacak |
| GD | 31 Maret 2026 | 56 | $19 | 13,0% |
| HON | 31 Maret 2026 | 100 | $19 | -2,9% |
| IBM | 31 Maret 2026 | 63 | $19 | -3,6% |
| ICE | 31 Maret 2026 | 119 | $19 | 2,3% |
| JAVA | 31 Maret 2026 | 261 | $19 | Tidak lagi dilacak |
| MLN | 31 Maret 2026 | 1.106 | $19 | Tidak lagi dilacak |
| VXF | 31 Maret 2026 | 91 | $19 | Tidak lagi dilacak |
| AVUV | 31 Maret 2026 | 181 | $18 | Tidak lagi dilacak |
| EFG | 31 Maret 2026 | 160 | $18 | Tidak lagi dilacak |
| EUIG | 31 Maret 2026 | 358 | $18 | Tidak lagi dilacak |
| LMT | 31 Maret 2026 | 37 | $18 | -5,9% |
| SHOP | 31 Maret 2026 | 110 | $18 | 22,9% |
| SPGI | 31 Maret 2026 | 34 | $18 | 2,0% |
| XHB | 31 Maret 2026 | 180 | $18 | Tidak lagi dilacak |
| AMLP | 31 Maret 2026 | 369 | $17 | Tidak lagi dilacak |
| IBUY | 31 Maret 2026 | 225 | $17 | Tidak lagi dilacak |
| IGOV | 31 Maret 2026 | 420 | $17 | |
| IYW | 31 Maret 2026 | 86 | $17 | Tidak lagi dilacak |
| STEW | 31 Maret 2026 | 898 | $17 | 7,0% |
| WSO | 31 Maret 2026 | 51 | $17 | -13,0% |
| CRAI | 31 Maret 2026 | 81 | $16 | 7,4% |
| DBEF | 31 Maret 2026 | 340 | $16 | Tidak lagi dilacak |
| DLN | 31 Maret 2026 | 185 | $16 | Tidak lagi dilacak |
| EMB | 31 Maret 2026 | 167 | $16 | |
| ENB | 31 Maret 2026 | 335 | $16 | -5,4% |
| FVD | 31 Maret 2026 | 352 | $16 | Tidak lagi dilacak |
| IWP | 31 Maret 2026 | 119 | $16 | Tidak lagi dilacak |
| ONEO | 31 Maret 2026 | 126 | $16 | Tidak lagi dilacak |
| UBER | 31 Maret 2026 | 200 | $16 | 8,7% |
| UEC | 31 Maret 2026 | 1.350 | $16 | Tidak lagi dilacak |
| XLE | 31 Maret 2026 | 352 | $16 | Tidak lagi dilacak |
| ARKK | 31 Maret 2026 | 195 | $15 | Tidak lagi dilacak |
| EEM | 31 Maret 2026 | 280 | $15 | Tidak lagi dilacak |
| FAST | 31 Maret 2026 | 366 | $15 | 9,8% |
| MTUM | 31 Maret 2026 | 59 | $15 | Tidak lagi dilacak |
| NET | 31 Maret 2026 | 75 | $15 | 33,5% |
| ONLN | 31 Maret 2026 | 250 | $15 | Tidak lagi dilacak |
| RBA | 31 Maret 2026 | 149 | $15 | -7,5% |
| SPDW | 31 Maret 2026 | 335 | $15 | Tidak lagi dilacak |
| TSLL | 31 Maret 2026 | 809 | $15 | |
| VGT | 31 Maret 2026 | 20 | $15 | Tidak lagi dilacak |
| VTWO | 31 Maret 2026 | 155 | $15 | |
| WBD | 31 Maret 2026 | 513 | $15 | 3,5% |
| ADI | 31 Maret 2026 | 51 | $14 | 18,3% |
| AMGN | 31 Maret 2026 | 44 | $14 | 23,9% |
| BMBL | 31 Maret 2026 | 3.906 | $14 | -15,0% |
| CWB | 31 Maret 2026 | 155 | $14 | Tidak lagi dilacak |
| DXJ | 31 Maret 2026 | 95 | $14 | Tidak lagi dilacak |
| ET | 31 Maret 2026 | 842 | $14 | 10,1% |
| FELG | 31 Maret 2026 | 342 | $14 | Tidak lagi dilacak |
| IBKR | 31 Maret 2026 | 216 | $14 | 38,1% |
| IJR | 31 Maret 2026 | 120 | $14 | Tidak lagi dilacak |
| LE | 31 Maret 2026 | 990 | $14 | 8,1% |
| LITE | 31 Maret 2026 | 39 | $14 | 31,0% |
| LOPE | 31 Maret 2026 | 85 | $14 | -14,5% |
