Inspire Advisors, LLC

CIK 1810558 · Lihat di SEC EDGAR ↗

Nilai portofolio QoQ: +17.1% 13F tidak mengungkapkan kas

Bobot 10 kepemilikan teratas45,12%

Bobot 25 kepemilikan teratas53,59%

Posisi di atas 1%11

Jumlah posisi efektif37,0

Berdasarkan kepemilikan ekuitas jangka panjang 13F saja (kas, obligasi, posisi jual tidak diungkapkan)

Perputaran Q2 2026: 12,97% Perkiraan pembelian $283.124.554 · penjualan $172.873.561

Kepemilikan median: 3,0 kuartal Dilacak Q1 2025–Q2 2026 · 70,8% masih dipegang

Posisi baru164

Meningkat334

Menurun226

Tertutup90

Eksposur put-notional: 0,0% put 13F melaporkan posisi opsi pada nilai notional yang mendasarinya — dapat mencakup lindung nilai, tidak selalu taruhan bearish

Nilai Portofolio $1.4B #1.996 dari 9.337 berdasarkan nilai 13F · top 21.4%

Posisi 729

Per tanggal 30 Juni 2026 Data per Q2 2026

Rincian sektor

Technology 7,5%

Industrials 5,3%

Financials 4,3%

Utilities 2,7%

Energy 2,0%

Healthcare 2,0%

Retail 1,6%

Materials 1,6%

Consumer Discretionary 1,2%

Communication Services 0,9%

Real Estate 0,7%

Consumer Staples 0,3%

Consumer products 0,3%

Lainnya/Tidak terpetakan 69,5%

Portofolio lengkap 729 posisi

Cari posisi berdasarkan ticker atau nama perusahaan

					Rentetan
WWJD Inspire International ETF	$125.109.368	8,70%	3.282.710	$16.209.291	Naik ×3
IBD Inspire Corporate Bond ETF	$97.515.524	6,78%	4.102.463	$-5.732.560	Turun ×1
PTL Inspire 500 ETF	$93.954.500	6,53%	328.811	$27.085.165	Naik ×4
ISMD Inspire Small/Mid Cap ETF	$78.920.986	5,49%	1.579.201	$21.164.202	Naik ×5
BIBL Inspire 100 ETF	$70.156.316	4,88%	1.213.772	$14.219.750	Naik ×6
RISN Inspire Capital Appreciation ETF	$62.228.117	4,33%	2.025.711	$-6.156.252	Turun ×3
FDLS Inspire Fidelis Multi Factor ETF	$51.569.920	3,59%	1.220.431	$23.248.853	Naik ×3
USFR WisdomTree Floating Rate Treasury Fund	$32.705.220	2,27%	649.557	$2.985.524	Naik ×2
SPHY State Street SPDR Portfolio High Yield Bond ETF	$18.309.735	1,27%	781.210	$1.083.577	Naik ×3
BKLN Invesco Exchange-Traded Fund Trust II	$18.169.694	1,26%	891.983	$613.216	Naik ×6
PGHY Invesco Exchange-Traded Fund Trust II	$14.422.115	1,00%	732.043	$1.560.738	Naik ×4
GLRY Inspire Growth ETF	$9.379.220	0,65%	215.325	$-2.226.354	Turun ×1
DEM WisdomTree Trust	$9.016.129	0,63%	167.626	$773.842	Naik ×5
IVV iShares Trust	$8.851.154	0,62%	11.819	$4.335.597	Naik ×6
PHYL PGIM ETF Trust	$8.780.602	0,61%	251.737	$279.353	Naik ×1
MRVL Marvell Technology, Inc. - Common Stock	$8.713.689	0,61%	29.283	$8.211.405	Naik ×1
BCD abrdn ETFs	$8.172.477	0,57%	239.311	$5.333.466	Naik ×1
PFXF VanEck ETF Trust	$8.119.303	0,56%	455.118	$7.076.740	Naik ×2
DFAC Dimensional ETF Trust	$7.876.634	0,55%	177.566	$1.194.336	Naik ×1
HEGD Listed Funds Trust	$7.526.679	0,52%	282.321	$1.797.108	Naik ×1
CAT Caterpillar, Inc. Common Stock	$7.145.446	0,50%	6.722	$1.633.447	Turun ×2
AAPL Apple Inc. - Common Stock	$6.810.785	0,47%	23.536	$989.924	Naik ×6
NVDA NVIDIA Corporation - Common Stock	$5.780.382	0,40%	28.918	$1.580.884	Naik ×3
SMTC Semtech Corporation - Common Stock	$5.749.923	0,40%	35.533	$5.467.204	Naik ×1
FTSM First Trust Enhanced Short Maturity ETF	$5.506.802	0,38%	92.195	$304.966	Naik ×2
CLOZ Series Portfolios Trust	$5.287.859	0,37%	200.146	$4.046.328	Naik ×3
QUAL iShares Trust	$5.287.297	0,37%	24.100	$1.038.047	Naik ×6
NVTS Navitas Semiconductor Corporation - Common Stock	$5.135.456	0,36%	286.577		Naik ×1
MKSI MKS Inc. - Common Stock	$5.043.465	0,35%	11.339		Naik ×1
CGCP Capital Group Fixed Income ETF Trust	$5.019.402	0,35%	225.186	$453.006	Naik ×6
MBB iShares MBS ETF	$4.873.542	0,34%	51.565	$-403.105	Turun ×1
SPTI State Street SPDR Portfolio Intermediate Term Treasury ETF	$4.808.050	0,33%	169.360	$-1.784.358	Turun ×2
JAAA Janus Henderson AAA CLO ETF	$4.769.811	0,33%	94.469	$587.200	Naik ×3
SCHR SCHWAB STRATEGIC TRUST	$4.745.231	0,33%	192.564	$141.981	Naik ×2
DOCN DigitalOcean Holdings, Inc. Common Stock	$4.740.912	0,33%	30.191		Naik ×1
IEFA iShares Core MSCI EAFE ETF	$4.677.933	0,33%	48.437	$433.047	Naik ×1
ONTO Onto Innovation Inc. Common Stock	$4.624.074	0,32%	12.341		Naik ×1
RSHO Tema ETF Trust	$4.578.925	0,32%	72.835	$935.875	Turun ×1
UPS United Parcel Service, Inc. Common Stock	$4.555.784	0,32%	42.304	$465.060	Naik ×1
CLIP Global X Funds	$4.375.316	0,30%	43.605	$583.234	Naik ×1
MTSI MACOM Technology Solutions Holdings, Inc. - Common Stock	$4.338.130	0,30%	11.405		Naik ×1
XOM Exxon Mobil Corporation Common Stock	$4.270.072	0,30%	31.236	$-791.943	Naik ×1
ARW Arrow Electronics, Inc. Common Stock	$4.180.976	0,29%	19.640	$3.911.903	Naik ×2
