Kohmann Bosshard Financial Services, LLC
CIK 1696615 · Lihat di SEC EDGAR ↗
- Nilai Portofolio
- $1.2B
- Posisi
- 229
- Per tanggal
- 30 Juni 2026
#2.187 dari 9.443 berdasarkan nilai 13F · top 23.2%
Nilai portofolio QoQ: +14.7% 13F tidak mengungkapkan kas
- Bobot 10 kepemilikan teratas
- 63,25%
- Bobot 25 kepemilikan teratas
- 82,97%
- Posisi di atas 1%
- 19
- Jumlah posisi efektif
- 14,5
Berdasarkan kepemilikan ekuitas jangka panjang 13F saja (kas, obligasi, posisi jual tidak diungkapkan)
Perputaran Q2 2026: 2,85% Perkiraan pembelian $130.692.356 · penjualan $31.389.503
Kepemilikan median: 4,0 kuartal Dilacak Q4 2024–Q2 2026 · 17,5% masih dipegang
- Posisi baru
- 26
- Meningkat
- 54
- Menurun
- 56
- Tertutup
- 6
Di halaman ini
- Rincian sektor Bagaimana portofolio terbagi di berbagai sektor pasar.
- Portofolio Setiap saham yang dilaporkan dimiliki oleh institusi ini, dari 13F terbarunya.
- Taruhan Bernilai Tinggi Kepemilikan yang paling terkonsentrasi pada manajer ini.
- Taruhan baru terbesar Posisi baru yang dibuka pada kuartal terakhir.
- Pergerakan Teratas Peningkatan dan penurunan posisi terbesar pada kuartal ini.
- Posisi yang keluar Posisi yang sepenuhnya dijual oleh manajer pada kuartal lalu.
Rincian sektor
Technology
2,5%
Financial Services
0,7%
Communication Services
0,7%
Industrials
0,7%
Financials
0,5%
Retail
0,4%
Healthcare
0,3%
Utilities
0,2%
Energy
0,2%
Consumer Discretionary
0,2%
Logistics & Transportation
0,1%
Materials
0,1%
Communications
0,1%
Real Estate
0,0%
Consumer products
0,0%
Consumer Staples
0,0%
Lainnya/Tidak terpetakan
93,2%
Portofolio lengkap 229 posisi
| Tipe | Rentetan | Tren 8 kuartal | |||||
|---|---|---|---|---|---|---|---|
| SCHX | $232.642.382 | 19,74% | 7.904.940 | $38.208.387 | Naik ×2 | ||
| VEA | $110.854.303 | 9,40% | 1.555.850 | $14.575.142 | Naik ×2 | ||
| VCSH Vanguard Short-Term Corporate Bond ETF | $90.071.222 | 7,64% | 1.139.709 | $11.909.742 | Naik ×2 | ||
| SCHZ | $89.177.660 | 7,57% | 3.855.498 | $12.068.716 | Naik ×2 | ||
| SCHA | $52.132.573 | 4,42% | 1.442.916 | $11.232.570 | Naik ×2 | ||
| SCHP | $44.109.564 | 3,74% | 1.664.512 | $4.567.401 | Naik ×2 | ||
| VIG | $41.059.519 | 3,48% | 173.525 | $4.522.515 | Naik ×2 | ||
| SPHY | $29.343.411 | 2,49% | 1.251.852 | $3.259.874 | Naik ×2 | ||
| VNQ | $28.293.539 | 2,40% | 293.410 | $3.642.999 | Naik ×2 | ||
| VUG | $27.797.097 | 2,36% | 322.697 | $5.955.739 | Naik ×2 | ||
| VOO | $25.277.006 | 2,14% | 36.803 | $5.242.660 | Naik ×2 | ||
| VBIL Vanguard 0-3 Month Treasury Bill ETF | $25.224.752 | 2,14% | 333.308 | $21.764.672 | Naik ×1 | ||
| VB | $23.426.023 | 1,99% | 77.283 | $2.800.552 | Turun ×1 | ||
| HDV | $23.184.082 | 1,97% | 845.826 | $958.887 | Naik ×2 | ||
| VWO | $22.349.008 | 1,90% | 374.418 | $3.149.747 | Naik ×2 | ||
| SCHD | $18.578.156 | 1,58% | 585.877 | $-675.374 | Turun ×1 | ||
| SPYM | $15.600.194 | 1,32% | 177.517 | $1.657.132 | Turun ×1 | ||
| AAPL Apple Inc. - Common Stock | $13.410.118 | 1,14% | 46.344 | $1.630.530 | Turun ×1 | ||
| VBR | $12.772.164 | 1,08% | 52.563 | $1.528.497 | Naik ×2 | ||
| VIGI Vanguard International Dividend Appreciation ETF | $11.053.671 | 0,94% | 118.373 | $733.220 | Naik ×2 | ||
| SCHF | $10.359.801 | 0,88% | 374.000 | $1.653.517 | Naik ×2 | ||
| BIL | $9.914.786 | 0,84% | 108.193 | $-3.846.283 | Turun ×1 | ||
| VV | $7.372.055 | 0,63% | 21.436 | $1.007.447 | Naik ×2 | ||
| SCHM | $7.233.940 | 0,61% | 196.201 | $880.104 | Turun ×1 | ||
| SCHW Charles Schwab Corporation (The) Common Stock | $6.713.326 | 0,57% | 72.757 | $-122.170 | Naik ×2 | ||
| NVDA NVIDIA Corporation - Common Stock | $6.204.215 | 0,53% | 31.007 | $751.742 | Turun ×1 | ||
| SCHE | $5.095.689 | 0,43% | 140.532 | $388.157 | Turun ×1 | ||
| SGOV iShares 0-3 Month Treasury Bond ETF | $5.051.479 | 0,43% | 50.179 | $-20.512.829 | Turun ×1 | ||
| IVV | $4.709.020 | 0,40% | 6.288 | $582.692 | Turun ×1 | ||
| VOE | $4.508.837 | 0,38% | 22.818 | $211.796 | Turun ×1 | ||
| VSS | $4.417.477 | 0,37% | 28.631 | $240.156 | Turun ×1 | ||
| VTI | $4.143.221 | 0,35% | 11.197 | $414.010 | Turun ×1 | ||
| SPSM | $3.968.042 | 0,34% | 68.806 | $542.009 | Turun ×1 | ||
| IVW | $3.964.302 | 0,34% | 28.825 | $703.906 | |||
| SPY SPY | $3.400.304 | 0,29% | 4.553 | $441.907 | Naik ×2 | ||
| VYM | $3.399.699 | 0,29% | 21.513 | $213.624 | |||
| SCHG | $3.182.499 | 0,27% | 94.045 | $390.724 | Turun ×1 | ||
| DGRO | $3.044.787 | 0,26% | 40.174 | $207.059 | Turun ×1 | ||
| SPMD | $2.919.876 | 0,25% | 43.219 | $303.951 | Turun ×1 | ||
| MSFT Microsoft Corporation - Common Stock | $2.871.399 | 0,24% | 7.698 | $101 | Turun ×1 | ||
| SPDW | $2.862.993 | 0,24% | 56.817 | $235.257 | Turun ×1 | ||
| GOOG Alphabet Inc. - Class C Capital Stock | $2.729.204 | 0,23% | 7.724 | $513.430 | |||
| GOOGL Alphabet Inc. - Class A Common Stock | $2.667.609 | 0,23% | 7.465 | $523.690 | Naik ×2 | ||
| IJR | $2.516.079 | 0,21% | 16.965 | $384.784 | Turun ×1 | ||
| BSCS Invesco BulletShares 2028 Corporate Bond ETF | $2.468.442 | 0,21% | 121.210 | $-7.030 | |||
| SCHC | $2.396.520 | 0,20% | 49.803 | $66.671 | Turun ×1 | ||
| IJH | $2.393.417 | 0,20% | 31.039 | $297.353 | |||
| BSCQ Invesco BulletShares 2026 Corporate Bond ETF | $2.355.406 | 0,20% | 120.635 | $-71.614 | Turun ×1 | ||
| FE FirstEnergy Corp. Common Stock | $2.272.887 | 0,19% | 47.810 | $-165.581 | Turun ×1 | ||
| SPEM | $2.222.605 | 0,19% | 42.924 | $170.902 | Turun ×1 | ||
| SCHK | $2.199.950 | 0,19% | 61.008 | $288.568 | |||
| AMZN Amazon.com, Inc. - Common Stock | $2.182.003 | 0,19% | 9.155 | $275.291 | |||
| QQQ Invesco QQQ Trust, Series 1 | $2.149.083 | 0,18% | 2.918 | $465.239 | Naik ×2 | ||
| IVE | $2.088.725 | 0,18% | 9.199 | $146.356 | |||
| SCHH | $2.078.038 | 0,18% | 87.755 | $246.402 | Naik ×2 | ||
| USRT | $2.015.894 | 0,17% | 30.337 | $248.954 | Naik ×2 | ||
| SCHY | $1.873.149 | 0,16% | 59.034 | $-19.549 | Turun ×1 | ||
| BSCU Invesco BulletShares 2030 Corporate Bond ETF | $1.852.921 | 0,16% | 111.320 | $-8.249 | |||
| CAT Caterpillar, Inc. Common Stock | $1.816.719 | 0,15% | 1.706 | $608.086 | |||
| IWR | $1.806.600 | 0,15% | 16.376 | $217.667 | Naik ×2 | ||
| JPM JP Morgan Chase & Co. Common Stock | $1.608.673 | 0,14% | 4.915 | $143.185 | Turun ×1 | ||
| BILS | $1.521.863 | 0,13% | 15.314 | $-106.538 | Turun ×1 | ||
| AGG | $1.513.305 | 0,13% | 15.289 | $55.227 | Naik ×2 | ||
| XLK XLK | $1.451.381 | 0,12% | 7.618 | $438.949 | |||
| VTV | $1.412.256 | 0,12% | 6.480 | $140.817 | |||
| FDX FedEx Corporation Common Stock | $1.402.377 | 0,12% | 4.479 | $-192.803 | |||
| VEU | $1.397.201 | 0,12% | 16.683 | $144.308 | |||
| AVGO Broadcom Inc. - Common Stock | $1.379.879 | 0,12% | 3.653 | $250.821 | Naik ×2 | ||
| META Meta Platforms, Inc. - Class A Common Stock | $1.340.630 | 0,11% | 2.380 | $-36.487 | Turun ×1 | ||
| DVY iShares Select Dividend ETF | $1.256.496 | 0,11% | 8.039 | $-20.496 | Turun ×1 | ||
| IGRO | $1.218.094 | 0,10% | 13.853 | $141.985 | Naik ×2 | ||
| EWG | $1.212.427 | 0,10% | 29.307 | $199.154 | Naik ×2 | ||
| GLDM | $1.209.249 | 0,10% | 15.226 | $-228.558 | Turun ×1 | ||
| BSCT Invesco BulletShares 2029 Corporate Bond ETF | $1.184.223 | 0,10% | 63.754 | $-5.444 | |||
| CRWD CrowdStrike Holdings, Inc. - Class A Common Stock | $1.178.756 | 0,10% | 1.545 | $576.744 | Naik ×2 | ||
| NFLX Netflix, Inc. - Common Stock | $1.175.672 | 0,10% | 16.466 | $-404.457 | Naik ×4 | ||
| BRKB | $1.171.913 | 0,10% | 2.342 | $44.835 | Turun ×1 | ||
| SPTS | $1.159.785 | 0,10% | 39.979 | $2.192 | Naik ×2 | ||
| WAB Westinghouse Air Brake Technologies Corporation Common Stock | $1.148.766 | 0,10% | 4.261 | $83.899 | |||
| SHOP Shopify Inc. - Class A Subordinate Voting Shares | $1.111.086 | 0,09% | 9.731 | $-34.071 | Naik ×2 | ||
| SPSB | $1.101.307 | 0,09% | 36.698 | $140.270 | Naik ×2 | ||
| XOM Exxon Mobil Corporation Common Stock | $1.097.261 | 0,09% | 8.026 | $-167.997 | Naik ×2 | ||
| BSCR Invesco BulletShares 2027 Corporate Bond ETF | $1.082.144 | 0,09% | 55.169 | $-552 | |||
| VXF | $1.078.400 | 0,09% | 4.380 | $163.207 | Turun ×1 | ||
| IWY | $1.065.413 | 0,09% | 3.666 | $167.101 | Naik ×2 | ||
| VO | $1.033.299 | 0,09% | 12.825 | $111.203 | Naik ×2 | ||
| IWX | $1.007.012 | 0,09% | 9.576 | $136.099 | Naik ×1 | ||
| Penerbit tidak dikenal (CUSIP: 921938841) | $999.322 | 0,08% | 13.241 | Naik ×1 | |||
| VTEB | $972.148 | 0,08% | 19.220 | $1.139 | Turun ×1 | ||
| IJJ | $938.086 | 0,08% | 6.350 | $96.711 | |||
| IWB | $903.057 | 0,08% | 2.205 | $116.817 | |||
| GLD | $899.216 | 0,08% | 2.441 | $-151.122 | |||
| Penerbit tidak dikenal (CUSIP: 921938874) | $859.248 | 0,07% | 11.377 | Naik ×1 | |||
| SPYD | $845.087 | 0,07% | 17.713 | $33.556 | Turun ×1 | ||
| FLTR | $830.840 | 0,07% | 32.442 | $4.218 | |||
| VCIT Vanguard Intermediate-Term Corporate Bond ETF | $819.227 | 0,07% | 9.912 | $-991 | |||
| IWM | $813.318 | 0,07% | 2.707 | $143.718 | Naik ×2 | ||
| DE Deere & Company Common Stock | $811.942 | 0,07% | 1.280 | $90.918 | |||
| WMT Walmart Inc. - Common Stock | $804.546 | 0,07% | 7.104 | $-78.281 | |||
| BSCV Invesco BulletShares 2031 Corporate Bond ETF | $802.456 | 0,07% | 48.975 | $-3.673 | |||
| Tidak ada hasil | |||||||
Kepemilikan dengan keyakinan
Posisi meningkat selama 3+ kuartal berturut-turut.