| PRFZ | 31 Maret 2026 | 315 | $14 | |
| QQQX | 31 Maret 2026 | 500 | $14 | 14,6% |
| AVAV | 31 Maret 2026 | 52 | $13 | -12,0% |
| CWCO | 31 Maret 2026 | 377 | $13 | -11,5% |
| DIAX | 31 Maret 2026 | 864 | $13 | Tidak lagi dilacak |
| DKNG | 31 Maret 2026 | 365 | $13 | 15,6% |
| MOO | 31 Maret 2026 | 181 | $13 | Tidak lagi dilacak |
| PINS | 31 Maret 2026 | 500 | $13 | 25,8% |
| SCHK | 31 Maret 2026 | 400 | $13 | Tidak lagi dilacak |
| SCHM | 31 Maret 2026 | 440 | $13 | Tidak lagi dilacak |
| SLYG | 31 Maret 2026 | 134 | $13 | Tidak lagi dilacak |
| SPYD | 31 Maret 2026 | 306 | $13 | Tidak lagi dilacak |
| VTRS | 31 Maret 2026 | 1.079 | $13 | 18,9% |
| CTVA | 31 Maret 2026 | 180 | $12 | -4,2% |
| DHR | 31 Maret 2026 | 51 | $12 | 12,9% |
| IWO | 31 Maret 2026 | 36 | $12 | Tidak lagi dilacak |
| KLAC | 31 Maret 2026 | 10 | $12 | -87,4% |
| LAR | 31 Maret 2026 | 2.100 | $12 | -1,9% |
| MDYV | 31 Maret 2026 | 138 | $12 | Tidak lagi dilacak |
| OEF | 31 Maret 2026 | 36 | $12 | Tidak lagi dilacak |
| PFF | 31 Maret 2026 | 392 | $12 | |
| PLD | 31 Maret 2026 | 91 | $12 | 6,9% |
| QQQM | 31 Maret 2026 | 49 | $12 | |
| RHP | 31 Maret 2026 | 123 | $12 | 39,2% |
| VOE | 31 Maret 2026 | 69 | $12 | Tidak lagi dilacak |
| VWO | 31 Maret 2026 | 225 | $12 | Tidak lagi dilacak |
| BSX | 31 Maret 2026 | 115 | $11 | -21,2% |
| CALY | 31 Maret 2026 | 900 | $11 | 15,1% |
| CGCB | 31 Maret 2026 | 407 | $11 | Tidak lagi dilacak |
| EFC | 31 Maret 2026 | 795 | $11 | 14,9% |
| IDXX | 31 Maret 2026 | 16 | $11 | -2,7% |
| IQQQ | 31 Maret 2026 | 238 | $11 | |
| JEPI | 31 Maret 2026 | 190 | $11 | Tidak lagi dilacak |
| LYB | 31 Maret 2026 | 250 | $11 | -15,1% |
| MDYG | 31 Maret 2026 | 116 | $11 | Tidak lagi dilacak |
| MU | 31 Maret 2026 | 39 | $11 | 191,5% |
| RSG | 31 Maret 2026 | 52 | $11 | 0,3% |
| SPGP | 31 Maret 2026 | 101 | $11 | Tidak lagi dilacak |
| SRLN | 31 Maret 2026 | 271 | $11 | Tidak lagi dilacak |
| TNK | 31 Maret 2026 | 215 | $11 | 26,7% |
| VICI | 31 Maret 2026 | 375 | $11 | -3,0% |
| VTWV | 31 Maret 2026 | 70 | $11 | |
| AEP | 31 Maret 2026 | 84 | $10 | -5,8% |
| BKLN | 31 Maret 2026 | 495 | $10 | Tidak lagi dilacak |
| CVS | 31 Maret 2026 | 131 | $10 | 30,3% |
| DES | 31 Maret 2026 | 300 | $10 | Tidak lagi dilacak |
| ENFR | 31 Maret 2026 | 314 | $10 | Tidak lagi dilacak |
| FCG | 31 Maret 2026 | 423 | $10 | Tidak lagi dilacak |
| FENI | 31 Maret 2026 | 281 | $10 | Tidak lagi dilacak |
| FENY | 31 Maret 2026 | 407 | $10 | Tidak lagi dilacak |
| FMAT | 31 Maret 2026 | 190 | $10 | Tidak lagi dilacak |
| GSSC | 31 Maret 2026 | 130 | $10 | Tidak lagi dilacak |
| IUSB | 31 Maret 2026 | 218 | $10 | |
| LPLA | 31 Maret 2026 | 28 | $10 | 19,2% |
| MA | 31 Maret 2026 | 18 | $10 | 15,1% |
| MAIN | 31 Maret 2026 | 169 | $10 | 11,0% |