XBI SPDR SERIES TRUST	$4.084.991	0,28%	25.814	$1.105.433	Naik ×1
SPYV State Street SPDR Portfolio S&P 500 Value ETF	$3.952.293	0,27%	65.014	$-844.173	Turun ×2
OAIM Unified Series Trust	$3.748.094	0,26%	78.363	$332.976	Turun ×1
JEPI JPMorgan Equity Premium Income ETF	$3.633.045	0,25%	64.325	$-864.736	Turun ×1
RF Regions Financial Corporation Common Stock	$3.603.809	0,25%	118.709	$750.532	Naik ×1
RBCAA Republic Bancorp, Inc. - Class A Common Stock	$3.569.629	0,25%	39.213	$808.224	Naik ×1
BLES Inspire Global Hope ETF	$3.539.955	0,25%	74.232	$51.164	Turun ×5
OZK Bank OZK - Common Stock	$3.478.537	0,24%	66.480	$-5.739	Turun ×2
COLB Columbia Banking System, Inc. - Common Stock	$3.467.609	0,24%	107.903	$665.246	Naik ×1
SPYG State Street SPDR Portfolio S&P 500 Growth ETF	$3.438.209	0,24%	28.897	$-339.214	Turun ×2
WTRG Essential Utilities, Inc. Common Stock	$3.363.791	0,23%	88.020	$395.588	Naik ×4
IJR iShares Trust	$3.362.588	0,23%	22.679	$936.397	Naik ×1
AUB Atlantic Union Bankshares Corporation Common Stock	$3.337.137	0,23%	78.449	$590.344	Naik ×1
CGSD Capital Group Fixed Income ETF Trust	$3.336.525	0,23%	129.674	$403.226	Naik ×6
PAYX Paychex, Inc. - Common Stock	$3.306.053	0,23%	33.317	$3.075.916	Naik ×1
AVGO Broadcom Inc. - Common Stock	$3.304.631	0,23%	8.785	$1.052.969	Naik ×3
UPBD Upbound Group, Inc. - Common Stock	$3.268.329	0,23%	154.942	$622.617	Naik ×3
SGOV iShares Trust	$3.255.294	0,23%	32.340	$319.661	Naik ×1
EVRG Evergy, Inc. - Common Stock	$3.217.981	0,22%	37.262	$64.960	Turun ×3
DFNL Davis Fundamental ETF Trust	$3.211.639	0,22%	65.059	$446.536	Naik ×1
VONG Vanguard Russell 1000 Growth ETF	$3.206.817	0,22%	25.092	$332.359	Turun ×2
IOT Samsara Inc. Class A Common Stock	$3.201.669	0,22%	98.726	$2.992.483	Naik ×1
PB Prosperity Bancshares, Inc. Common Stock	$3.196.563	0,22%	43.712	$506.856	Naik ×2
SETM Sprott Critical Materials ETF	$3.192.342	0,22%	102.450	$-96.240	Naik ×2
PAG Penske Automotive Group, Inc. Common Stock	$3.171.630	0,22%	17.757		Naik ×1
FULT Fulton Financial Corporation - Common Stock	$3.158.335	0,22%	130.198		Naik ×1
SPIB State Street SPDR Portfolio Intermediate Term Corporate Bond ETF	$3.093.177	0,22%	92.444	$-330.928	Turun ×2
ES Eversource Energy (D/B/A) Common Stock	$3.082.529	0,21%	42.667	$324.155	Naik ×1
DBD Diebold Nixdorf Incorporated Common stock	$3.068.204	0,21%	36.088		Naik ×1
ELFY ALPS Electrification Infrastructure ETF	$3.032.819	0,21%	67.484	$447.690	Naik ×1
SON Sonoco Products Company Common Stock	$3.025.540	0,21%	53.761		Naik ×1
JEF Jefferies Financial Group Inc. Common Stock	$2.997.749	0,21%	59.637		Naik ×1
OKE ONEOK, Inc. Common Stock	$2.987.639	0,21%	34.455	$2.738.114	Naik ×1
FRME First Merchants Corporation - Common Stock	$2.977.961	0,21%	67.888	$192.641	Turun ×2
VTI Vanguard Morningstar Total Stock Market ETF	$2.929.686	0,20%	7.918	$-31.757	Turun ×2
CGMU Capital Group Fixed Income ETF Trust	$2.912.396	0,20%	106.021	$246.050	Naik ×4
GSST Goldman Sachs ETF Trust	$2.898.536	0,20%	57.312	$318.753	Naik ×1
BKH Black Hills Corporation Common Stock	$2.889.063	0,20%	38.938	$2.385.333	Naik ×1
HYGH iShares U.S. ETF Trust	$2.856.241	0,20%	32.978	$-1.469.324	Turun ×3
XTRE BondBloxx ETF Trust	$2.821.382	0,20%	57.544	$435.659	Naik ×2
SMH SMH	$2.789.641	0,19%	4.254	$1.157.840	Turun ×2
MSFT Microsoft Corporation - Common Stock	$2.788.726	0,19%	7.454	$311.007	Naik ×6
EIX Edison International Common Stock	$2.748.219	0,19%	37.060	$2.287.278	Naik ×1
PNW Pinnacle West Capital Corporation Common Stock	$2.697.980	0,19%	25.246
OAEM Unified Series Trust	$2.677.896	0,19%	53.681	$1.012.771	Naik ×2
CSHI NEOS ETF Trust	$2.672.677	0,19%	53.657	$254.568	Naik ×1
IBKR Interactive Brokers Group, Inc. - Class A Common Stock	$2.653.188	0,18%	30.461	$695.015	Naik ×2
GOVT iShares Trust	$2.631.592	0,18%	115.548	$1.170.909	Naik ×3
PCMM BondBloxx Private Credit CLO ETF	$2.624.753	0,18%	52.627	$239.137	Naik ×2
IEMG iShares, Inc.	$2.613.729	0,18%	31.559	$653.640	Naik ×6
XFIV BondBloxx ETF Trust	$2.590.350	0,18%	53.212	$-152.966	Turun ×1
SPYM State Street SPDR Portfolio S&P 500 ETF	$2.574.701	0,18%	29.299	$160.909	Turun ×1
ANET Arista Networks, Inc. Common Stock	$2.574.267	0,18%	15.258	$1.392.344	Naik ×1
UGI UGI Corporation Common Stock	$2.507.115	0,17%	72.692
VONV Vanguard Russell 1000 Value ETF	$2.501.917	0,17%	23.534	$1.348.029	Naik ×2
JEPQ JPMorgan Nasdaq Equity Premium Income ETF	$2.499.136	0,17%	40.663	$1.652.147	Naik ×2
LCII LCI Industries	$2.474.672	0,17%	23.668	$-222.700	Naik ×1
Tidak ada hasil