Jumlah saham dilaporkan dalam pengajuan 13F (tidak disesuaikan split)
| Sekuritas | Nilai | % dari portofolio | Rentetan |
|---|---|---|---|
| NFLX | $1.175.672 | 0,10% | naik ×4 |
Taruhan baru terbesar
Posisi baru dibuka kuartal ini, terbesar diurutkan pertama.
| Sekuritas | Nilai | Saham | % dari portofolio |
|---|---|---|---|
| Penerbit tidak dikenal (CUSIP: 921938841) | $999.322 | 13.241 | 0,08% |
| Penerbit tidak dikenal (CUSIP: 921938874) | $859.248 | 11.377 | 0,07% |
| Penerbit tidak dikenal (CUSIP: 921938700) | $802.276 | 10.603 | 0,07% |
| Penerbit tidak dikenal (CUSIP: 921938825) | $801.072 | 10.579 | 0,07% |
| Penerbit tidak dikenal (CUSIP: 921938809) | $800.627 | 10.591 | 0,07% |
| Penerbit tidak dikenal (CUSIP: 921938858) | $799.167 | 10.561 | 0,07% |
| SOXQ | $670.919 | 5.985 | 0,06% |
| SCYB | $581.877 | 22.226 | 0,05% |
| LRCX | $368.919 | 851 | 0,03% |
| AMAT | $361.500 | 500 | 0,03% |
| Penerbit tidak dikenal (CUSIP: 314352105) | $337.938 | 2.238 | 0,03% |
| VTP | $304.240 | 3.969 | 0,03% |
| AIQ | $294.917 | 4.495 | 0,03% |
| AAOI | $265.058 | 1.789 | 0,02% |
| TSM | $265.051 | 555 | 0,02% |
Penggerak teratas (QoQ)
| Sekuritas | Aksi | Saham Δ | Nilai Δ |
|---|---|---|---|
| SCHX | Beli lebih banyak | +322K | +$38.2M |
| VEA | Beli lebih banyak | +53K | +$14.6M |
| SCHZ | Beli lebih banyak | +535K | +$12.1M |
| VCSH | Beli lebih banyak | +154K | +$11.9M |
| SCHA | Beli lebih banyak | +36K | +$11.2M |
| VUG | Beli lebih banyak | +273K | +$6.0M |
| VOO | Beli lebih banyak | +3K | +$5.2M |
| SCHP | Beli lebih banyak | +179K | +$4.6M |
| VIG | Beli lebih banyak | +4K | +$4.5M |
| BIL | Dipangkas | -42K | -$3.8M |
2 posisi disembunyikan (pemeriksaan kelengkapan data)
Posisi yang keluar
Termasuk peristiwa perusahaan (merger, delisting) — tidak semua keluar adalah penjualan
Posisi tertutup mencerminkan perubahan pelaporan 13F; bagi manajer indeks, ini sering kali mekanis (penghapusan pencatatan, M&A, penyeimbangan ulang indeks), bukan keputusan aktif.
| Sekuritas | Kuartal | Saham sebelumnya | Nilai sebelumnya | Harga sejak keluar |
|---|---|---|---|---|
| BSCP | 31 Des. 2025 | 115.345 | $2.386.483 | Tidak lagi dilacak |
| BRKA | 31 Des. 2025 | 2 | $1.508.400 | Tidak lagi dilacak |
| QQQ | 30 Juni 2025 | 2.826 | $1.325.351 | |
| BSCX | 30 Juni 2026 | 54.872 | $1.160.543 | |
| IXUS | 30 Juni 2025 | 16.367 | $1.140.626 | |
| AGI | 31 Maret 2026 | 28.900 | $1.114.962 | -15,0% |
| AEM | 31 Maret 2026 | 6.000 | $1.017.180 | 6,8% |
| MUB | 30 Juni 2026 | 6.205 | $658.661 | Tidak lagi dilacak |
| HON | 30 Juni 2026 | 2.211 | $499.639 | -1,9% |
| VT | 30 Juni 2025 | 2.707 | $320.299 | Tidak lagi dilacak |
| HUBS | 31 Des. 2025 | 681 | $318.571 | -41,8% |
| UNH | 30 Juni 2025 | 608 | $318.440 | 24,2% |
| NKE | 31 Maret 2025 | 3.490 | $264.072 | -36,1% |
| EPI | 30 Juni 2025 | 5.798 | $253.431 | Tidak lagi dilacak |
| SCHO | 30 Juni 2025 | 10.353 | $251.992 | Tidak lagi dilacak |
| BSMP | 31 Des. 2025 | 10.088 | $247.400 | Tidak lagi dilacak |
| MRK | 30 Juni 2025 | 2.752 | $247.020 | 91,6% |
| NGD | 31 Des. 2025 | 33.000 | $236.940 | Tidak lagi dilacak |
| CACI | 30 Juni 2026 | 427 | $232.232 | 39,4% |
| IYR | 30 Juni 2025 | 2.362 | $226.162 | Tidak lagi dilacak |
| DDOG | 31 Des. 2025 | 1.536 | $218.726 | 69,0% |
| CVX | 30 Juni 2026 | 1.047 | $216.602 | 24,6% |
| SJM | 30 Juni 2025 | 1.819 | $215.388 | 25,0% |
| TMO | 30 Juni 2025 | 428 | $212.973 | 53,0% |
| CACI | 31 Maret 2025 | 519 | $209.707 | 76,0% |
| ABNB | 31 Des. 2025 | 1.726 | $209.571 | 36,2% |
| EEMS | 31 Maret 2025 | 3.586 | $208.490 | Tidak lagi dilacak |
| CVE | 31 Maret 2026 | 12.000 | $203.040 | 23,4% |
| NKE | 30 Sep. 2025 | 2.846 | $202.164 | -41,8% |
| COST | 30 Juni 2026 | 201 | $200.648 | 0,8% |
| COST | 30 Sep. 2025 | 202 | $200.110 | 1,9% |
| NEM | 31 Maret 2026 | 2.000 | $199.700 | 20,9% |
| SXI | 31 Maret 2025 | 1.067 | $199.518 | 94,0% |
| UNP | 31 Maret 2025 | 836 | $190.641 | 29,6% |
| AIT | 31 Maret 2025 | 795 | $190.379 | 51,3% |
| DLN | 31 Maret 2025 | 2.440 | $189.808 | Tidak lagi dilacak |
| DRI | 31 Maret 2025 | 1.014 | $189.304 | 5,1% |
| IWV | 31 Maret 2025 | 555 | $185.509 | Tidak lagi dilacak |
| AXP | 31 Maret 2025 | 613 | $181.932 | 24,6% |
| DGRW | 31 Maret 2025 | 2.160 | $174.809 | |
| GE | 31 Maret 2025 | 1.046 | $174.462 | 74,2% |
| HL | 31 Maret 2026 | 9.000 | $172.710 | 11,6% |
| CRM | 31 Maret 2026 | 647 | $171.397 | 10,1% |
| IVLU | 31 Maret 2026 | 4.450 | $169.323 | Tidak lagi dilacak |
| DHR | 31 Maret 2025 | 718 | $164.817 | 4,4% |
| ING | 31 Maret 2025 | 10.310 | $161.558 | 77,9% |
| DIS | 31 Maret 2025 | 1.382 | $153.852 | 8,5% |
| MTUM | 31 Maret 2025 | 743 | $153.742 | Tidak lagi dilacak |
| BMI | 31 Maret 2025 | 712 | $151.029 | -32,4% |
| PAYX | 31 Maret 2025 | 1.068 | $149.755 | -20,9% |
| IBTF | 31 Maret 2025 | 6.291 | $146.706 | Tidak lagi dilacak |
| SYY | 31 Maret 2025 | 1.912 | $146.192 | 12,0% |
| ESGV | 31 Maret 2026 | 1.207 | $145.999 | Tidak lagi dilacak |
| SMH | 31 Maret 2026 | 400 | $144.052 | 46,5% |
| INTC | 31 Maret 2025 | 7.069 | $141.739 | 304,8% |
| IWC | 31 Maret 2025 | 1.075 | $140.159 | Tidak lagi dilacak |
| BMY | 31 Maret 2025 | 2.449 | $138.537 | 8,3% |
| SDOG | 31 Maret 2026 | 2.282 | $137.993 | Tidak lagi dilacak |
| EWX | 31 Maret 2025 | 2.324 | $136.210 | Tidak lagi dilacak |
| UBER | 31 Maret 2026 | 1.650 | $134.822 | 8,7% |
| PPG | 31 Maret 2025 | 1.120 | $133.784 | 3,9% |
| DFAC | 31 Maret 2026 | 3.363 | $133.142 | Tidak lagi dilacak |
| C | 31 Maret 2026 | 1.140 | $133.027 | 16,2% |
| LOW | 31 Maret 2025 | 539 | $133.025 | -6,7% |
| OKE | 31 Maret 2025 | 1.322 | $132.729 | -4,5% |
| NDSN | 31 Maret 2025 | 628 | $131.403 | 66,1% |
| WPM | 31 Maret 2026 | 1.100 | $129.272 | 18,6% |
| DTE | 31 Maret 2026 | 1.000 | $128.980 | -5,7% |
| SDOG | 31 Maret 2025 | 2.282 | $128.960 | Tidak lagi dilacak |
| SLV | 31 Maret 2026 | 2.000 | $128.840 | Tidak lagi dilacak |
| GDX | 31 Maret 2026 | 1.500 | $128.655 | Tidak lagi dilacak |
| BHP | 31 Maret 2025 | 2.608 | $127.349 | 98,4% |
| ESGV | 31 Maret 2025 | 1.207 | $126.602 | Tidak lagi dilacak |
| ROK | 31 Maret 2025 | 442 | $126.264 | 69,0% |
| DTE | 31 Maret 2025 | 1.000 | $120.750 | -0,3% |
| IVLU | 31 Maret 2025 | 4.450 | $120.640 | Tidak lagi dilacak |
| ENB | 31 Maret 2025 | 2.816 | $119.483 | 15,6% |
| TSCO | 31 Maret 2025 | 2.250 | $119.385 | -36,7% |
| TROW | 31 Maret 2025 | 1.055 | $119.310 | 23,8% |
| MQBKY | 31 Maret 2025 | 870 | $118.807 | Tidak lagi dilacak |
| SKE | 31 Maret 2026 | 5.000 | $118.650 | 18,4% |
| DFAC | 31 Maret 2025 | 3.363 | $116.326 | Tidak lagi dilacak |
| EMXC | 31 Maret 2026 | 1.600 | $116.288 | |
| COP | 31 Maret 2025 | 1.160 | $115.037 | 29,0% |
| XLY | 31 Maret 2025 | 504 | $113.072 | Tidak lagi dilacak |
| WM | 31 Maret 2025 | 559 | $112.877 | -3,3% |
| CUT | 31 Maret 2025 | 3.551 | $112.449 | Tidak lagi dilacak |
| ELV | 31 Maret 2025 | 300 | $110.670 | -8,1% |
| WFC | 31 Maret 2025 | 1.564 | $109.855 | 17,9% |