| MSI | 31 Maret 2026 | 25 | $10 | 9,9% |
| MTBA | 31 Maret 2026 | 199 | $10 | Tidak lagi dilacak |
| NUBD | 31 Maret 2026 | 450 | $10 | Tidak lagi dilacak |
| TJX | 31 Maret 2026 | 62 | $10 | -11,6% |
| VHT | 31 Maret 2026 | 33 | $10 | Tidak lagi dilacak |
| VIGI | 31 Maret 2026 | 110 | $10 | |
| VYMI | 31 Maret 2026 | 111 | $10 | |
| BITI | 31 Maret 2026 | 391 | $9 | Tidak lagi dilacak |
| DNN | 31 Maret 2026 | 3.310 | $9 | Tidak lagi dilacak |
| IP | 31 Maret 2026 | 224 | $9 | 14,5% |
| LEAD | 31 Maret 2026 | 113 | $9 | Tidak lagi dilacak |
| PNC | 31 Maret 2026 | 44 | $9 | 17,2% |
| TSCO | 31 Maret 2026 | 180 | $9 | -23,0% |
| UPST | 31 Maret 2026 | 200 | $9 | 14,0% |
| WRB | 31 Maret 2026 | 132 | $9 | 4,9% |
| ACN | 31 Maret 2026 | 29 | $8 | -7,9% |
| BBAI | 31 Maret 2026 | 1.480 | $8 | -9,2% |
| BBMC | 31 Maret 2026 | 77 | $8 | Tidak lagi dilacak |
| CTAS | 31 Maret 2026 | 40 | $8 | 19,9% |
| DBD | 31 Maret 2026 | 123 | $8 | -9,8% |
| DFEN | 31 Maret 2026 | 125 | $8 | Tidak lagi dilacak |
| ENSG | 31 Maret 2026 | 45 | $8 | -10,6% |
| FSSL | 31 Maret 2026 | 540 | $8 | -7,4% |
| HCKT | 31 Maret 2026 | 400 | $8 | -17,8% |
| JHSC | 31 Maret 2026 | 190 | $8 | Tidak lagi dilacak |
| KSS | 31 Maret 2026 | 400 | $8 | 36,6% |
| LAMR | 31 Maret 2026 | 64 | $8 | 19,6% |
| LII | 31 Maret 2026 | 17 | $8 | -12,6% |
| OVV | 31 Maret 2026 | 200 | $8 | 12,5% |
| ROK | 31 Maret 2026 | 20 | $8 | 21,7% |
| SKYT | 31 Maret 2026 | 444 | $8 | Tidak lagi dilacak |
| SLDP | 31 Maret 2026 | 2.000 | $8 | -19,5% |
| USMV | 31 Maret 2026 | 90 | $8 | Tidak lagi dilacak |
| XMHQ | 31 Maret 2026 | 74 | $8 | Tidak lagi dilacak |
| XONE | 31 Maret 2026 | 159 | $8 | Tidak lagi dilacak |
| ZG | 31 Maret 2026 | 110 | $8 | -12,5% |
| ARES | 31 Maret 2026 | 42 | $7 | 30,7% |
| AXON | 31 Maret 2026 | 13 | $7 | 43,4% |
| BAI | 31 Maret 2026 | 204 | $7 | Tidak lagi dilacak |
| CASY | 31 Maret 2026 | 13 | $7 | 15,2% |
| ECL | 31 Maret 2026 | 26 | $7 | 5,6% |
| ELV | 31 Maret 2026 | 20 | $7 | 36,6% |
| FICO | 31 Maret 2026 | 4 | $7 | 9,2% |
| FSMD | 31 Maret 2026 | 151 | $7 | Tidak lagi dilacak |
| GFF | 31 Maret 2026 | 100 | $7 | 37,3% |
| GS | 31 Maret 2026 | 8 | $7 | 21,1% |
| GWRE | 31 Maret 2026 | 35 | $7 | 21,3% |
| IGPT | 31 Maret 2026 | 125 | $7 | Tidak lagi dilacak |
| INTU | 31 Maret 2026 | 11 | $7 | -16,6% |
| IWY | 31 Maret 2026 | 27 | $7 | Tidak lagi dilacak |
| JMOM | 31 Maret 2026 | 101 | $7 | Tidak lagi dilacak |
| KO | 31 Maret 2026 | 100 | $7 | 19,2% |
| LOGI | 31 Maret 2026 | 65 | $7 | 5,5% |
| PAVE | 31 Maret 2026 | 151 | $7 | Tidak lagi dilacak |
| REPX | 31 Maret 2026 | 250 | $7 | Tidak lagi dilacak |
| RSPF | 31 Maret 2026 | 85 | $7 | Tidak lagi dilacak |
| TTD | 31 Maret 2026 | 185 | $7 | -41,7% |
| UA | 31 Maret 2026 | 1.550 | $7 | -10,6% |