Kepemilikan dengan keyakinan

Posisi meningkat selama 3+ kuartal berturut-turut.

Jumlah saham dilaporkan dalam pengajuan 13F (tidak disesuaikan split)

Sekuritas	Nilai	% dari portofolio	Rentetan
WWJD	$125.109.368	8,70%	naik ×3
PTL	$93.954.500	6,53%	naik ×4
ISMD	$78.920.986	5,49%	naik ×5
BIBL	$70.156.316	4,88%	naik ×6
FDLS	$51.569.920	3,59%	naik ×3
SPHY	$18.309.735	1,27%	naik ×3
BKLN	$18.169.694	1,26%	naik ×6
PGHY	$14.422.115	1,00%	naik ×4
DEM	$9.016.129	0,63%	naik ×5
IVV	$8.851.154	0,62%	naik ×6
AAPL	$6.810.785	0,47%	naik ×6
NVDA	$5.780.382	0,40%	naik ×3
CLOZ	$5.287.859	0,37%	naik ×3
QUAL	$5.287.297	0,37%	naik ×6
CGCP	$5.019.402	0,35%	naik ×6

Taruhan baru terbesar

Posisi baru dibuka kuartal ini, terbesar diurutkan pertama.

Sekuritas	Nilai	Saham	% dari portofolio
NVTS	$5.135.456	286.577	0,36%
MKSI	$5.043.465	11.339	0,35%
DOCN	$4.740.912	30.191	0,33%
ONTO	$4.624.074	12.341	0,32%
MTSI	$4.338.130	11.405	0,30%
PAG	$3.171.630	17.757	0,22%
FULT	$3.158.335	130.198	0,22%
DBD	$3.068.204	36.088	0,21%
SON	$3.025.540	53.761	0,21%
JEF	$2.997.749	59.637	0,21%
PNW	$2.697.980	25.246	0,19%
UGI	$2.507.115	72.692	0,17%
CWEN	$2.472.673	72.846	0,17%
NVDA	$1.525.408	56.440	0,11%
DCOR	$1.410.220	17.202	0,10%

Penggerak teratas (QoQ)

Sekuritas	Aksi	Saham Δ	Nilai Δ
PTL	Beli lebih banyak	+62K	+$27.1M
FDLS	Beli lebih banyak	+454K	+$23.2M
ISMD	Beli lebih banyak	+134K	+$21.2M
WWJD	Beli lebih banyak	+370K	+$16.2M
BIBL	Beli lebih banyak	+27K	+$14.2M
RISN	Dipangkas	-358K	-$6.2M
IBD	Dipangkas	-225K	-$5.7M
BCD	Beli lebih banyak	+160K	+$5.3M
IVV	Beli lebih banyak	+5K	+$4.3M
CLOZ	Beli lebih banyak	+152K	+$4.0M

4 positions hidden — reported move looks larger than the position itself (data completeness check)

Posisi yang keluar

Termasuk peristiwa perusahaan (merger, delisting) — tidak semua keluar adalah penjualan

Posisi tertutup mencerminkan perubahan pelaporan 13F; bagi manajer indeks, ini sering kali mekanis (penghapusan pencatatan, M&A, penyeimbangan ulang indeks), bukan keputusan aktif.