| IWD | 31 Maret 2025 | 593 | $109.723 | Tidak lagi dilacak |
| PSA | 31 Maret 2025 | 366 | $109.595 | 7,7% |
| TKR | 31 Maret 2025 | 1.528 | $109.075 | 75,3% |
| WDS | 31 Maret 2025 | 6.961 | $108.592 | 67,9% |
| PKW | 31 Maret 2026 | 800 | $107.457 | |
| SCHV | 31 Maret 2025 | 4.112 | $107.208 | Tidak lagi dilacak |
| NVO | 31 Maret 2025 | 1.246 | $107.181 | -32,7% |
| PPTA | 31 Maret 2026 | 4.400 | $106.524 | -9,3% |
| VZ | 31 Maret 2025 | 2.662 | $106.453 | 9,0% |
| UFPI | 31 Maret 2025 | 939 | $105.778 | -17,0% |
| ELV | 31 Maret 2026 | 300 | $105.165 | 36,6% |
| NKE | 31 Maret 2026 | 1.641 | $104.534 | -23,2% |
| NEE | 31 Maret 2025 | 1.454 | $104.237 | 19,9% |
| STNG | 31 Maret 2026 | 2.000 | $101.660 | 6,2% |
| UBER | 31 Maret 2025 | 1.664 | $100.372 | 7,3% |
| STNG | 31 Maret 2025 | 2.000 | $99.380 | 111,0% |
| SCCO | 31 Maret 2025 | 1.083 | $98.694 | 136,4% |
| WPM | 31 Maret 2025 | 1.750 | $98.420 | 100,1% |
| CHD | 31 Maret 2025 | 932 | $97.590 | -11,5% |
| LECO | 31 Maret 2026 | 406 | $97.215 | 12,0% |
| SMH | 31 Maret 2025 | 400 | $96.868 | 165,6% |
| TSM | 31 Maret 2025 | 490 | $96.770 | 153,1% |
| BRC | 31 Maret 2025 | 1.306 | $96.448 | 28,6% |
| NEU | 31 Maret 2026 | 140 | $96.217 | 44,6% |
| MDT | 31 Maret 2026 | 1.000 | $96.060 | 6,3% |
| AEE | 31 Maret 2026 | 943 | $94.168 | -1,3% |
| FITB | 31 Maret 2026 | 2.000 | $93.620 | 18,5% |
| FUN | 31 Maret 2025 | 1.934 | $93.207 | -52,6% |
| BDX | 31 Maret 2025 | 409 | $92.790 | 4,8% |
| TJX | 31 Maret 2026 | 600 | $92.166 | -11,6% |
| PKW | 31 Maret 2025 | 800 | $92.104 | |
| BASFY | 31 Maret 2025 | 8.400 | $91.582 | Tidak lagi dilacak |
| EPD | 31 Maret 2025 | 2.900 | $90.944 | 12,7% |
| GLW | 31 Maret 2025 | 1.870 | $88.874 | 235,4% |
| MMM | 31 Maret 2025 | 688 | $88.814 | 22,4% |
| AKRE | 31 Maret 2026 | 1.339 | $87.718 | Tidak lagi dilacak |
| EMR | 31 Maret 2025 | 699 | $86.627 | 42,3% |
| GEV | 31 Maret 2025 | 260 | $85.522 | 217,8% |
| IVPAF | 31 Maret 2026 | 7.500 | $85.307 | Tidak lagi dilacak |
| ADP | 31 Maret 2025 | 291 | $85.184 | -8,7% |
| FITB | 31 Maret 2025 | 2.009 | $84.941 | 40,4% |
| MGK | 31 Maret 2025 | 247 | $84.822 | Tidak lagi dilacak |
| EPI | 31 Maret 2026 | 1.820 | $84.248 | Tidak lagi dilacak |
| TKR | 31 Maret 2026 | 1.000 | $84.130 | 25,3% |
| AEE | 31 Maret 2025 | 943 | $84.059 | 8,1% |
| AFL | 31 Maret 2025 | 801 | $82.819 | 5,2% |
| AMAT | 31 Maret 2025 | 509 | $82.779 | 240,5% |
| EWC | 31 Maret 2025 | 2.050 | $82.615 | Tidak lagi dilacak |
| GPN | 31 Maret 2025 | 724 | $81.131 | -5,4% |
| RIO | 31 Maret 2025 | 1.375 | $80.864 | 74,3% |
| MDT | 31 Maret 2025 | 1.010 | $80.679 | 2,5% |
| MQBKY | 31 Maret 2026 | 590 | $79.928 | Tidak lagi dilacak |
| IYR | 31 Maret 2026 | 851 | $79.901 | Tidak lagi dilacak |
| WDS | 31 Maret 2026 | 5.064 | $78.948 | 1,9% |
| PH | 31 Maret 2026 | 89 | $78.228 | 13,0% |
| PAAS | 31 Maret 2026 | 1.500 | $77.715 | -3,7% |
| LECO | 31 Maret 2025 | 406 | $76.051 | 47,5% |
| BA | 31 Maret 2025 | 426 | $75.402 | 25,8% |
| T | 31 Maret 2025 | 3.273 | $74.526 | -10,3% |
| NEM | 31 Maret 2025 | 2.000 | $74.440 | 171,1% |
| NEU | 31 Maret 2025 | 140 | $73.969 | 63,6% |
| MKC | 31 Maret 2025 | 970 | $73.953 | -32,8% |
| TJX | 31 Maret 2025 | 610 | $73.694 | 15,9% |
| LSCC | 31 Maret 2026 | 1.000 | $73.580 | 27,4% |
| TFX | 31 Maret 2025 | 409 | $72.794 | -2,3% |
| MO | 31 Maret 2025 | 1.350 | $70.592 | 11,2% |
| MDGL | 31 Maret 2025 | 228 | $70.354 | 56,7% |
| ZS | 31 Maret 2026 | 311 | $69.951 | 23,3% |
| GNRC | 31 Maret 2025 | 450 | $69.773 | 66,5% |
| ALB | 31 Maret 2026 | 492 | $69.589 | -20,8% |
| SPYG | 31 Maret 2025 | 789 | $69.337 | Tidak lagi dilacak |
| ODFL | 31 Maret 2025 | 393 | $69.325 | 25,6% |
| XT | 31 Maret 2026 | 978 | $68.206 | |
| CTAS | 31 Maret 2026 | 360 | $67.706 | 19,9% |
| MASI | 31 Maret 2025 | 408 | $67.442 | Tidak lagi dilacak |
| PRU | 31 Maret 2025 | 568 | $67.353 | 9,6% |
| VLO | 31 Maret 2025 | 545 | $66.812 | 162,0% |
| CTAS | 31 Maret 2025 | 364 | $66.503 | -1,3% |
| UNH | 31 Maret 2026 | 200 | $66.022 | 43,1% |
| VGT | 31 Maret 2026 | 87 | $65.579 | Tidak lagi dilacak |
| SJM | 31 Maret 2026 | 670 | $65.533 | 27,3% |
| ZTS | 31 Maret 2025 | 400 | $65.184 | -53,5% |
| DBA | 31 Maret 2025 | 2.450 | $65.146 | Tidak lagi dilacak |
| NGLOY | 31 Maret 2025 | 4.400 | $64.900 | Tidak lagi dilacak |
| SKYY | 31 Maret 2026 | 496 | $64.520 | |
| FTCS | 31 Maret 2026 | 695 | $64.296 | |
| AMAT | 31 Maret 2026 | 250 | $64.248 | 44,6% |
| IRM | 31 Maret 2025 | 607 | $63.802 | 45,0% |
| IAGG | 31 Maret 2026 | 1.273 | $63.663 | Tidak lagi dilacak |
| IAGG | 31 Maret 2025 | 1.273 | $63.548 | Tidak lagi dilacak |
| LQD | 31 Maret 2026 | 575 | $63.360 | Tidak lagi dilacak |
| BSCY | 31 Maret 2026 | 2.989 | $62.829 | |
| DBA | 31 Maret 2026 | 2.450 | $62.524 | Tidak lagi dilacak |
| AXP | 31 Maret 2026 | 169 | $62.522 | 10,8% |
| UBS | 31 Maret 2026 | 1.350 | $62.519 | 36,2% |
| SBUX | 31 Maret 2025 | 683 | $62.363 | 5,7% |
| BASFY | 31 Maret 2026 | 4.800 | $62.208 | Tidak lagi dilacak |
| DD | 31 Maret 2025 | 814 | $62.068 | 348,5% |
| LQD | 31 Maret 2025 | 575 | $61.433 | Tidak lagi dilacak |
| GNRC | 31 Maret 2026 | 450 | $61.367 | 8,0% |
| BLK | 31 Maret 2025 | 60 | $61.087 | 22,2% |
| EPD | 31 Maret 2026 | 1.900 | $60.914 | 1,7% |
| SILJ | 31 Maret 2026 | 2.200 | $60.874 | Tidak lagi dilacak |
| KLAC | 31 Maret 2026 | 50 | $60.754 | -87,4% |
| WFC | 31 Maret 2026 | 650 | $60.580 | 6,3% |
| WY | 31 Maret 2025 | 2.145 | $60.382 | -15,6% |
| EFG | 31 Maret 2026 | 527 | $60.036 | Tidak lagi dilacak |
| DTM | 31 Maret 2026 | 500 | $59.840 | -3,6% |
| SKYY | 31 Maret 2025 | 496 | $59.084 | |
| CRM | 31 Maret 2025 | 176 | $58.842 | -23,4% |
| SII | 31 Maret 2026 | 600 | $58.752 | -9,4% |
| ADBE | 31 Maret 2025 | 130 | $57.818 | -28,8% |
| LRCX | 31 Maret 2025 | 800 | $57.784 | 332,0% |
| KWR | 31 Maret 2025 | 409 | $57.571 | 34,1% |
| CINF | 31 Maret 2025 | 400 | $57.480 | 14,9% |
| PH | 31 Maret 2025 | 90 | $57.243 | 66,5% |
| HXL | 31 Maret 2025 | 912 | $57.182 | 72,7% |
| LSCC | 31 Maret 2025 | 1.000 | $56.650 | 125,3% |
| CARR | 31 Maret 2025 | 825 | $56.315 | -3,9% |
| AAOI | 31 Maret 2026 | 1.589 | $55.393 | 54,9% |
| LH | 31 Maret 2025 | 240 | $55.037 | 42,8% |
| MGC | 31 Maret 2025 | 258 | $54.866 | Tidak lagi dilacak |
| FNDC | 31 Maret 2025 | 1.578 | $53.880 | Tidak lagi dilacak |
| IWF | 31 Maret 2026 | 114 | $53.731 | Tidak lagi dilacak |
| SLV | 31 Maret 2025 | 2.000 | $52.660 | Tidak lagi dilacak |
| PAAS | 31 Maret 2025 | 2.600 | $52.572 | 103,7% |
| IYY | 31 Maret 2026 | 315 | $52.231 | Tidak lagi dilacak |
| LMT | 31 Maret 2025 | 107 | $51.996 | 27,3% |
| MMSI | 31 Maret 2025 | 537 | $51.939 | -15,0% |
| WCN | 31 Maret 2026 | 296 | $51.907 | 3,8% |
| ECL | 31 Maret 2025 | 221 | $51.785 | 10,8% |
| PPG | 31 Maret 2026 | 500 | $51.230 | 6,3% |
| EFG | 31 Maret 2025 | 527 | $51.029 | Tidak lagi dilacak |
| GDX | 31 Maret 2025 | 1.500 | $50.865 | Tidak lagi dilacak |