| VONG | 31 Maret 2026 | 60 | $7 | |
| XLV | 31 Maret 2026 | 46 | $7 | Tidak lagi dilacak |
| XYZ | 31 Maret 2026 | 114 | $7 | 33,1% |
| AJG | 31 Maret 2026 | 24 | $6 | 20,0% |
| APLD | 31 Maret 2026 | 240 | $6 | 22,6% |
| BSY | 31 Maret 2026 | 151 | $6 | 2,3% |
| CMCSA | 31 Maret 2026 | 195 | $6 | -7,8% |
| DAC | 31 Maret 2026 | 64 | $6 | 33,5% |
| DBX | 31 Maret 2026 | 200 | $6 | 48,1% |
| ETSY | 31 Maret 2026 | 100 | $6 | 61,5% |
| GE | 31 Maret 2026 | 18 | $6 | 22,8% |
| HIMS | 31 Maret 2026 | 175 | $6 | 56,1% |
| KHC | 31 Maret 2026 | 250 | $6 | 13,3% |
| KKR | 31 Maret 2026 | 50 | $6 | 17,4% |
| KNSL | 31 Maret 2026 | 15 | $6 | 12,2% |
| MMYT | 31 Maret 2026 | 73 | $6 | 63,2% |
| MRP | 31 Maret 2026 | 217 | $6 | 9,5% |
| NUAI | 31 Maret 2026 | 1.980 | $6 | 36,5% |
| PAYC | 31 Maret 2026 | 40 | $6 | 85,4% |
| PFFD | 31 Maret 2026 | 302 | $6 | Tidak lagi dilacak |
| RXRX | 31 Maret 2026 | 1.500 | $6 | 10,6% |
| SBUX | 31 Maret 2026 | 70 | $6 | 15,7% |
| SF | 31 Maret 2026 | 50 | $6 | 10,1% |
| SHLD | 31 Maret 2026 | 92 | $6 | Tidak lagi dilacak |
| THRO | 31 Maret 2026 | 154 | $6 | Tidak lagi dilacak |
| UBS | 31 Maret 2026 | 134 | $6 | 36,2% |
| VCLT | 31 Maret 2026 | 81 | $6 | |
| VEEV | 31 Maret 2026 | 28 | $6 | 41,0% |
| VNQ | 31 Maret 2026 | 63 | $6 | Tidak lagi dilacak |
| VRT | 31 Maret 2026 | 36 | $6 | 5,5% |
| XBI | 31 Maret 2026 | 50 | $6 | Tidak lagi dilacak |
| XLP | 31 Maret 2026 | 71 | $6 | Tidak lagi dilacak |
| XSVM | 31 Maret 2026 | 105 | $6 | Tidak lagi dilacak |
| XVV | 31 Maret 2026 | 116 | $6 | Tidak lagi dilacak |
| ABNB | 31 Maret 2026 | 40 | $5 | 46,4% |
| ACWV | 31 Maret 2026 | 40 | $5 | Tidak lagi dilacak |
| ADP | 31 Maret 2026 | 19 | $5 | 37,3% |
| ADSK | 31 Maret 2026 | 17 | $5 | 3,2% |
| AMAT | 31 Maret 2026 | 20 | $5 | 44,6% |
| ATLC | 31 Maret 2026 | 80 | $5 | 81,6% |
| BAH | 31 Maret 2026 | 65 | $5 | -1,6% |
| BAP | 31 Maret 2026 | 16 | $5 | 10,7% |
| BBSC | 31 Maret 2026 | 64 | $5 | Tidak lagi dilacak |
| BMEZ | 31 Maret 2026 | 300 | $5 | 18,1% |
| BWX | 31 Maret 2026 | 240 | $5 | Tidak lagi dilacak |
| CAG | 31 Maret 2026 | 266 | $5 | 2,2% |
| CBSH | 31 Maret 2026 | 90 | $5 | 19,9% |
| COR | 31 Maret 2026 | 15 | $5 | 0,9% |
| DD | 31 Maret 2026 | 115 | $5 | 206,0% |
| DOCN | 31 Maret 2026 | 105 | $5 | 34,0% |
| DVY | 31 Maret 2026 | 35 | $5 | |
| EFA | 31 Maret 2026 | 54 | $5 | Tidak lagi dilacak |
| FMB | 31 Maret 2026 | 99 | $5 | |
| GWW | 31 Maret 2026 | 5 | $5 | 19,8% |
| IGSB | 31 Maret 2026 | 104 | $5 | |
| INTC | 31 Maret 2026 | 125 | $5 | 108,3% |
| JNK | 31 Maret 2026 | 48 | $5 | Tidak lagi dilacak |
| JPIE | 31 Maret 2026 | 114 | $5 | Tidak lagi dilacak |
| KELYA | 31 Maret 2026 | 600 | $5 | 88,2% |
| MAA | 31 Maret 2026 | 35 | $5 | 8,1% |