Sekuritas	Kuartal	Saham sebelumnya	Nilai sebelumnya	Harga sejak keluar
EPI	31 Des. 2025	93.746	$4.143.573
CLOZ	30 Juni 2025	149.203	$3.964.327
CWEN-A (diajukan sebagai CWENA)	30 Juni 2026	91.579	$3.587.135	Tidak lagi dilacak
AVA	30 Juni 2025	77.755	$3.255.623	-7,4%
PFFA	31 Des. 2025	147.572	$3.203.791
BCD	30 Juni 2025	93.268	$3.183.223
SR	30 Juni 2025	40.423	$3.163.091	6,1%
PLAB	30 Juni 2026	75.066	$3.033.406	-4,5%
BKH	30 Juni 2025	49.448	$2.999.042	25,6%
IDCC	30 Juni 2025	13.787	$2.850.427	50,8%
NWE	30 Juni 2025	48.706	$2.818.637	34,0%
ACMR	31 Maret 2026	71.067	$2.803.581	93,6%
PPBI	30 Sep. 2025	132.220	$2.788.519	Tidak lagi dilacak
NWN	30 Juni 2025	65.112	$2.781.574	18,8%
SFNC	30 Juni 2026	141.890	$2.759.754	0,3%
PDFS	30 Juni 2026	84.169	$2.753.182	-20,8%
DTE	30 Juni 2025	19.895	$2.750.844	-5,6%
VISN	30 Sep. 2025	331.794	$2.747.256	-59,9%
ACLS	30 Juni 2026	29.411	$2.737.604	-24,9%
SBGI	30 Juni 2025	167.622	$2.670.226	-8,5%
CALX	30 Juni 2025	74.985	$2.657.483	-35,4%
WASH	30 Juni 2025	85.574	$2.640.809	34,8%
RBRK	31 Maret 2026	34.352	$2.627.233	150,5%
ZS	30 Sep. 2025	8.197	$2.573.341	-32,7%
COLB	30 Juni 2025	100.766	$2.513.095	23,4%
GWRE	31 Maret 2026	12.469	$2.506.295	9,1%
CCOI	31 Des. 2025	64.875	$2.487.955	-58,8%
WSBC	30 Juni 2025	80.204	$2.483.126	19,3%
HNI	30 Juni 2025	54.913	$2.435.382	-4,3%
CAG	30 Juni 2026	151.669	$2.384.226	-2,0%
CVBF	30 Juni 2025	128.950	$2.380.422	11,8%
BBAI	31 Maret 2026	417.481	$2.254.400	-25,9%
ZS	31 Maret 2026	9.899	$2.226.425	43,8%
EPD	30 Juni 2026	54.808	$2.073.902	0,1%
HLIT	30 Juni 2025	213.354	$2.046.062	18,5%
PATH	30 Juni 2026	169.679	$1.883.437	21,1%
ISRG	30 Juni 2025	3.797	$1.880.383	-25,2%
TDY	30 Sep. 2025	3.439	$1.761.788	5,7%
JBBB	30 Juni 2025	34.663	$1.687.054
CRWV	31 Maret 2026	23.445	$1.678.922	12,8%
CXM	30 Sep. 2025	195.943	$1.657.680	-32,3%
PI	30 Juni 2026	15.672	$1.609.491	29,3%
MDB	30 Juni 2026	6.507	$1.592.824	6,9%
DIM	31 Maret 2026	18.934	$1.525.287
KO	30 Juni 2025	19.846	$1.421.358	22,3%
LONZ	30 Juni 2026	28.291	$1.396.993
MNST	31 Des. 2025	20.704	$1.393.596	13,5%
JEPQ	30 Juni 2025	26.045	$1.348.611
GTLS	31 Des. 2025	6.411	$1.283.162	Tidak lagi dilacak
RISR	30 Sep. 2025	33.326	$1.218.744
MPLX	30 Juni 2026	21.235	$1.211.891	1,8%
PTBD	30 Sep. 2025	58.195	$1.149.351
TPH	30 Juni 2026	24.371	$1.138.859	Tidak lagi dilacak
AVA	31 Des. 2025	29.582	$1.118.497	-8,8%
NI	31 Des. 2025	25.714	$1.113.400	-5,3%
OTTR	31 Des. 2025	12.764	$1.046.231	9,4%
SWX	31 Des. 2025	13.117	$1.027.595	3,5%
ITT	31 Maret 2026	5.847	$1.014.513	8,2%
ASML	30 Juni 2025	1.529	$1.012.846	132,1%
HE	31 Des. 2025	90.570	$999.893	-28,4%
SWKS	30 Juni 2025	14.732	$952.160	12,6%
DMRC	30 Juni 2025	72.008	$923.145	-53,8%
UGI	30 Sep. 2025	25.137	$915.495	10,6%
MDLZ	31 Maret 2026	16.910	$910.289	1,5%
SCHW	30 Juni 2025	11.576	$906.187	7,4%
ATR	31 Maret 2026	7.398	$902.260	-4,3%
OC	30 Juni 2025	6.066	$866.399	-14,6%
THC	31 Des. 2025	4.188	$850.246	30,6%
J	30 Juni 2025	6.882	$831.910	5,5%
EPAM	31 Maret 2026	3.911	$801.284	-18,8%
PANW	30 Juni 2025	4.687	$799.790	98,8%
AX	30 Juni 2026	9.344	$795.095	-9,1%
FICO	30 Sep. 2025	428	$782.164	-53,9%
WTFC	30 Juni 2026	5.610	$779.398	-9,7%
ALE	30 Sep. 2025	12.114	$776.171	Tidak lagi dilacak