| WY | 31 Maret 2026 | 2.145 | $50.816 | 1,1% |
| WCN | 31 Maret 2025 | 296 | $50.788 | -13,6% |
| GLNCY | 31 Maret 2025 | 5.805 | $50.678 | Tidak lagi dilacak |
| SPMB | 31 Maret 2026 | 2.253 | $50.501 | Tidak lagi dilacak |
| OXY | 31 Maret 2025 | 1.022 | $50.497 | 24,5% |
| PM | 31 Maret 2025 | 418 | $50.306 | 19,6% |
| CWI | 31 Maret 2026 | 1.400 | $50.288 | Tidak lagi dilacak |
| CBOE | 31 Maret 2026 | 200 | $50.200 | Tidak lagi dilacak |
| DTM | 31 Maret 2025 | 500 | $49.715 | 34,6% |
| FNDC | 31 Maret 2026 | 1.114 | $49.594 | Tidak lagi dilacak |
| GSLC | 31 Maret 2025 | 425 | $48.952 | Tidak lagi dilacak |
| CEG | 31 Maret 2025 | 215 | $48.098 | 35,2% |
| MMSI | 31 Maret 2026 | 537 | $47.332 | 30,3% |
| IBTJ | 31 Maret 2025 | 2.209 | $47.110 | -0,9% |
| IBTI | 31 Maret 2025 | 2.150 | $47.093 | -0,7% |
| IBTH | 31 Maret 2025 | 2.121 | $47.079 | -0,2% |
| IBTK | 31 Maret 2025 | 2.445 | $46.927 | -1,2% |
| IBTG | 31 Maret 2025 | 2.043 | $46.601 | -0,3% |
| EIS | 31 Maret 2025 | 604 | $46.538 | Tidak lagi dilacak |
| PLTR | 31 Maret 2025 | 612 | $46.286 | 105,0% |
| BK | 31 Maret 2026 | 398 | $46.204 | Tidak lagi dilacak |
| VTWO | 31 Maret 2026 | 461 | $45.849 | |
| IWF | 31 Maret 2025 | 114 | $45.809 | Tidak lagi dilacak |
| JAAA | 31 Maret 2025 | 900 | $45.639 | Tidak lagi dilacak |
| SCHV | 31 Maret 2026 | 1.532 | $45.351 | Tidak lagi dilacak |
| GEHC | 31 Maret 2025 | 579 | $45.266 | -8,2% |
| IRM | 31 Maret 2026 | 545 | $45.208 | 22,2% |
| IYY | 31 Maret 2025 | 315 | $45.073 | Tidak lagi dilacak |
| ADP | 31 Maret 2026 | 175 | $45.016 | 37,3% |
| FNDX | 31 Maret 2025 | 1.887 | $44.684 | Tidak lagi dilacak |
| NSRGY | 31 Maret 2025 | 546 | $44.608 | Tidak lagi dilacak |
| HL | 31 Maret 2025 | 9.000 | $44.190 | 273,8% |
| BBLU | 31 Maret 2026 | 2.894 | $44.163 | Tidak lagi dilacak |
| V | 31 Maret 2026 | 125 | $43.839 | 21,7% |
| EIS | 31 Maret 2026 | 397 | $43.682 | Tidak lagi dilacak |
| MO | 31 Maret 2026 | 750 | $43.245 | 1,2% |
| SCCO | 31 Maret 2026 | 300 | $43.041 | 24,0% |
| BTI | 31 Maret 2026 | 750 | $42.465 | -3,1% |
| ALB | 31 Maret 2025 | 492 | $42.351 | 97,4% |
| VONE | 31 Maret 2026 | 137 | $42.339 | |
| EWX | 31 Maret 2026 | 641 | $42.086 | Tidak lagi dilacak |
| RGLD | 31 Maret 2025 | 319 | $42.060 | 57,3% |
| SDY | 31 Maret 2026 | 300 | $41.748 | Tidak lagi dilacak |
| SYLD | 31 Maret 2026 | 600 | $41.712 | Tidak lagi dilacak |
| STT | 31 Maret 2025 | 423 | $41.517 | 108,0% |
| EEM | 31 Maret 2025 | 989 | $41.360 | Tidak lagi dilacak |
| VTWO | 31 Maret 2025 | 461 | $41.154 | |
| SYLD | 31 Maret 2025 | 600 | $41.082 | Tidak lagi dilacak |
| UBS | 31 Maret 2025 | 1.350 | $40.932 | 73,7% |
| EOG | 31 Maret 2025 | 330 | $40.451 | 19,1% |
| FDN | 31 Maret 2026 | 150 | $40.377 | Tidak lagi dilacak |
| OTIS | 31 Maret 2025 | 432 | $40.008 | -30,3% |
| IBTJ | 31 Maret 2026 | 1.814 | $39.809 | -1,6% |
| IBTK | 31 Maret 2026 | 2.005 | $39.790 | -2,2% |
| SDY | 31 Maret 2025 | 300 | $39.630 | Tidak lagi dilacak |
| IBTI | 31 Maret 2026 | 1.766 | $39.497 | -1,0% |
| NSC | 31 Maret 2025 | 168 | $39.430 | 46,9% |
| IWC | 31 Maret 2026 | 250 | $39.425 | Tidak lagi dilacak |
| IBTH | 31 Maret 2026 | 1.743 | $39.166 | -0,3% |
| CWI | 31 Maret 2025 | 1.400 | $39.116 | Tidak lagi dilacak |
| CBOE | 31 Maret 2025 | 200 | $39.080 | Tidak lagi dilacak |
| IHI | 31 Maret 2026 | 628 | $39.012 | Tidak lagi dilacak |
| GEHC | 31 Maret 2026 | 468 | $38.386 | 4,0% |
| IBTG | 31 Maret 2026 | 1.677 | $38.362 | 0,0% |
| XLE | 31 Maret 2025 | 447 | $38.278 | Tidak lagi dilacak |
| MCHP | 31 Maret 2026 | 600 | $38.232 | 18,1% |
| FCX | 31 Maret 2026 | 750 | $38.093 | 31,2% |
| IBTL | 31 Maret 2026 | 1.855 | $38.074 | -2,6% |
| BBLU | 31 Maret 2025 | 2.894 | $37.767 | Tidak lagi dilacak |
| NDSN | 31 Maret 2026 | 157 | $37.748 | 25,9% |
| DHI | 31 Maret 2025 | 269 | $37.627 | 16,7% |
| XBI | 31 Maret 2026 | 309 | $37.569 | Tidak lagi dilacak |
| GS | 31 Maret 2025 | 65 | $36.948 | 87,5% |
| VLO | 31 Maret 2026 | 225 | $36.628 | 40,0% |
| IHI | 31 Maret 2025 | 628 | $36.626 | Tidak lagi dilacak |
| ENVX | 31 Maret 2026 | 5.000 | $36.550 | -34,5% |
| YUM | 31 Maret 2026 | 240 | $36.308 | -3,3% |
| SO | 31 Maret 2026 | 416 | $36.276 | -5,6% |
| AYI | 31 Maret 2026 | 100 | $36.004 | 22,4% |
| FNDF | 31 Maret 2025 | 1.059 | $35.169 | Tidak lagi dilacak |
| SO | 31 Maret 2025 | 424 | $34.904 | -0,9% |
| CUT | 31 Maret 2026 | 1.200 | $34.876 | Tidak lagi dilacak |
| GSLC | 31 Maret 2026 | 262 | $34.681 | Tidak lagi dilacak |
| THTX | 30 Sep. 2025 | 14.652 | $34.579 | Tidak lagi dilacak |
| MCHP | 31 Maret 2025 | 600 | $34.410 | 57,7% |
| CXBMF | 30 Juni 2025 | 15.409 | $34.208 | Tidak lagi dilacak |
| DIS | 31 Maret 2026 | 300 | $34.131 | 11,2% |
| GMF | 31 Maret 2026 | 245 | $33.999 | Tidak lagi dilacak |
| APO | 31 Maret 2025 | 204 | $33.693 | -3,9% |
| MMM | 31 Maret 2026 | 208 | $33.301 | 23,8% |
| CRUS | 31 Maret 2026 | 280 | $33.180 | -19,4% |
| PHYS | 31 Maret 2026 | 1.000 | $33.020 | Tidak lagi dilacak |
| SXT | 31 Maret 2026 | 350 | $32.883 | 54,3% |
| DRI | 31 Maret 2026 | 178 | $32.756 | 11,3% |
| DES | 31 Maret 2025 | 953 | $32.736 | Tidak lagi dilacak |
| GEV | 31 Maret 2026 | 50 | $32.679 | 11,2% |
| KLAC | 31 Maret 2025 | 51 | $32.136 | -72,7% |
| CARR | 31 Maret 2026 | 604 | $31.916 | 8,2% |
| DES | 31 Maret 2026 | 953 | $31.878 | Tidak lagi dilacak |
| EMLP | 31 Maret 2026 | 825 | $31.243 | Tidak lagi dilacak |
| BMI | 31 Maret 2026 | 178 | $31.045 | -15,6% |
| XLI | 31 Maret 2026 | 200 | $31.024 | Tidak lagi dilacak |
| GIS | 31 Maret 2025 | 485 | $30.928 | -34,2% |
| IXC | 31 Maret 2025 | 807 | $30.826 | Tidak lagi dilacak |
| ISRG | 31 Maret 2025 | 59 | $30.796 | -24,6% |
| MDLZ | 31 Maret 2025 | 514 | $30.701 | -5,5% |
| SKE | 31 Maret 2025 | 3.500 | $30.520 | 248,9% |
| AOK | 31 Maret 2026 | 753 | $30.188 | Tidak lagi dilacak |
| ACN | 31 Maret 2025 | 85 | $29.902 | -41,5% |
| RWX | 31 Maret 2025 | 1.296 | $29.860 | Tidak lagi dilacak |
| BBBY | 31 Maret 2025 | 6.000 | $29.580 | Tidak lagi dilacak |
| XLF | 31 Maret 2025 | 611 | $29.552 | Tidak lagi dilacak |
| EMLP | 31 Maret 2025 | 825 | $29.411 | Tidak lagi dilacak |
| AYI | 31 Maret 2025 | 100 | $29.213 | 30,3% |
| LNG | 31 Maret 2025 | 135 | $29.007 | 20,8% |
| APO | 31 Maret 2026 | 200 | $28.952 | 18,1% |
| IMCG | 31 Maret 2026 | 360 | $28.743 | Tidak lagi dilacak |
| FCX | 31 Maret 2025 | 750 | $28.560 | 103,7% |
| XBI | 31 Maret 2025 | 317 | $28.559 | Tidak lagi dilacak |
| VRT | 31 Maret 2026 | 176 | $28.514 | 5,5% |
| NOC | 31 Maret 2026 | 50 | $28.511 | -18,0% |
| PFE | 31 Maret 2025 | 1.071 | $28.416 | 10,7% |
| KMT | 31 Maret 2026 | 1.000 | $28.410 | -16,3% |
| GMF | 31 Maret 2025 | 245 | $28.312 | Tidak lagi dilacak |
| RWX | 31 Maret 2026 | 1.009 | $28.252 | Tidak lagi dilacak |
| IWS | 31 Maret 2026 | 200 | $28.210 | Tidak lagi dilacak |
| TROW | 31 Maret 2026 | 275 | $28.155 | 26,2% |
| EW | 31 Maret 2026 | 330 | $28.133 | 11,6% |
| TXN | 31 Maret 2025 | 150 | $28.127 | 47,5% |