| MMSC | 31 Maret 2026 | 226 | $5 | Tidak lagi dilacak |
| MNST | 31 Maret 2026 | 60 | $5 | -34,3% |
| NWSA | 31 Maret 2026 | 202 | $5 | 20,5% |
| PAYX | 31 Maret 2026 | 43 | $5 | 32,5% |
| PEP | 31 Maret 2026 | 32 | $5 | -8,2% |
| POOL | 31 Maret 2026 | 22 | $5 | -5,5% |
| PSA | 31 Maret 2026 | 18 | $5 | 19,0% |
| Q | 31 Maret 2026 | 57 | $5 | 14,4% |
| RKLB | 31 Maret 2026 | 67 | $5 | 14,5% |
| SPTM | 31 Maret 2026 | 64 | $5 | Tidak lagi dilacak |
| TRI | 31 Maret 2026 | 37 | $5 | 17,2% |
| TSLX | 31 Maret 2026 | 238 | $5 | 2,4% |
| XHE | 31 Maret 2026 | 55 | $5 | Tidak lagi dilacak |
| BFB | 31 Maret 2026 | 143 | $4 | Tidak lagi dilacak |
| CALF | 31 Maret 2026 | 86 | $4 | Tidak lagi dilacak |
| CARS | 31 Maret 2026 | 300 | $4 | 50,2% |
| CGGR | 31 Maret 2026 | 89 | $4 | Tidak lagi dilacak |
| CSGP | 31 Maret 2026 | 59 | $4 | -20,6% |
| DUK | 31 Maret 2026 | 36 | $4 | -6,7% |
| DXCM | 31 Maret 2026 | 59 | $4 | 42,4% |
| FEUS | 31 Maret 2026 | 58 | $4 | Tidak lagi dilacak |
| GBCI | 31 Maret 2026 | 83 | $4 | 6,0% |
| GILD | 31 Maret 2026 | 36 | $4 | 3,9% |
| HRL | 31 Maret 2026 | 161 | $4 | 5,8% |
| HUBS | 31 Maret 2026 | 10 | $4 | -4,3% |
| ISTB | 31 Maret 2026 | 89 | $4 | |
| ITOT | 31 Maret 2026 | 28 | $4 | Tidak lagi dilacak |
| ITW | 31 Maret 2026 | 17 | $4 | 8,6% |
| IVT | 31 Maret 2026 | 150 | $4 | 9,0% |
| IWX | 31 Maret 2026 | 48 | $4 | Tidak lagi dilacak |
| LULU | 31 Maret 2026 | 19 | $4 | -23,1% |
| LUMN | 31 Maret 2026 | 551 | $4 | -13,5% |
| MSTR | 31 Maret 2026 | 27 | $4 | -3,5% |
| MTCH | 31 Maret 2026 | 111 | $4 | 30,3% |
| NCLH | 31 Maret 2026 | 180 | $4 | -7,9% |
| PYPL | 31 Maret 2026 | 75 | $4 | 37,6% |
| REGL | 31 Maret 2026 | 44 | $4 | Tidak lagi dilacak |
| RGTI | 31 Maret 2026 | 198 | $4 | 18,5% |
| ROP | 31 Maret 2026 | 9 | $4 | 14,4% |
| SERV | 31 Maret 2026 | 350 | $4 | -39,0% |
| SGI | 31 Maret 2026 | 50 | $4 | -12,4% |
| SJNK | 31 Maret 2026 | 150 | $4 | Tidak lagi dilacak |
| SUSL | 31 Maret 2026 | 32 | $4 | |
| USAR | 31 Maret 2026 | 342 | $4 | 19,9% |
| UTG | 31 Maret 2026 | 100 | $4 | Tidak lagi dilacak |
| VRSK | 31 Maret 2026 | 16 | $4 | -1,9% |
| ADBE | 31 Maret 2026 | 8 | $3 | 12,3% |
| ARCC | 31 Maret 2026 | 161 | $3 | 10,0% |
| BDX | 31 Maret 2026 | 18 | $3 | 20,1% |
| BLDR | 31 Maret 2026 | 30 | $3 | -14,2% |
| BLSH | 31 Maret 2026 | 70 | $3 | -15,3% |
| BTBT | 31 Maret 2026 | 1.648 | $3 | 30,6% |
| CPA | 31 Maret 2026 | 25 | $3 | 14,9% |
| DIS | 31 Maret 2026 | 25 | $3 | 11,2% |
| DRS | 31 Maret 2026 | 100 | $3 | -7,5% |
| EFAV | 31 Maret 2026 | 31 | $3 | Tidak lagi dilacak |
| EIPI | 31 Maret 2026 | 171 | $3 | Tidak lagi dilacak |
| EIX | 31 Maret 2026 | 46 | $3 | 0,9% |
| EOG | 31 Maret 2026 | 26 | $3 | 5,7% |
| EW | 31 Maret 2026 | 39 | $3 | 11,6% |
| EXE | 31 Maret 2026 | 23 | $3 | -13,2% |