SNA	31 Des. 2025	2.233	$773.952	6,6%
DECK	30 Juni 2025	6.725	$751.967	-22,2%
ROL	31 Des. 2025	12.591	$739.577	-50,5%
URI	31 Des. 2025	762	$727.710	32,7%
TDW	30 Juni 2026	8.633	$721.261	26,0%
TYA	30 Juni 2026	54.918	$721.078
HEI	31 Des. 2025	2.229	$719.639	-6,8%
EXP	30 Juni 2025	3.186	$706.962	-16,0%
YETI	30 Juni 2026	19.227	$703.527	-18,2%
DAC	31 Des. 2025	7.758	$696.703	76,1%
TSCO	31 Des. 2025	12.086	$687.342	-37,2%
BJ	31 Des. 2025	7.293	$680.106	4,2%
CF	31 Des. 2025	7.543	$676.604	50,0%
HOLX	30 Juni 2026	8.878	$671.056	Tidak lagi dilacak
ELV	30 Juni 2025	1.521	$661.682	1,4%
EFX	30 Juni 2026	3.673	$661.405	-10,2%
CNQ	30 Juni 2026	13.445	$655.178	22,3%
FCN	30 Juni 2026	3.668	$648.443	-7,4%
ESNT	30 Juni 2026	11.087	$647.907	-5,0%
WAL	30 Juni 2026	9.120	$646.197	-7,5%
LQDH	30 Sep. 2025	6.989	$645.784
APTV	30 Juni 2026	9.266	$643.403	-28,5%
STE	30 Juni 2026	2.893	$639.656	0,2%
ALLE	30 Juni 2026	4.390	$637.851	9,4%
RMBS	30 Juni 2026	7.383	$635.144	-16,9%
FWONK	30 Sep. 2025	6.054	$632.694	-9,0%
MTD	30 Juni 2026	501	$631.982	20,7%
HOMB	30 Juni 2026	23.314	$627.865	0,1%
DDS	30 Juni 2026	1.097	$627.434	Tidak lagi dilacak
YUMC	30 Juni 2026	12.781	$623.478	-1,5%
TIGO	30 Sep. 2025	16.633	$623.224	87,8%
SEIC	30 Juni 2026	7.942	$623.217	17,7%
NWSA	31 Des. 2025	20.222	$621.018	10,8%
LOPE	30 Juni 2026	3.607	$613.437	7,9%
LIN	31 Des. 2025	1.283	$609.652	13,1%
CR	30 Juni 2026	3.565	$609.624	-6,0%
TW	31 Des. 2025	5.486	$608.788	-0,4%
LOW	30 Juni 2025	2.604	$607.268	-19,1%
SFBS	30 Juni 2026	8.337	$607.138	-8,9%
MDU	31 Maret 2026	30.798	$601.173	-9,8%
SNPS	30 Juni 2025	1.398	$599.549	-4,7%
WLDN	30 Juni 2026	7.694	$589.086	-7,0%
ACGL	30 Juni 2025	6.093	$586.020	3,6%
PHM	31 Maret 2026	4.918	$576.753	-3,1%
TER	30 Juni 2025	6.966	$575.400	394,4%
PGR	30 Juni 2025	2.005	$567.476	-20,3%
IP	31 Maret 2026	13.914	$548.100	-10,2%
UFPI	30 Juni 2026	5.903	$543.805	-14,0%
OGE	31 Maret 2026	12.259	$523.475	-6,2%
OLLI	30 Juni 2026	5.682	$522.959	13,0%
FLTR	30 Sep. 2025	20.449	$521.450
CALM	30 Sep. 2025	5.227	$520.789	-30,9%
SFM	31 Maret 2026	6.512	$518.825	-15,8%
CNR	30 Juni 2025	6.625	$510.760	30,5%
BBBS	31 Maret 2026	9.908	$510.051
DAWN	30 Juni 2026	23.681	$507.724	Tidak lagi dilacak
JBND	30 Juni 2026	9.401	$505.489	-5,0%
MKTX	30 Juni 2026	3.057	$504.359	44,5%
BFAM	30 Juni 2026	5.966	$490.017	-9,4%
EMBC	31 Maret 2026	41.006	$487.148	-33,5%
JPST	31 Maret 2026	9.545	$482.882
KNSL	30 Juni 2026	1.410	$481.979	0,8%
KEYS	30 Juni 2025	3.119	$467.170	134,5%
FERG	30 Juni 2025	2.914	$466.974	2,4%
EXLS	30 Juni 2026	15.178	$462.172	38,8%
PFFR	31 Des. 2025	24.661	$461.169
CASY	30 Sep. 2025	881	$449.442	9,2%
DOX	30 Sep. 2025	4.919	$448.832	-28,8%
HWKN	31 Des. 2025	2.425	$443.112	-7,0%
LRN	31 Des. 2025	2.971	$442.467	21,5%
HTO	30 Juni 2026	7.488	$439.303	-3,8%
HARD	31 Des. 2025	14.466	$436.804
VIRC	30 Sep. 2025	53.900	$430.121	-12,4%
STRL	30 Juni 2025	3.790	$429.019	126,8%
ADMA	30 Sep. 2025	23.547	$428.793	-31,0%
TXXI	30 Juni 2026	8.480	$425.407
NRG	30 Juni 2026	2.905	$424.648	-33,7%
VST	31 Maret 2026	2.601	$419.664	-3,6%
WFG	30 Juni 2026	6.359	$415.179	-2,6%
FRI	30 Juni 2025	15.068	$414.533
RHI	30 Juni 2026	16.140	$409.981	11,8%
SM	30 Juni 2026	12.997	$405.252	34,3%