| EQX | 31 Maret 2026 | 2.000 | $28.080 | Tidak lagi dilacak |
| AOK | 31 Maret 2025 | 752 | $28.059 | Tidak lagi dilacak |
| TRV | 31 Maret 2026 | 97 | $27.905 | 25,6% |
| CRUS | 31 Maret 2025 | 280 | $27.882 | 17,0% |
| BRO | 31 Maret 2025 | 272 | $27.794 | -42,1% |
| KXI | 31 Maret 2026 | 426 | $27.496 | Tidak lagi dilacak |
| COF | 31 Maret 2025 | 153 | $27.283 | 21,4% |
| BTI | 31 Maret 2025 | 750 | $27.240 | 37,0% |
| CEG | 31 Maret 2026 | 77 | $27.202 | -2,4% |
| IMCG | 31 Maret 2025 | 360 | $27.191 | Tidak lagi dilacak |
| MPC | 31 Maret 2025 | 192 | $26.784 | 149,0% |
| MUB | 31 Maret 2025 | 248 | $26.424 | Tidak lagi dilacak |
| XLI | 31 Maret 2025 | 200 | $26.352 | Tidak lagi dilacak |
| GD | 31 Maret 2025 | 100 | $26.349 | 42,3% |
| CL | 31 Maret 2025 | 290 | $26.330 | -3,7% |
| SCYB | 31 Maret 2025 | 1.005 | $26.291 | Tidak lagi dilacak |
| KUBTY | 31 Maret 2026 | 375 | $26.262 | Tidak lagi dilacak |
| KRE | 31 Maret 2025 | 435 | $26.252 | Tidak lagi dilacak |
| LNG | 31 Maret 2026 | 135 | $26.243 | -1,5% |
| ODV | 31 Maret 2026 | 7.500 | $26.175 | Tidak lagi dilacak |
| QCOM | 31 Maret 2025 | 170 | $26.115 | 4,8% |
| PSA | 31 Maret 2026 | 100 | $25.950 | 19,0% |
| CLOA | 31 Maret 2025 | 500 | $25.885 | |
| IWS | 31 Maret 2025 | 200 | $25.868 | Tidak lagi dilacak |
| SCZ | 31 Maret 2026 | 334 | $25.850 | |
| SHEL | 31 Maret 2026 | 350 | $25.718 | 0,8% |
| KOMP | 31 Maret 2026 | 430 | $25.684 | Tidak lagi dilacak |
| KXI | 31 Maret 2025 | 425 | $25.641 | Tidak lagi dilacak |
| TIP | 31 Maret 2025 | 240 | $25.576 | Tidak lagi dilacak |
| YUM | 31 Maret 2025 | 190 | $25.490 | -4,5% |
| QS | 31 Maret 2026 | 2.445 | $25.477 | -6,0% |
| JETS | 31 Maret 2025 | 1.000 | $25.350 | Tidak lagi dilacak |
| SII | 31 Maret 2025 | 600 | $25.302 | 188,7% |
| TOST | 31 Maret 2026 | 710 | $25.213 | 34,4% |
| ABT | 31 Maret 2026 | 200 | $25.058 | 11,4% |
| TEL | 31 Maret 2026 | 110 | $25.027 | -3,0% |
| TSCO | 31 Maret 2026 | 500 | $25.005 | -23,0% |
| SXT | 31 Maret 2025 | 350 | $24.941 | 79,2% |
| WDOFF | 31 Maret 2026 | 1.500 | $24.855 | Tidak lagi dilacak |
| SYK | 31 Maret 2025 | 69 | $24.843 | -11,2% |
| ITW | 31 Maret 2026 | 100 | $24.630 | 8,6% |
| NANR | 31 Maret 2026 | 363 | $24.623 | Tidak lagi dilacak |
| IDOG | 31 Maret 2026 | 630 | $24.282 | Tidak lagi dilacak |
| PAI | 31 Maret 2025 | 1.939 | $24.257 | -7,0% |
| PAI | 31 Maret 2026 | 1.939 | $24.199 | -1,2% |
| KMT | 31 Maret 2025 | 1.000 | $24.020 | 42,0% |
| VNQI | 31 Maret 2025 | 602 | $23.815 | |
| OTIS | 31 Maret 2026 | 272 | $23.760 | -6,7% |
| CMCSA | 31 Maret 2025 | 627 | $23.531 | -28,3% |
| ODFL | 31 Maret 2026 | 150 | $23.520 | 6,3% |
| SPTM | 31 Maret 2025 | 329 | $23.500 | Tidak lagi dilacak |
| NOC | 31 Maret 2025 | 50 | $23.465 | 9,3% |
| COP | 31 Maret 2026 | 250 | $23.403 | 2,6% |
| IBIT | 31 Maret 2025 | 441 | $23.395 | |
| SYK | 31 Maret 2026 | 66 | $23.198 | 0,6% |
| DHR | 31 Maret 2026 | 100 | $22.892 | 12,9% |
| DASH | 31 Maret 2026 | 101 | $22.875 | 46,2% |
| XLB | 31 Maret 2026 | 504 | $22.857 | Tidak lagi dilacak |
| FNDA | 31 Maret 2025 | 768 | $22.810 | Tidak lagi dilacak |
| AFL | 31 Maret 2026 | 207 | $22.788 | 6,6% |
| DHI | 31 Maret 2026 | 157 | $22.613 | 8,1% |
| CLF | 31 Maret 2026 | 1.700 | $22.576 | 37,0% |
| NUVB | 31 Maret 2026 | 2.500 | $22.400 | 62,8% |
| GBTC | 31 Maret 2025 | 302 | $22.354 | Tidak lagi dilacak |
| FCNCP | 31 Maret 2025 | 1.000 | $22.280 | -4,0% |
| IAU | 31 Maret 2025 | 450 | $22.280 | Tidak lagi dilacak |
| VAC | 31 Maret 2025 | 247 | $22.181 | 71,9% |
| CRWD | 31 Maret 2025 | 64 | $21.898 | -46,9% |
| IBIT | 31 Maret 2026 | 441 | $21.896 | |
| SILJ | 31 Maret 2025 | 2.200 | $21.846 | Tidak lagi dilacak |
| BRO | 31 Maret 2026 | 273 | $21.714 | 10,4% |
| KUBTY | 31 Maret 2025 | 375 | $21.679 | Tidak lagi dilacak |
| PAYX | 31 Maret 2026 | 192 | $21.539 | 32,5% |
| USB | 31 Maret 2026 | 400 | $21.344 | 19,7% |
| XLB | 31 Maret 2025 | 252 | $21.203 | Tidak lagi dilacak |
| UPS | 31 Maret 2025 | 168 | $21.185 | -6,1% |
| LHX | 31 Maret 2026 | 72 | $21.138 | -21,7% |
| DIA | 31 Maret 2026 | 44 | $20.935 | Tidak lagi dilacak |
| XLF | 31 Maret 2026 | 380 | $20.813 | Tidak lagi dilacak |
| CCJ | 31 Maret 2025 | 400 | $20.556 | 147,0% |
| Q | 31 Maret 2026 | 250 | $20.413 | 14,4% |
| GE | 31 Maret 2026 | 66 | $20.330 | 22,8% |
| SCZ | 31 Maret 2025 | 333 | $20.255 | |
| URI | 31 Maret 2026 | 25 | $20.233 | 51,9% |
| FCNCP | 31 Maret 2026 | 1.000 | $20.200 | -7,7% |
| PHYS | 31 Maret 2025 | 1.000 | $20.140 | Tidak lagi dilacak |
| DD | 31 Maret 2026 | 500 | $20.100 | 206,0% |
| VLTO | 31 Maret 2025 | 196 | $19.963 | 1,7% |
| XLC | 31 Maret 2025 | 205 | $19.846 | Tidak lagi dilacak |
| AEFC | 31 Maret 2026 | 1.000 | $19.670 | -4,4% |
| QCOM | 31 Maret 2026 | 113 | $19.329 | 25,0% |
| HEFA | 31 Maret 2025 | 554 | $19.252 | Tidak lagi dilacak |
| ORLY | 31 Maret 2026 | 210 | $19.155 | -3,7% |
| TXN | 31 Maret 2026 | 110 | $19.084 | 36,5% |
| GILD | 31 Maret 2026 | 155 | $19.025 | 3,9% |
| GRMN | 31 Maret 2025 | 92 | $18.976 | 35,4% |
| XLP | 31 Maret 2025 | 241 | $18.945 | Tidak lagi dilacak |
| NRUC | 31 Maret 2026 | 800 | $18.928 | -6,9% |
| NZF | 31 Maret 2026 | 1.500 | $18.870 | 0,5% |
| HRL | 31 Maret 2025 | 600 | $18.822 | -22,5% |
| XLP | 31 Maret 2026 | 241 | $18.721 | Tidak lagi dilacak |
| CRH | 31 Maret 2026 | 150 | $18.720 | -10,0% |
| TRGP | 31 Maret 2025 | 104 | $18.564 | 52,7% |
| STAG | 31 Maret 2026 | 502 | $18.454 | 1,6% |
| TRGP | 31 Maret 2026 | 100 | $18.450 | 22,1% |
| PLD | 31 Maret 2025 | 174 | $18.392 | 26,4% |
| FTV | 31 Maret 2025 | 245 | $18.375 | 8,7% |
| URI | 31 Maret 2025 | 26 | $18.315 | 76,6% |
| NZF | 31 Maret 2025 | 1.500 | $18.255 | 0,0% |
| IDOG | 31 Maret 2025 | 630 | $18.186 | Tidak lagi dilacak |
| CTRA | 31 Maret 2025 | 707 | $18.057 | Tidak lagi dilacak |
| ALIZY | 31 Maret 2026 | 392 | $18.032 | Tidak lagi dilacak |
| ORLY | 31 Maret 2025 | 15 | $17.787 | -6,9% |
| SBUX | 31 Maret 2026 | 209 | $17.599 | 15,7% |
| BP | 31 Maret 2026 | 503 | $17.470 | -3,8% |
| PRF | 31 Maret 2026 | 370 | $17.361 | Tidak lagi dilacak |
| PCAR | 31 Maret 2026 | 158 | $17.215 | 13,3% |
| KWR | 31 Maret 2026 | 125 | $17.164 | 33,5% |
| LOW | 31 Maret 2026 | 71 | $17.123 | -7,9% |
| EWC | 31 Maret 2026 | 315 | $16.988 | Tidak lagi dilacak |
| STAG | 31 Maret 2025 | 502 | $16.978 | 1,5% |
| FIZZ | 31 Maret 2025 | 398 | $16.971 | -23,6% |
| NOW | 31 Maret 2025 | 16 | $16.962 | -18,6% |
| HXL | 31 Maret 2026 | 228 | $16.850 | 16,9% |
| GD | 31 Maret 2026 | 50 | $16.833 | 13,0% |
| BRC | 31 Maret 2026 | 214 | $16.772 | 11,8% |
| USB | 31 Maret 2025 | 350 | $16.741 | 47,4% |
| BDX | 31 Maret 2026 | 85 | $16.496 | 20,1% |
| TLTW | 31 Maret 2025 | 700 | $16.464 | Tidak lagi dilacak |
| WEN | 31 Maret 2025 | 1.000 | $16.300 | -39,9% |
| PCAR | 31 Maret 2025 | 155 | $16.136 | 34,4% |
| AVXL | 31 Maret 2025 | 1.500 | $16.110 | -62,7% |
| SWK | 31 Maret 2025 | 200 | $16.058 | 29,5% |
| CEIX | 31 Maret 2025 | 150 | $16.002 | Tidak lagi dilacak |