| FQAL | 31 Maret 2026 | 35 | $3 | Tidak lagi dilacak |
| FRPT | 31 Maret 2026 | 50 | $3 | 24,9% |
| GEN | 31 Maret 2026 | 107 | $3 | 49,1% |
| HUM | 31 Maret 2026 | 10 | $3 | 121,5% |
| IBDR | 31 Maret 2026 | 111 | $3 | Tidak lagi dilacak |
| IBDS | 31 Maret 2026 | 110 | $3 | Tidak lagi dilacak |
| IBDT | 31 Maret 2026 | 104 | $3 | Tidak lagi dilacak |
| IBDU | 31 Maret 2026 | 112 | $3 | Tidak lagi dilacak |
| IBDV | 31 Maret 2026 | 118 | $3 | Tidak lagi dilacak |
| IBDW | 31 Maret 2026 | 121 | $3 | Tidak lagi dilacak |
| IBDX | 31 Maret 2026 | 109 | $3 | Tidak lagi dilacak |
| IEX | 31 Maret 2026 | 15 | $3 | 24,4% |
| IVES | 31 Maret 2026 | 100 | $3 | Tidak lagi dilacak |
| IWM | 31 Maret 2026 | 13 | $3 | Tidak lagi dilacak |
| IWV | 31 Maret 2026 | 9 | $3 | Tidak lagi dilacak |
| IYF | 31 Maret 2026 | 23 | $3 | Tidak lagi dilacak |
| LGLV | 31 Maret 2026 | 15 | $3 | Tidak lagi dilacak |
| LHX | 31 Maret 2026 | 11 | $3 | -21,7% |
| LUNR | 31 Maret 2026 | 200 | $3 | -0,6% |
| MBB | 31 Maret 2026 | 28 | $3 | |
| MRNA | 31 Maret 2026 | 100 | $3 | 181,7% |
| MTDR | 31 Maret 2026 | 70 | $3 | -7,4% |
| NUKZ | 31 Maret 2026 | 50 | $3 | Tidak lagi dilacak |
| ONDS | 31 Maret 2026 | 260 | $3 | -3,7% |
| PREF | 31 Maret 2026 | 169 | $3 | Tidak lagi dilacak |
| PRU | 31 Maret 2026 | 28 | $3 | 25,3% |
| SCHH | 31 Maret 2026 | 131 | $3 | Tidak lagi dilacak |
| SMCI | 31 Maret 2026 | 100 | $3 | 63,5% |
| SNAP | 31 Maret 2026 | 430 | $3 | 14,6% |
| SPG | 31 Maret 2026 | 18 | $3 | 17,8% |
| STUB | 31 Maret 2026 | 200 | $3 | 10,3% |
| TIGO | 31 Maret 2026 | 50 | $3 | 21,9% |
| TW | 31 Maret 2026 | 25 | $3 | -9,6% |
| WM | 31 Maret 2026 | 15 | $3 | -2,6% |
| WMB | 31 Maret 2026 | 46 | $3 | -1,8% |
| WST | 31 Maret 2026 | 12 | $3 | 40,7% |
| XT | 31 Maret 2026 | 38 | $3 | |
| AGRO | 31 Maret 2026 | 225 | $2 | -28,2% |
| ALC | 31 Maret 2026 | 29 | $2 | -3,4% |
| ALGN | 31 Maret 2026 | 15 | $2 | -7,3% |
| ATO | 31 Maret 2026 | 13 | $2 | -8,3% |
| AWK | 31 Maret 2026 | 19 | $2 | 0,7% |
| BLV | 31 Maret 2026 | 23 | $2 | Tidak lagi dilacak |
| BMY | 31 Maret 2026 | 40 | $2 | 8,9% |
| BR | 31 Maret 2026 | 7 | $2 | 10,3% |
| CARR | 31 Maret 2026 | 29 | $2 | 8,2% |
| CFR | 31 Maret 2026 | 16 | $2 | 20,7% |
| CHWY | 31 Maret 2026 | 47 | $2 | -12,3% |
| CLBT | 31 Maret 2026 | 100 | $2 | -18,3% |
| CNI | 31 Maret 2026 | 25 | $2 | 26,2% |
| CRCL | 31 Maret 2026 | 30 | $2 | -3,6% |
| DBA | 31 Maret 2026 | 66 | $2 | Tidak lagi dilacak |
| DE | 31 Maret 2026 | 4 | $2 | 10,7% |
| DGNX | 31 Maret 2026 | 520 | $2 | 167,7% |
| DJT | 31 Maret 2026 | 175 | $2 | -5,2% |
| DVN | 31 Maret 2026 | 67 | $2 | -2,4% |
| DWM | 31 Maret 2026 | 35 | $2 | Tidak lagi dilacak |
| FDP | 31 Maret 2026 | 51 | $2 | Tidak lagi dilacak |