IDCC	31 Maret 2026	1.203	$383.022	12,0%
NTGR	31 Des. 2025	11.812	$382.589	-6,5%
PRIM	31 Des. 2025	2.780	$381.783	-35,1%
ACI	30 Sep. 2025	17.637	$379.366	-34,3%
GEHC	31 Maret 2026	4.576	$375.358	-7,6%
KMI	31 Des. 2025	13.096	$370.745	14,3%
CMT	31 Des. 2025	17.987	$369.634	Tidak lagi dilacak
BWA	30 Sep. 2025	10.962	$366.994	37,1%
BIL	30 Juni 2026	3.957	$362.619
NOG	30 Juni 2026	12.322	$360.168	32,4%
CCSI	31 Des. 2025	12.150	$356.839	66,7%
SMPL	30 Sep. 2025	11.262	$355.766	-60,0%
GNTX	30 Juni 2025	15.083	$351.427	-0,4%
TK	31 Des. 2025	42.751	$349.700	65,7%
CFLT	31 Maret 2026	11.530	$348.663	Tidak lagi dilacak
XPRO	30 Juni 2026	19.980	$347.848	13,5%
RNGR	31 Des. 2025	24.585	$345.174	14,4%
NOMD	30 Sep. 2025	20.239	$343.859	-18,7%
RCKY	31 Des. 2025	11.533	$343.561	57,3%
NCSM	31 Des. 2025	6.621	$338.078	Tidak lagi dilacak
TGNA	30 Juni 2025	18.402	$335.288	Tidak lagi dilacak
XBIL	30 Juni 2025	6.543	$328.256
PRI	31 Des. 2025	1.175	$326.179	7,6%
SCHF	30 Sep. 2025	14.759	$326.167	19,9%
VNOM	30 Juni 2026	6.921	$325.205	-3,6%
SPSC	30 Juni 2026	5.815	$323.710	40,7%
NGS	31 Des. 2025	11.539	$322.979	-0,2%
PRIM	30 Juni 2026	2.253	$322.323	-18,7%
TITN	30 Sep. 2025	16.065	$318.239	51,3%
GNRC	31 Des. 2025	1.884	$315.337	57,8%
EE	30 Juni 2026	9.340	$312.163	-10,2%
VPG	31 Des. 2025	9.700	$310.890	102,8%
ORA	30 Juni 2026	2.777	$310.752	-16,2%
IONS	30 Juni 2026	4.120	$309.361	-45,1%
FLJP	31 Maret 2026	8.957	$308.569
PWR	31 Maret 2026	731	$308.526	24,5%
GILT	30 Juni 2025	48.534	$308.194	32,6%
TTC	31 Des. 2025	4.030	$307.103	25,7%
ADBE	30 Juni 2025	800	$306.824	-38,3%
BRKR	31 Maret 2026	6.473	$304.940	76,8%
SHM	30 Juni 2025	6.394	$304.354	-2,4%
DFAC	30 Sep. 2025	8.405	$301.231
AN	31 Des. 2025	1.369	$299.588	-21,7%
FRD	31 Des. 2025	13.660	$299.089	106,0%
GKOS	31 Maret 2026	2.645	$298.700	52,3%
SPNT	31 Maret 2026	13.639	$298.561	13,7%
HIGH	30 Juni 2025	13.588	$298.115
OSW	31 Maret 2026	14.362	$297.865	-0,1%
GNRC	30 Juni 2026	1.511	$295.114	-26,5%
MG	31 Des. 2025	29.926	$294.474	63,1%
IEX	31 Des. 2025	1.799	$292.880	32,2%
LW	31 Des. 2025	4.998	$290.312	6,4%
PNW	30 Juni 2025	3.041	$289.668	7,3%
OKE	31 Des. 2025	3.938	$287.360	20,5%
GPK	31 Des. 2025	14.549	$284.723	-42,8%
FTSM	30 Sep. 2025	4.750	$284.361
ISSC	31 Des. 2025	22.659	$283.011	Tidak lagi dilacak
INGN	31 Des. 2025	34.595	$282.639	-11,6%
PLMR	30 Sep. 2025	1.829	$282.096	9,1%
TMDX	30 Juni 2026	2.831	$281.432	24,9%
MNDY	30 Juni 2026	4.069	$281.204	14,2%
PKOH	31 Des. 2025	13.155	$279.402	128,1%
DNOW	31 Des. 2025	18.261	$278.476	20,0%
CNO	31 Des. 2025	7.035	$278.245	27,2%
BUCK	30 Sep. 2025	11.746	$277.668
MD	31 Des. 2025	16.440	$275.375	22,0%
IIPR	30 Juni 2025	5.081	$274.814	-8,5%
BOOM	31 Des. 2025	32.314	$273.055	-12,7%
EBF	31 Des. 2025	14.924	$272.806	25,4%
QTWO	31 Maret 2026	3.750	$270.579	23,1%
FHN	31 Maret 2026	11.297	$270.006	2,6%
XONE	31 Des. 2025	5.435	$269.915
GIII	31 Des. 2025	10.128	$269.512	-6,8%
FCPT	30 Juni 2025	9.369	$268.887	-21,1%
FIBK	31 Maret 2026	7.700	$266.417	6,6%
IHS	31 Des. 2025	39.048	$266.305	13,3%
FIG	30 Juni 2026	12.574	$265.808	21,7%
ESCA	31 Des. 2025	21.140	$265.726	40,8%
MHO	31 Maret 2026	2.068	$264.566	7,8%
PAHC	30 Juni 2026	4.760	$263.268	18,4%