| CLF | 31 Maret 2025 | 1.700 | $15.980 | 40,9% |
| NEE | 31 Maret 2026 | 198 | $15.896 | -8,5% |
| TEL | 31 Maret 2025 | 110 | $15.727 | 43,5% |
| IWP | 31 Maret 2026 | 115 | $15.680 | Tidak lagi dilacak |
| AMGN | 31 Maret 2025 | 60 | $15.638 | 40,0% |
| TEVA | 31 Maret 2026 | 500 | $15.605 | 23,4% |
| ANET | 31 Maret 2025 | 140 | $15.474 | 143,1% |
| PEG | 31 Maret 2026 | 190 | $15.257 | -8,3% |
| TFX | 31 Maret 2026 | 125 | $15.255 | 12,8% |
| XLC | 31 Maret 2026 | 129 | $15.186 | Tidak lagi dilacak |
| NFE | 31 Maret 2025 | 1.000 | $15.120 | -96,4% |
| NGLOY | 31 Maret 2026 | 729 | $15.084 | Tidak lagi dilacak |
| LH | 31 Maret 2026 | 60 | $15.053 | 24,5% |
| PRF | 31 Maret 2025 | 370 | $14.926 | Tidak lagi dilacak |
| BP | 31 Maret 2025 | 503 | $14.869 | 33,9% |
| SWK | 31 Maret 2026 | 200 | $14.856 | 40,1% |
| PXH | 31 Maret 2025 | 718 | $14.705 | Tidak lagi dilacak |
| XME | 31 Maret 2025 | 259 | $14.703 | Tidak lagi dilacak |
| BABA | 31 Maret 2026 | 100 | $14.658 | -2,6% |
| IWP | 31 Maret 2025 | 115 | $14.584 | Tidak lagi dilacak |
| LODE | 31 Maret 2025 | 18.000 | $14.411 | Tidak lagi dilacak |
| PRFZ | 31 Maret 2025 | 345 | $14.355 | |
| TMUS | 31 Maret 2025 | 65 | $14.347 | -31,4% |
| HRL | 31 Maret 2026 | 600 | $14.220 | 5,8% |
| AWK | 31 Maret 2025 | 114 | $14.192 | -7,1% |
| ISRG | 31 Maret 2026 | 25 | $14.159 | -19,0% |
| MTB | 31 Maret 2026 | 70 | $14.104 | 16,1% |
| RUPRF | 31 Maret 2026 | 3.000 | $14.100 | Tidak lagi dilacak |
| RACE | 31 Maret 2025 | 33 | $14.020 | 1,0% |
| CVS | 31 Maret 2025 | 309 | $13.853 | 38,1% |
| BAC | 31 Maret 2026 | 250 | $13.750 | 28,1% |
| AFG | 31 Maret 2025 | 100 | $13.693 | 9,3% |
| AMD | 31 Maret 2025 | 113 | $13.649 | 358,2% |
| KRE | 31 Maret 2026 | 210 | $13.611 | Tidak lagi dilacak |
| MTB | 31 Maret 2025 | 72 | $13.537 | 34,3% |
| IGSB | 31 Maret 2025 | 261 | $13.494 | |
| IEMG | 31 Maret 2025 | 257 | $13.397 | Tidak lagi dilacak |
| ECL | 31 Maret 2026 | 51 | $13.389 | 5,6% |
| AJG | 31 Maret 2026 | 51 | $13.199 | 20,0% |
| BAC | 31 Maret 2025 | 300 | $13.185 | 49,6% |
| XLU | 31 Maret 2026 | 308 | $13.149 | Tidak lagi dilacak |
| IYF | 31 Maret 2026 | 102 | $13.080 | Tidak lagi dilacak |
| CART | 31 Maret 2026 | 289 | $13.000 | 34,1% |
| DINO | 31 Maret 2026 | 282 | $12.982 | 51,0% |
| AES | 31 Maret 2026 | 901 | $12.915 | 4,8% |
| UFPI | 31 Maret 2026 | 141 | $12.839 | -3,6% |
| VAC | 31 Maret 2026 | 222 | $12.808 | 69,5% |
| QS | 31 Maret 2025 | 2.445 | $12.690 | 44,1% |
| FIZZ | 31 Maret 2026 | 398 | $12.684 | -5,7% |
| BWXT | 31 Maret 2026 | 74 | $12.674 | -22,7% |
| NVS | 31 Maret 2025 | 130 | $12.650 | 40,9% |
| BKCH | 31 Maret 2026 | 198 | $12.649 | |
| EUSA | 31 Maret 2026 | 122 | $12.612 | Tidak lagi dilacak |
| AMD | 31 Maret 2026 | 58 | $12.422 | 131,4% |
| CHD | 31 Maret 2026 | 148 | $12.410 | 4,4% |
| TMUS | 31 Maret 2026 | 61 | $12.386 | -12,9% |
| WPC | 31 Maret 2026 | 189 | $12.165 | 5,5% |
| NSC | 31 Maret 2026 | 42 | $12.127 | 21,3% |
| DELL | 31 Maret 2026 | 97 | $12.123 | 167,6% |
| IAU | 31 Maret 2026 | 149 | $12.095 | Tidak lagi dilacak |
| EXC | 31 Maret 2026 | 275 | $11.988 | -8,5% |
| ALIZY | 31 Maret 2025 | 392 | $11.972 | Tidak lagi dilacak |
| ALC | 31 Maret 2025 | 141 | $11.969 | -23,4% |
| IHAK | 31 Maret 2025 | 242 | $11.807 | Tidak lagi dilacak |
| SYY | 31 Maret 2026 | 160 | $11.791 | 17,9% |
| FNDX | 31 Maret 2026 | 432 | $11.755 | Tidak lagi dilacak |
| ROK | 31 Maret 2026 | 30 | $11.673 | 21,7% |
| XLU | 31 Maret 2025 | 154 | $11.656 | Tidak lagi dilacak |
| IHAK | 31 Maret 2026 | 242 | $11.646 | Tidak lagi dilacak |
| NEA | 31 Maret 2026 | 1.000 | $11.630 | -0,6% |
| IONQ | 31 Maret 2025 | 275 | $11.487 | 92,6% |
| TCEHY | 31 Maret 2026 | 150 | $11.483 | Tidak lagi dilacak |
| YUMC | 31 Maret 2026 | 240 | $11.458 | 0,6% |
| HEI | 31 Maret 2026 | 35 | $11.326 | 28,9% |
| PRU | 31 Maret 2026 | 100 | $11.288 | 25,3% |
| FDIQ | 31 Maret 2026 | 182 | $11.255 | |
| XLY | 31 Maret 2026 | 94 | $11.225 | Tidak lagi dilacak |
| NEA | 30 Juni 2025 | 1.000 | $11.200 | 2,2% |
| DELL | 31 Maret 2025 | 96 | $11.098 | 381,9% |
| IYF | 31 Maret 2025 | 100 | $11.062 | Tidak lagi dilacak |
| STZ | 31 Maret 2025 | 50 | $11.050 | -26,8% |
| RKLB | 31 Maret 2026 | 158 | $11.023 | 14,5% |
| WTW | 31 Maret 2025 | 35 | $10.963 | 1,4% |
| SPGI | 31 Maret 2025 | 22 | $10.957 | -14,7% |
| ZIVO | 31 Maret 2025 | 500 | $10.750 | Tidak lagi dilacak |
| COKE | 31 Maret 2026 | 70 | $10.731 | -2,4% |
| CTVA | 31 Maret 2025 | 187 | $10.652 | 27,4% |
| ABM | 31 Maret 2026 | 249 | $10.533 | 22,3% |
| FNDE | 31 Maret 2026 | 290 | $10.458 | Tidak lagi dilacak |
| F | 31 Maret 2025 | 1.054 | $10.435 | 43,1% |
| EXC | 31 Maret 2025 | 275 | $10.351 | -2,7% |
| VEEV | 31 Maret 2026 | 46 | $10.269 | 41,0% |
| T | 31 Maret 2026 | 411 | $10.210 | -12,5% |
| NDAQ | 31 Maret 2025 | 130 | $10.050 | 29,3% |
| TSM | 31 Maret 2026 | 33 | $10.029 | 24,3% |
| TTEK | 31 Maret 2025 | 250 | $9.979 | 25,6% |
| CVS | 31 Maret 2026 | 125 | $9.920 | 30,3% |
| ET | 31 Maret 2026 | 600 | $9.894 | 10,1% |
| GTLB | 31 Maret 2026 | 262 | $9.833 | 88,9% |
| BAYRY | 31 Maret 2025 | 2.000 | $9.760 | Tidak lagi dilacak |
| VAW | 31 Maret 2026 | 47 | $9.755 | Tidak lagi dilacak |
| MKC | 31 Maret 2026 | 142 | $9.672 | 9,7% |
| VHT | 31 Maret 2025 | 38 | $9.640 | Tidak lagi dilacak |
| DINO | 31 Maret 2025 | 271 | $9.506 | 186,6% |
| RACE | 31 Maret 2026 | 25 | $9.239 | 27,7% |
| CMCSA | 31 Maret 2026 | 300 | $8.967 | -7,8% |
| NVS | 31 Maret 2026 | 65 | $8.962 | 2,8% |
| GLNCY | 31 Maret 2026 | 817 | $8.930 | Tidak lagi dilacak |
| XYZ | 31 Maret 2025 | 105 | $8.924 | 47,4% |
| COKE | 31 Maret 2025 | 7 | $8.820 | 38,7% |
| EEM | 31 Maret 2026 | 161 | $8.809 | Tidak lagi dilacak |
| ANGPY | 31 Maret 2026 | 613 | $8.582 | Tidak lagi dilacak |
| CTVA | 31 Maret 2026 | 128 | $8.580 | -4,2% |
| CPB | 31 Maret 2025 | 204 | $8.544 | -40,6% |
| BABA | 31 Maret 2025 | 100 | $8.479 | -7,6% |
| PYPL | 31 Maret 2025 | 99 | $8.450 | -4,7% |
| FNDE | 31 Maret 2025 | 290 | $8.425 | Tidak lagi dilacak |
| TTEK | 31 Maret 2026 | 251 | $8.409 | 21,9% |
| MASI | 31 Maret 2026 | 64 | $8.324 | Tidak lagi dilacak |
| SHY | 31 Maret 2025 | 100 | $8.198 | |
| FNDF | 31 Maret 2026 | 181 | $8.184 | Tidak lagi dilacak |
| BWXT | 31 Maret 2025 | 73 | $8.119 | 60,3% |
| NSRGY | 31 Maret 2026 | 82 | $8.100 | Tidak lagi dilacak |
| BITW | 31 Maret 2025 | 134 | $8.087 | Tidak lagi dilacak |
| SEZL | 31 Maret 2026 | 127 | $8.062 | 84,9% |
| U | 31 Maret 2026 | 182 | $8.039 | 110,1% |
| BLK | 31 Maret 2026 | 8 | $8.028 | 20,3% |
| WOR | 31 Maret 2025 | 200 | $8.022 | 14,6% |
| TVC | 31 Maret 2026 | 333 | $8.009 | -1,8% |
| SPTM | 31 Maret 2026 | 97 | $8.003 | Tidak lagi dilacak |
| TCEHY | 31 Maret 2025 | 150 | $7.977 | Tidak lagi dilacak |
| GS | 31 Maret 2026 | 9 | $7.911 | 21,1% |
| CL | 31 Maret 2026 | 100 | $7.902 | 5,9% |
| AES | 31 Maret 2025 | 612 | $7.873 | 18,9% |
| IP | 31 Maret 2025 | 145 | $7.804 | -23,4% |