| FNDB | 31 Maret 2026 | 63 | $2 | Tidak lagi dilacak |
| GTLB | 31 Maret 2026 | 50 | $2 | 88,9% |
| HDV | 31 Maret 2026 | 12 | $2 | Tidak lagi dilacak |
| IEUR | 31 Maret 2026 | 34 | $2 | Tidak lagi dilacak |
| IGLB | 31 Maret 2026 | 31 | $2 | Tidak lagi dilacak |
| IJJ | 31 Maret 2026 | 12 | $2 | Tidak lagi dilacak |
| IPAC | 31 Maret 2026 | 32 | $2 | Tidak lagi dilacak |
| IWS | 31 Maret 2026 | 13 | $2 | Tidak lagi dilacak |
| IYE | 31 Maret 2026 | 38 | $2 | Tidak lagi dilacak |
| IYJ | 31 Maret 2026 | 15 | $2 | Tidak lagi dilacak |
| JHMM | 31 Maret 2026 | 33 | $2 | Tidak lagi dilacak |
| JKHY | 31 Maret 2026 | 9 | $2 | 3,9% |
| KVUE | 31 Maret 2026 | 110 | $2 | 9,9% |
| LAND | 31 Maret 2026 | 194 | $2 | -15,1% |
| LDEM | 31 Maret 2026 | 31 | $2 | |
| MDLZ | 31 Maret 2026 | 41 | $2 | 11,2% |
| MINT | 31 Maret 2026 | 23 | $2 | Tidak lagi dilacak |
| MOAT | 31 Maret 2026 | 20 | $2 | Tidak lagi dilacak |
| MSTY | 31 Maret 2026 | 58 | $2 | Tidak lagi dilacak |
| NDAQ | 31 Maret 2026 | 21 | $2 | 15,6% |
| NKE | 31 Maret 2026 | 33 | $2 | -23,2% |
| OKE | 31 Maret 2026 | 24 | $2 | 4,8% |
| PEN | 31 Maret 2026 | 5 | $2 | -1,3% |
| QUBT | 31 Maret 2026 | 210 | $2 | 22,9% |
| SBAC | 31 Maret 2026 | 11 | $2 | 6,2% |
| SMOG | 31 Maret 2026 | 15 | $2 | Tidak lagi dilacak |
| SNA | 31 Maret 2026 | 6 | $2 | 8,5% |
| SOLS | 31 Maret 2026 | 37 | $2 | -25,0% |
| STE | 31 Maret 2026 | 6 | $2 | 6,9% |
| SYK | 31 Maret 2026 | 7 | $2 | 0,6% |
| TAP | 31 Maret 2026 | 45 | $2 | -1,5% |
| TLT | 31 Maret 2026 | 26 | $2 | |
| TMAT | 31 Maret 2026 | 80 | $2 | Tidak lagi dilacak |
| ULTY | 31 Maret 2026 | 44 | $2 | Tidak lagi dilacak |
| UNP | 31 Maret 2026 | 8 | $2 | 26,2% |
| USIG | 31 Maret 2026 | 44 | $2 | |
| VBK | 31 Maret 2026 | 7 | $2 | Tidak lagi dilacak |
| WES | 31 Maret 2026 | 49 | $2 | 18,0% |
| YUM | 31 Maret 2026 | 16 | $2 | -3,3% |
| ZTS | 31 Maret 2026 | 18 | $2 | -35,2% |
| ADM | 31 Maret 2026 | 16 | $1 | 13,6% |
| AMT | 31 Maret 2026 | 5 | $1 | 2,4% |
| APD | 31 Maret 2026 | 5 | $1 | 4,5% |
| ARKF | 31 Maret 2026 | 29 | $1 | Tidak lagi dilacak |
| BITB | 31 Maret 2026 | 20 | $1 | Tidak lagi dilacak |
| BLK | 31 Maret 2026 | 1 | $1 | 20,3% |
| BUYW | 31 Maret 2026 | 104 | $1 | Tidak lagi dilacak |
| CONY | 31 Maret 2026 | 21 | $1 | Tidak lagi dilacak |
| CPRT | 31 Maret 2026 | 24 | $1 | 3,3% |
| CRL | 31 Maret 2026 | 4 | $1 | 68,2% |
| DOW | 31 Maret 2026 | 55 | $1 | -21,1% |
| EMLC | 31 Maret 2026 | 24 | $1 | Tidak lagi dilacak |
| GEV | 31 Maret 2026 | 2 | $1 | 11,2% |
| GLOB | 31 Maret 2026 | 21 | $1 | -14,9% |
| HOOW | 31 Maret 2026 | 29 | $1 | Tidak lagi dilacak |
| IDRV | 31 Maret 2026 | 23 | $1 | Tidak lagi dilacak |
| ILMN | 31 Maret 2026 | 5 | $1 | 70,4% |
| IONQ | 31 Maret 2026 | 25 | $1 | 47,4% |
| ITA | 31 Maret 2026 | 6 | $1 | Tidak lagi dilacak |