DINO	31 Des. 2025	5.026	$263.055	150,0%
ZION	31 Maret 2026	4.485	$262.543	9,8%
MBIN	31 Maret 2026	7.692	$261.998	15,9%
BHC	31 Des. 2025	40.555	$261.580	-15,3%
TBBK	31 Des. 2025	3.491	$261.405	-28,4%
WBS	31 Maret 2026	4.146	$260.946	Tidak lagi dilacak
CELH	31 Des. 2025	4.529	$260.360	-39,8%
MIRM	30 Juni 2026	2.810	$259.610	-30,4%
SKYW	31 Des. 2025	2.570	$258.550	-4,3%
BND	31 Maret 2026	3.482	$257.929
HBI	31 Des. 2025	39.117	$257.779	Tidak lagi dilacak
GIC	30 Juni 2026	8.051	$253.763	30,2%
PRG	31 Des. 2025	7.834	$253.504	4,8%
GRBK	31 Maret 2026	4.041	$253.217	1,6%
ANDE	30 Juni 2026	3.501	$251.354	-2,2%
OKLO	30 Juni 2026	5.030	$249.421	-31,3%
PENG	31 Des. 2025	9.463	$248.689	210,4%
AVAV	31 Des. 2025	786	$247.504	-42,4%
QBTS	31 Maret 2026	9.457	$247.301	Tidak lagi dilacak
UVE	31 Des. 2025	9.344	$245.741	29,2%
XHLF	30 Sep. 2025	4.859	$244.578
PFFD	30 Juni 2026	13.277	$244.298
COIN	31 Des. 2025	721	$243.330	-16,8%
AM	30 Sep. 2025	12.840	$243.326	5,8%
OIS	31 Des. 2025	39.829	$241.361	25,3%
PZA	30 Sep. 2025	10.776	$241.275
PLUS	31 Maret 2026	2.731	$239.582	23,6%
HII	31 Des. 2025	830	$239.082	-21,6%
SXI	31 Des. 2025	1.127	$238.805	33,1%
NC	31 Des. 2025	5.639	$237.737	-25,2%
ARW	30 Sep. 2025	1.864	$237.538	98,5%
PATK	31 Maret 2026	2.190	$237.505	-40,0%
ASH	31 Maret 2026	4.047	$237.452	23,7%
HLIO	30 Juni 2026	3.654	$236.450	-20,5%
HLIT	31 Maret 2026	23.785	$235.236	24,9%
CASH	31 Des. 2025	3.151	$233.197	3,4%
NXST	31 Maret 2026	1.148	$233.038	-13,4%
CMCSA	30 Juni 2026	8.090	$232.276	-12,1%
CAKE	30 Sep. 2025	3.700	$231.838	99,5%
LGND	30 Juni 2026	1.161	$231.815	-2,9%
KMT	30 Juni 2026	6.408	$231.505	-6,2%
FCPT	31 Des. 2025	9.433	$230.165	-7,9%
MCD	30 Juni 2025	735	$229.580	-20,2%
BBW	31 Des. 2025	3.520	$229.555	-57,6%
DAVE	30 Sep. 2025	854	$229.222	85,1%
CTRA	30 Juni 2026	6.507	$228.659	Tidak lagi dilacak
LPG	31 Des. 2025	7.629	$227.358	136,8%
CTA	30 Juni 2026	7.522	$227.301
APT	31 Des. 2025	47.323	$226.439	Tidak lagi dilacak
PRDO	30 Juni 2026	6.055	$225.337	-1,4%
GDX	30 Juni 2026	2.453	$225.131	15,9%
OXY	30 Juni 2025	4.554	$224.778	38,8%
KE	31 Des. 2025	7.519	$224.532	1,5%
TGTX	31 Des. 2025	6.212	$224.409	80,8%
BITB	30 Juni 2026	6.072	$223.510
CVLT	31 Des. 2025	1.184	$223.429	22,6%
CINF	31 Maret 2026	1.367	$223.230	3,0%
CHE	30 Juni 2025	360	$221.417	5,0%
XYZ	31 Maret 2026	3.401	$221.369	26,7%
XP	31 Maret 2026	13.486	$220.761	47,8%
CTRI	31 Maret 2026	8.712	$219.978	-29,1%
SATS	30 Sep. 2025	7.934	$219.774	Tidak lagi dilacak
AL	30 Juni 2026	3.380	$219.490	Tidak lagi dilacak
VVV	30 Sep. 2025	5.793	$219.385	-15,5%
OII	31 Des. 2025	8.846	$219.192	90,0%
ESEA	31 Des. 2025	3.674	$219.014	33,8%
NXST	30 Juni 2025	1.213	$217.483	-9,4%
QS	31 Maret 2026	20.738	$216.092	-27,6%
FONR	31 Des. 2025	14.341	$215.975	Tidak lagi dilacak
GLP	30 Sep. 2025	4.088	$215.540	-3,2%
MATW	31 Maret 2026	8.242	$215.278	-25,1%
HTLD	31 Maret 2026	23.835	$215.232	12,2%
THO	31 Maret 2026	2.096	$215.146	-15,8%
ZEUS	31 Des. 2025	7.058	$214.927	Tidak lagi dilacak
DYN	30 Juni 2026	11.845	$214.745	-30,5%
FLMI	30 Sep. 2025	8.851	$214.725
CNK	30 Sep. 2025	7.111	$214.621	28,4%
SDHC	31 Des. 2025	12.111	$213.876	-40,0%
GGG	30 Juni 2026	2.518	$213.136	4,3%
PRKS	31 Maret 2026	5.869	$213.031	5,3%