| MOAT | 31 Maret 2026 | 75 | $7.767 | Tidak lagi dilacak |
| VOX | 31 Maret 2026 | 40 | $7.746 | Tidak lagi dilacak |
| GPN | 31 Maret 2026 | 100 | $7.740 | 37,6% |
| MET | 31 Maret 2025 | 92 | $7.533 | 17,9% |
| SPIB | 31 Maret 2026 | 222 | $7.506 | Tidak lagi dilacak |
| HTRB | 31 Maret 2026 | 219 | $7.479 | Tidak lagi dilacak |
| EOG | 31 Maret 2026 | 71 | $7.456 | 5,7% |
| AWK | 31 Maret 2026 | 57 | $7.439 | 0,7% |
| LRCX | 31 Maret 2026 | 43 | $7.361 | 47,0% |
| SPTI | 31 Maret 2026 | 255 | $7.355 | Tidak lagi dilacak |
| SYF | 31 Maret 2025 | 113 | $7.333 | 48,3% |
| MET | 31 Maret 2026 | 92 | $7.263 | 33,8% |
| VHT | 31 Maret 2026 | 25 | $7.197 | Tidak lagi dilacak |
| BMY | 31 Maret 2026 | 132 | $7.121 | 8,9% |
| MOAT | 31 Maret 2025 | 75 | $6.954 | Tidak lagi dilacak |
| DFH | 31 Maret 2026 | 405 | $6.926 | 6,1% |
| AFG | 31 Maret 2026 | 50 | $6.834 | 12,4% |
| SKYW | 31 Maret 2026 | 68 | $6.828 | 11,0% |
| SKYW | 31 Maret 2025 | 68 | $6.809 | 16,7% |
| PNC | 31 Maret 2026 | 32 | $6.680 | 17,2% |
| NUVB | 31 Maret 2025 | 2.500 | $6.650 | 296,9% |
| KMB | 31 Maret 2025 | 50 | $6.513 | -23,7% |
| AIG | 31 Maret 2026 | 75 | $6.417 | 1,9% |
| WS | 31 Maret 2025 | 200 | $6.364 | 37,3% |
| NDAQ | 31 Maret 2026 | 65 | $6.314 | 15,6% |
| PRFZ | 31 Maret 2026 | 135 | $6.196 | |
| PWR | 31 Maret 2026 | 15 | $6.196 | 20,0% |
| CCJ | 31 Maret 2026 | 67 | $6.130 | -6,4% |
| BA | 31 Maret 2026 | 28 | $6.080 | 7,8% |
| TIP | 31 Maret 2026 | 55 | $6.046 | Tidak lagi dilacak |
| CMG | 31 Maret 2025 | 100 | $6.030 | -28,5% |
| KD | 31 Maret 2026 | 225 | $5.976 | -5,4% |
| SLB | 31 Maret 2025 | 155 | $5.943 | 28,7% |
| SOXX | 31 Maret 2025 | 27 | $5.818 | 177,1% |
| LMT | 31 Maret 2026 | 12 | $5.805 | -5,9% |
| IHF | 31 Maret 2025 | 120 | $5.759 | Tidak lagi dilacak |
| IHF | 31 Maret 2026 | 120 | $5.754 | Tidak lagi dilacak |
| WTW | 31 Maret 2026 | 18 | $5.751 | 17,9% |
| AZO | 31 Maret 2026 | 2 | $5.747 | -12,4% |
| NOBL | 31 Maret 2026 | 55 | $5.724 | Tidak lagi dilacak |
| IP | 31 Maret 2026 | 145 | $5.712 | 14,5% |
| RKT | 31 Maret 2025 | 500 | $5.630 | 16,9% |
| CGGR | 31 Maret 2026 | 126 | $5.604 | Tidak lagi dilacak |
| NVO | 31 Maret 2026 | 110 | $5.597 | 27,1% |
| PNC | 31 Maret 2025 | 29 | $5.593 | 38,8% |
| ALC | 31 Maret 2026 | 71 | $5.557 | -3,4% |
| ZTS | 31 Maret 2026 | 44 | $5.537 | -35,2% |
| CANF | 31 Maret 2025 | 3.401 | $5.527 | Tidak lagi dilacak |
| NOBL | 31 Maret 2025 | 55 | $5.475 | Tidak lagi dilacak |
| AIG | 31 Maret 2025 | 75 | $5.460 | -11,8% |
| AZO | 31 Maret 2025 | 2 | $5.426 | -22,4% |
| MDLZ | 31 Maret 2026 | 100 | $5.383 | 11,2% |
| DEO | 31 Maret 2025 | 42 | $5.367 | -11,0% |
| AVXL | 31 Maret 2026 | 1.500 | $5.340 | 4,2% |
| VEEV | 31 Maret 2025 | 25 | $5.256 | 6,9% |
| MYE | 31 Maret 2025 | 475 | $5.244 | 183,8% |
| KMB | 31 Maret 2026 | 52 | $5.209 | 12,4% |
| WOR | 31 Maret 2026 | 100 | $5.157 | 10,1% |
| HWM | 31 Maret 2026 | 25 | $5.126 | 19,8% |
| PFE | 31 Maret 2026 | 206 | $5.107 | -0,1% |
| VDC | 31 Maret 2026 | 24 | $5.070 | Tidak lagi dilacak |
| RIOT | 31 Maret 2026 | 400 | $5.068 | 77,4% |
| MP | 31 Maret 2026 | 100 | $5.052 | 19,1% |
| FNGS | 31 Maret 2025 | 88 | $5.048 | Tidak lagi dilacak |
| PLNT | 31 Maret 2025 | 50 | $4.944 | -44,7% |
| CDNS | 31 Maret 2026 | 16 | $4.845 | 13,0% |
| ACN | 31 Maret 2026 | 18 | $4.696 | -7,9% |
| RCL | 31 Maret 2025 | 20 | $4.614 | 42,4% |
| LEU | 31 Maret 2026 | 19 | $4.613 | 4,7% |
| SOLV | 31 Maret 2026 | 57 | $4.517 | 35,5% |
| DON | 31 Maret 2026 | 87 | $4.490 | Tidak lagi dilacak |
| SLI | 31 Maret 2026 | 1.000 | $4.470 | Tidak lagi dilacak |
| PM | 31 Maret 2026 | 28 | $4.411 | 14,8% |
| ZIVO | 31 Maret 2026 | 500 | $4.350 | Tidak lagi dilacak |
| VXUS | 31 Maret 2025 | 74 | $4.340 | |
| PR | 31 Maret 2025 | 300 | $4.314 | 71,9% |
| MGM | 31 Maret 2026 | 118 | $4.306 | 16,7% |
| ENB | 31 Maret 2026 | 90 | $4.305 | -5,4% |
| SHOP | 31 Maret 2025 | 40 | $4.253 | 52,7% |
| RGLD | 31 Maret 2026 | 19 | $4.224 | 1,1% |
| PR | 31 Maret 2026 | 300 | $4.209 | 11,7% |
| VIS | 31 Maret 2026 | 14 | $4.178 | Tidak lagi dilacak |
| STZ | 31 Maret 2026 | 30 | $4.139 | -10,5% |
| MGM | 31 Maret 2025 | 118 | $4.089 | 45,8% |
| RIOT | 31 Maret 2025 | 400 | $4.084 | 207,9% |
| CLX | 31 Maret 2025 | 25 | $4.060 | -28,4% |
| EMR | 31 Maret 2026 | 30 | $3.982 | 19,1% |
| BITW | 31 Maret 2026 | 67 | $3.937 | Tidak lagi dilacak |
| KNSL | 31 Maret 2026 | 10 | $3.912 | 12,2% |
| OXY | 31 Maret 2026 | 92 | $3.784 | -5,5% |
| SOLV | 31 Maret 2025 | 57 | $3.765 | 16,4% |
| VZ | 31 Maret 2026 | 92 | $3.748 | -1,5% |
| SPYG | 31 Maret 2026 | 35 | $3.735 | Tidak lagi dilacak |
| DKNG | 31 Maret 2025 | 100 | $3.720 | -24,8% |
| CMG | 31 Maret 2026 | 100 | $3.700 | 12,1% |
| DEO | 31 Maret 2026 | 43 | $3.696 | 25,3% |
| UAL | 31 Maret 2026 | 33 | $3.691 | 22,8% |
| COF | 31 Maret 2026 | 15 | $3.636 | 19,3% |
| WRBY | 31 Maret 2026 | 166 | $3.618 | 29,8% |
| VLERF | 31 Maret 2025 | 700 | $3.518 | Tidak lagi dilacak |
| WS | 31 Maret 2026 | 100 | $3.462 | 14,6% |
| DKNG | 31 Maret 2026 | 100 | $3.446 | 15,6% |
| COR | 31 Maret 2026 | 10 | $3.364 | 0,9% |
| ACHR | 31 Maret 2026 | 439 | $3.302 | 19,2% |
| WM | 31 Maret 2026 | 15 | $3.296 | -2,6% |
| VLTO | 31 Maret 2026 | 33 | $3.293 | 12,1% |
| PCT | 31 Maret 2026 | 378 | $3.248 | 33,9% |
| ASML | 31 Maret 2026 | 3 | $3.210 | 32,8% |
| UAL | 31 Maret 2025 | 33 | $3.204 | 63,7% |
| WNS | 31 Maret 2025 | 67 | $3.175 | Tidak lagi dilacak |
| ADBE | 31 Maret 2026 | 9 | $3.150 | 12,3% |
| VPU | 31 Maret 2026 | 17 | $3.146 | Tidak lagi dilacak |
| IONQ | 31 Maret 2026 | 70 | $3.141 | 47,4% |
| AXSPRE | 31 Maret 2025 | 150 | $3.075 | Tidak lagi dilacak |
| CCL | 31 Maret 2026 | 100 | $3.054 | -0,8% |
| DRIV | 31 Maret 2026 | 102 | $3.017 | |
| AXSPRE | 31 Maret 2026 | 150 | $2.991 | Tidak lagi dilacak |
| VNQI | 31 Maret 2026 | 65 | $2.980 | |
| UPS | 31 Maret 2026 | 30 | $2.976 | 5,0% |
| SLB | 31 Maret 2026 | 78 | $2.975 | 4,7% |
| KLAR | 31 Maret 2026 | 101 | $2.920 | 9,0% |
| NUE | 31 Maret 2025 | 25 | $2.918 | 107,2% |
| HYG | 31 Maret 2026 | 36 | $2.903 | Tidak lagi dilacak |
| EA | 31 Maret 2026 | 15 | $2.899 | Tidak lagi dilacak |
| FTNT | 31 Maret 2026 | 37 | $2.893 | 82,9% |
| CPB | 31 Maret 2026 | 102 | $2.843 | 6,4% |
| GOLD | 31 Maret 2025 | 183 | $2.837 | 84,0% |
| HYG | 31 Maret 2025 | 36 | $2.831 | Tidak lagi dilacak |
| ANET | 31 Maret 2026 | 21 | $2.752 | 53,4% |
| QCLN | 31 Maret 2025 | 81 | $2.748 | |
| SMCI | 31 Maret 2025 | 90 | $2.743 | 8,7% |
| CCL | 31 Maret 2025 | 107 | $2.666 | 31,5% |
| IGSB | 31 Maret 2026 | 49 | $2.592 | |
| ESPO | 31 Maret 2025 | 31 | $2.585 | 13,1% |
| NCLH | 31 Maret 2025 | 100 | $2.573 | -9,2% |
| DOW | 31 Maret 2025 | 64 | $2.568 | -5,9% |
| CLX | 31 Maret 2026 | 25 | $2.521 | 1,8% |
| BTC | 31 Maret 2025 | 60 | $2.512 | Tidak lagi dilacak |
| IGV | 31 Maret 2025 | 25 | $2.503 | Tidak lagi dilacak |
| PLTR | 31 Maret 2026 | 14 | $2.489 | 18,3% |
| B | 31 Maret 2026 | 57 | $2.483 | 15,7% |