| MET | 31 Maret 2026 | 8 | $1 | 33,8% |
| MKC | 31 Maret 2026 | 12 | $1 | 9,7% |
| NMAX | 31 Maret 2026 | 175 | $1 | 114,9% |
| OGS | 31 Maret 2026 | 18 | $1 | -5,0% |
| OLN | 31 Maret 2026 | 66 | $1 | -37,0% |
| OPPE | 31 Maret 2026 | 16 | $1 | Tidak lagi dilacak |
| PALL | 31 Maret 2026 | 8 | $1 | Tidak lagi dilacak |
| PPLT | 31 Maret 2026 | 7 | $1 | Tidak lagi dilacak |
| QBTS | 31 Maret 2026 | 50 | $1 | Tidak lagi dilacak |
| RIOT | 31 Maret 2026 | 40 | $1 | 77,4% |
| RUM | 31 Maret 2026 | 169 | $1 | 67,3% |
| SCHZ | 31 Maret 2026 | 21 | $1 | Tidak lagi dilacak |
| SIVR | 31 Maret 2026 | 19 | $1 | Tidak lagi dilacak |
| SMIN | 31 Maret 2026 | 16 | $1 | Tidak lagi dilacak |
| SPIB | 31 Maret 2026 | 29 | $1 | Tidak lagi dilacak |
| TDVG | 31 Maret 2026 | 22 | $1 | Tidak lagi dilacak |
| TLH | 31 Maret 2026 | 8 | $1 | Tidak lagi dilacak |
| TTAN | 31 Maret 2026 | 12 | $1 | 43,8% |
| TWLO | 31 Maret 2026 | 5 | $1 | 72,7% |
| TXN | 31 Maret 2026 | 7 | $1 | 36,5% |
| VLTO | 31 Maret 2026 | 12 | $1 | 12,1% |
| WAB | 31 Maret 2026 | 6 | $1 | 18,1% |
| WEC | 31 Maret 2026 | 14 | $1 | -6,2% |
| WK | 31 Maret 2026 | 10 | $1 | 23,5% |
| YMAG | 31 Maret 2026 | 86 | $1 | Tidak lagi dilacak |
| YMAX | 31 Maret 2026 | 62 | $1 | Tidak lagi dilacak |
| ALK | 31 Maret 2026 | 2 | $0 | 10,4% |
| ASTS | 31 Maret 2026 | 4 | $0 | -17,8% |
| BAM | 31 Maret 2026 | 1 | $0 | 17,1% |
| BILL | 31 Maret 2026 | 5 | $0 | 23,7% |
| BITF | 31 Maret 2026 | 201 | $0 | Tidak lagi dilacak |
| CAL | 31 Maret 2026 | 33 | $0 | 26,4% |
| DFLI | 31 Maret 2026 | 5 | $0 | -31,9% |
| DGXX | 31 Maret 2026 | 170 | $0 | 103,9% |
| EBND | 31 Maret 2026 | 6 | $0 | Tidak lagi dilacak |
| GEHC | 31 Maret 2026 | 3 | $0 | 4,0% |
| GRAL | 31 Maret 2026 | 1 | $0 | 49,1% |
| GTM | 31 Maret 2026 | 48 | $0 | -35,2% |
| ICMFF | 31 Maret 2026 | 500 | $0 | Tidak lagi dilacak |
| KD | 31 Maret 2026 | 3 | $0 | -5,4% |
| KULR | 31 Maret 2026 | 125 | $0 | Tidak lagi dilacak |
| LYFT | 31 Maret 2026 | 10 | $0 | 29,3% |
| MARA | 31 Maret 2026 | 43 | $0 | 49,7% |
| NEOG | 31 Maret 2026 | 22 | $0 | 27,8% |
| OGN | 31 Maret 2026 | 1 | $0 | 129,3% |
| OPEN | 31 Maret 2026 | 20 | $0 | -25,7% |
| PEW | 31 Maret 2026 | 140 | $0 | -16,6% |
| PRZO | 31 Maret 2026 | 375 | $0 | -16,2% |
| PSIL | 31 Maret 2026 | 2 | $0 | Tidak lagi dilacak |
| SCHB | 31 Maret 2026 | 16 | $0 | Tidak lagi dilacak |
| SCHO | 31 Maret 2026 | 11 | $0 | Tidak lagi dilacak |
| SEIX | 31 Maret 2026 | 20 | $0 | Tidak lagi dilacak |
| SMLR | 31 Maret 2026 | 6 | $0 | Tidak lagi dilacak |
| SOFI | 31 Maret 2026 | 5 | $0 | 17,5% |
| SRFM | 31 Maret 2026 | 200 | $0 | -35,5% |
| TGT | 31 Maret 2026 | 5 | $0 | 34,0% |
| TRGP | 31 Maret 2026 | 1 | $0 | 22,1% |
| USA | 31 Maret 2026 | 74 | $0 | 7,7% |