GBTC	30 Juni 2026	4.036	$212.939	45,5%
FLG	31 Maret 2026	16.858	$212.244	-12,1%
CCJ	30 Juni 2026	1.954	$212.224	-14,1%
SILA	30 Sep. 2025	8.944	$211.693	Tidak lagi dilacak
CPK	31 Des. 2025	1.568	$211.149	1,2%
LW	30 Juni 2025	3.948	$210.427	-14,0%
SAIA	30 Juni 2026	597	$209.714	-17,8%
GKOS	30 Sep. 2025	2.016	$208.197	101,1%
TPLC	31 Des. 2025	4.496	$208.166
CALX	31 Maret 2026	3.923	$207.639	-29,9%
CVLG	31 Des. 2025	9.571	$207.315	50,6%
DAVE	31 Maret 2026	935	$207.018	111,9%
JNJ	30 Sep. 2025	1.354	$206.892	36,4%
SLGN	31 Maret 2026	5.123	$206.806	-9,8%
APG	31 Maret 2026	5.396	$206.451	0,3%
IPGP	31 Des. 2025	2.607	$206.447	16,8%
PPC	30 Juni 2026	5.461	$206.226	-0,4%
CBT	31 Des. 2025	2.710	$206.060	16,7%
COUR	31 Maret 2026	27.916	$205.461	-11,0%
VIRT	31 Des. 2025	5.787	$205.439	88,7%
PLUS	30 Sep. 2025	2.849	$205.400	31,0%
UTI	30 Sep. 2025	6.057	$205.272	-41,1%
NFLX	30 Sep. 2025	153	$204.887	-94,4%
SCHZ	30 Juni 2025	8.817	$204.194	-4,3%
PENG (diajukan sebagai PENGXXXX)	30 Sep. 2025	10.304	$204.131	131,0%
IWD	30 Juni 2025	1.084	$203.941
SCHZ	30 Juni 2026	8.777	$203.813	-3,8%
RLI	30 Juni 2025	2.537	$203.760	-22,3%
ITRI	31 Des. 2025	1.634	$203.470	-5,5%
DFH	31 Maret 2026	11.895	$203.408	-29,0%
AKR	31 Maret 2026	9.901	$203.383	-3,7%
CL	30 Sep. 2025	2.233	$202.997	7,8%
PPL	30 Juni 2026	5.309	$202.815	-9,4%
MA	31 Maret 2026	355	$202.774	13,0%
IRDM	30 Sep. 2025	6.707	$202.361	177,4%
COP	30 Juni 2025	1.926	$202.225	43,1%
AMPL	31 Maret 2026	17.440	$201.951	118,2%
MTX	31 Des. 2025	3.249	$201.852	8,6%
SBS	31 Des. 2025	8.100	$201.605	-73,8%
MYRG	31 Maret 2026	920	$201.020	7,2%
PM	31 Des. 2025	1.238	$200.871	18,2%
KRC	31 Maret 2026	5.375	$200.855	18,0%
FFIN	30 Sep. 2025	5.577	$200.652	-4,8%
OXY	30 Juni 2026	3.082	$200.374	20,1%
PRGS	30 Sep. 2025	3.135	$200.122	-15,3%
PPL	31 Des. 2025	5.384	$200.056	-5,9%
ASX	31 Maret 2026	12.361	$199.014	119,2%
JACK	31 Maret 2026	10.147	$192.288	27,8%
SBS	30 Juni 2025	10.706	$191.206	-71,5%
ASIX	31 Maret 2026	10.154	$175.656	-32,5%
TIMB	30 Juni 2025	10.654	$166.739	-4,0%
IE	31 Maret 2026	10.416	$166.448	Tidak lagi dilacak
MYGN	31 Maret 2026	26.210	$161.192	1,8%
MED	30 Juni 2025	11.013	$148.461	-16,9%
PBR	30 Juni 2025	10.216	$146.496	93,0%
AMBP	31 Maret 2026	34.880	$143.008	9,6%
ACHR	31 Maret 2026	18.163	$136.586	-8,7%
BRFS	30 Sep. 2025	36.091	$131.733	Tidak lagi dilacak
LYG	31 Des. 2025	28.966	$131.505	3,0%
AGNC	31 Maret 2026	11.041	$118.360	-13,8%
AZULQ	30 Juni 2025	71.727	$117.632	Tidak lagi dilacak
ACH	31 Maret 2026	41.245	$115.487	-80,2%
BRKL	30 Sep. 2025	10.640	$112.252	Tidak lagi dilacak
MNKD	30 Juni 2026	41.172	$100.870	-10,3%
TROX	31 Maret 2026	20.757	$86.558	-60,0%
GASS	31 Maret 2026	11.833	$83.075	-0,4%
EARN	31 Des. 2025	15.219	$82.945	-30,6%
OPK	30 Juni 2025	47.130	$78.236	18,9%
COUR	30 Juni 2025	11.194	$74.552	-40,9%
UNIT (diajukan sebagai UNITXXXX)	30 Juni 2025	13.127	$66.159	10,8%
RES	31 Des. 2025	13.773	$65.561	12,1%
EVGO	30 Juni 2025	23.993	$63.821	-63,0%
BTG	31 Maret 2026	13.183	$59.455	Tidak lagi dilacak
UPLD	31 Des. 2025	20.394	$48.333	165,7%
BORR	31 Maret 2026	11.000	$44.330	-28,1%
CTM	31 Maret 2026	41.700	$37.664	Tidak lagi dilacak
SENS	31 Des. 2025	18.165	$7.916	86,8%