| IGM | 31 Maret 2025 | 24 | $2.450 | Tidak lagi dilacak |
| SCMB | 31 Maret 2026 | 89 | $2.293 | Tidak lagi dilacak |
| RKT | 31 Maret 2026 | 118 | $2.285 | -1,0% |
| MPC | 31 Maret 2026 | 14 | $2.277 | 48,6% |
| SCYB | 31 Maret 2026 | 85 | $2.246 | Tidak lagi dilacak |
| ARKQ | 31 Maret 2025 | 29 | $2.240 | Tidak lagi dilacak |
| NCLH | 31 Maret 2026 | 100 | $2.232 | -7,9% |
| MRCC | 31 Maret 2025 | 261 | $2.221 | Tidak lagi dilacak |
| MTUS | 31 Maret 2026 | 121 | $2.077 | 24,1% |
| EA | 31 Maret 2025 | 14 | $2.076 | Tidak lagi dilacak |
| BW | 31 Maret 2026 | 321 | $2.036 | -41,8% |
| JCPB | 31 Maret 2026 | 42 | $1.989 | Tidak lagi dilacak |
| GRAB | 31 Maret 2026 | 395 | $1.972 | -2,9% |
| ACHR | 31 Maret 2025 | 194 | $1.892 | -13,3% |
| AZN | 31 Maret 2026 | 21 | $1.881 | -16,1% |
| PRNT | 31 Maret 2025 | 89 | $1.878 | Tidak lagi dilacak |
| IEMG | 31 Maret 2026 | 27 | $1.815 | Tidak lagi dilacak |
| JNK | 31 Maret 2025 | 19 | $1.814 | Tidak lagi dilacak |
| BFB | 31 Maret 2026 | 68 | $1.773 | Tidak lagi dilacak |
| MTUS | 31 Maret 2025 | 121 | $1.710 | 51,8% |
| SOLS | 31 Maret 2026 | 35 | $1.701 | -25,0% |
| HAL | 31 Maret 2026 | 59 | $1.668 | -8,9% |
| MRCC | 31 Maret 2026 | 262 | $1.665 | Tidak lagi dilacak |
| VXUS | 31 Maret 2026 | 22 | $1.660 | |
| ARKG | 31 Maret 2025 | 70 | $1.651 | Tidak lagi dilacak |
| IWN | 31 Maret 2025 | 10 | $1.642 | Tidak lagi dilacak |
| XYZ | 31 Maret 2026 | 25 | $1.628 | 33,1% |
| HAL | 31 Maret 2025 | 59 | $1.604 | 40,0% |
| ETHE | 31 Maret 2025 | 56 | $1.569 | Tidak lagi dilacak |
| MP | 31 Maret 2025 | 100 | $1.560 | 135,5% |
| VT | 31 Maret 2026 | 11 | $1.552 | Tidak lagi dilacak |
| VKTX | 31 Maret 2026 | 44 | $1.548 | 7,0% |
| SNOW | 31 Maret 2026 | 7 | $1.536 | 109,5% |
| DAL | 31 Maret 2026 | 22 | $1.527 | 23,5% |
| PAG | 31 Maret 2025 | 10 | $1.524 | 51,1% |
| AAXJ | 31 Maret 2025 | 21 | $1.516 | |
| UPST | 31 Maret 2026 | 34 | $1.487 | 14,0% |
| SLI | 31 Maret 2025 | 1.000 | $1.460 | Tidak lagi dilacak |
| IWO | 31 Maret 2025 | 5 | $1.439 | Tidak lagi dilacak |
| OXYWS | 31 Maret 2025 | 52 | $1.433 | Tidak lagi dilacak |
| ONON | 31 Maret 2026 | 30 | $1.395 | -11,8% |
| ETHE | 31 Maret 2026 | 56 | $1.365 | Tidak lagi dilacak |
| AZN | 31 Maret 2025 | 20 | $1.341 | 125,2% |
| DAL | 31 Maret 2025 | 22 | $1.331 | 88,3% |
| DXCM | 31 Maret 2025 | 17 | $1.322 | 31,0% |
| ARKK | 31 Maret 2025 | 23 | $1.306 | Tidak lagi dilacak |
| SLYV | 31 Maret 2026 | 14 | $1.274 | Tidak lagi dilacak |
| WBD | 31 Maret 2025 | 120 | $1.268 | 164,9% |
| CRS | 31 Maret 2026 | 5 | $1.265 | 24,4% |
| INTU | 31 Maret 2025 | 2 | $1.257 | -41,3% |
| SLYV | 31 Maret 2025 | 14 | $1.222 | Tidak lagi dilacak |
| KANP | 31 Maret 2025 | 30 | $1.170 | Tidak lagi dilacak |
| PYPL | 31 Maret 2026 | 20 | $1.168 | 37,6% |
| BSX | 31 Maret 2025 | 13 | $1.161 | -51,0% |
| TT | 31 Maret 2025 | 3 | $1.108 | 35,0% |
| SNOW | 31 Maret 2025 | 7 | $1.081 | 116,1% |
| OGN | 31 Maret 2025 | 72 | $1.074 | -7,8% |
| SLVM | 31 Maret 2025 | 13 | $1.027 | -45,0% |
| CC | 31 Maret 2025 | 60 | $1.014 | 17,9% |
| KARO | 31 Maret 2026 | 22 | $1.001 | 26,8% |
| DXCM | 31 Maret 2026 | 15 | $996 | 42,4% |
| DJT | 31 Maret 2025 | 29 | $989 | -55,0% |
| MCO | 31 Maret 2025 | 2 | $947 | 7,3% |
| FNDA | 31 Maret 2026 | 30 | $946 | Tidak lagi dilacak |
| EQIX | 31 Maret 2025 | 1 | $943 | 34,4% |
| MSI | 31 Maret 2025 | 2 | $925 | 9,0% |
| C | 31 Maret 2025 | 13 | $915 | 85,7% |
| KNF | 31 Maret 2025 | 9 | $915 | -26,6% |
| MSTR | 31 Maret 2026 | 6 | $912 | -3,5% |
| GM | 31 Maret 2026 | 12 | $902 | 17,7% |
| PICK | 31 Maret 2025 | 26 | $902 | Tidak lagi dilacak |
| MNMD | 31 Maret 2026 | 66 | $884 | Tidak lagi dilacak |
| BETZ | 31 Maret 2025 | 45 | $853 | Tidak lagi dilacak |
| VST | 31 Maret 2025 | 6 | $827 | 18,5% |
| KANP | 31 Maret 2026 | 30 | $810 | Tidak lagi dilacak |
| VRTX | 31 Maret 2025 | 2 | $805 | 12,8% |
| KD | 31 Maret 2025 | 23 | $796 | -60,5% |
| EXEL | 31 Maret 2026 | 18 | $789 | 25,7% |
| LNT | 31 Maret 2025 | 13 | $769 | 7,6% |
| FUN | 31 Maret 2026 | 50 | $767 | -4,7% |
| GM | 31 Maret 2025 | 14 | $746 | 86,5% |
| ICE | 31 Maret 2025 | 5 | $745 | -6,7% |
| KKR | 31 Maret 2025 | 5 | $740 | -6,0% |
| OXYWS | 31 Maret 2026 | 38 | $733 | Tidak lagi dilacak |
| K | 31 Maret 2025 | 9 | $729 | Tidak lagi dilacak |
| PANW | 31 Maret 2025 | 4 | $728 | 101,6% |
| MU | 31 Maret 2025 | 8 | $673 | 1033,2% |
| SHY | 31 Maret 2026 | 8 | $663 | |
| HDRO | 31 Maret 2025 | 19 | $660 | Tidak lagi dilacak |
| ON | 31 Maret 2025 | 10 | $631 | 84,6% |
| SLVM | 31 Maret 2026 | 13 | $626 | -12,6% |
| CDNS | 31 Maret 2025 | 2 | $601 | 23,4% |
| HCA | 31 Maret 2025 | 2 | $600 | 20,3% |
| AXON | 31 Maret 2025 | 1 | $594 | 15,8% |
| WKHS | 31 Maret 2025 | 850 | $593 | 89,1% |
| GDDY | 31 Maret 2025 | 3 | $592 | -46,8% |
| MPWR | 31 Maret 2025 | 1 | $592 | 126,9% |
| ADSK | 31 Maret 2025 | 2 | $591 | -5,6% |
| SRAD | 31 Maret 2026 | 24 | $571 | -24,6% |
| MCK | 31 Maret 2025 | 1 | $570 | 27,3% |
| AJG | 31 Maret 2025 | 2 | $568 | -24,7% |
| LAR | 31 Maret 2026 | 100 | $558 | -1,9% |
| APH | 31 Maret 2025 | 8 | $556 | 137,7% |
| CB | 31 Maret 2025 | 2 | $553 | 13,7% |
| ANGX | 31 Maret 2026 | 117 | $547 | 42,0% |
| HIG | 31 Maret 2025 | 5 | $547 | 11,4% |
| LEN | 31 Maret 2025 | 4 | $545 | -24,7% |
| TTAN | 31 Maret 2026 | 5 | $533 | 43,8% |
| AMP | 31 Maret 2025 | 1 | $532 | 15,6% |
| BW | 31 Maret 2025 | 321 | $526 | 1172,0% |
| GWRE | 31 Maret 2025 | 3 | $506 | -3,2% |
| INTA | 31 Maret 2026 | 11 | $505 | 53,6% |
| DASH | 31 Maret 2025 | 3 | $503 | 20,1% |
| WTFC | 31 Maret 2025 | 4 | $499 | 36,3% |
| COIN | 31 Maret 2025 | 2 | $497 | 8,8% |
| HLT | 31 Maret 2025 | 2 | $494 | 45,3% |
| RF | 31 Maret 2025 | 21 | $494 | 40,4% |
| JNK | 31 Maret 2026 | 5 | $487 | Tidak lagi dilacak |
| RR | 31 Maret 2026 | 150 | $485 | -19,6% |
| NTRA | 31 Maret 2025 | 3 | $475 | 129,9% |
| UE | 31 Maret 2025 | 22 | $473 | 13,1% |
| H | 31 Maret 2025 | 3 | $471 | 48,9% |
| ARKG | 31 Maret 2026 | 17 | $467 | Tidak lagi dilacak |
| BK | 31 Maret 2025 | 6 | $461 | Tidak lagi dilacak |
| MNMD | 31 Maret 2025 | 66 | $459 | Tidak lagi dilacak |
| SPOT | 31 Maret 2025 | 1 | $447 | -4,1% |
| NI | 31 Maret 2025 | 12 | $441 | 3,6% |
| AVB | 31 Maret 2025 | 2 | $440 | Tidak lagi dilacak |
| LAC | 31 Maret 2026 | 100 | $436 | -19,7% |
| ORI | 31 Maret 2025 | 12 | $434 | 7,1% |
| WMB | 31 Maret 2025 | 8 | $433 | 19,6% |
| ALSN | 31 Maret 2025 | 4 | $432 | 36,3% |
| DDOG | 31 Maret 2025 | 3 | $429 | 131,7% |
| HUBB | 31 Maret 2025 | 1 | $419 | 43,6% |
| FISV | 31 Maret 2025 | 2 | $411 | -76,7% |
| GME | 31 Maret 2025 | 13 | $407 | -18,8% |
| RSG | 31 Maret 2025 | 2 | $402 | -9,2% |
| CASY | 31 Maret 2025 | 1 | $396 | 93,2% |
| CBRE | 31 Maret 2025 | 3 | $394 | 16,4% |
| CFG | 31 Maret 2025 | 9 | $394 | 71,8% |
| MOGA | 31 Maret 2025 | 2 | $394 | Tidak lagi dilacak |
| RH | 31 Maret 2025 | 1 | $394 | -33,4% |
| ALL | 31 Maret 2025 | 2 | $386 | 23,8% |
| ZBRA | 31 Maret 2025 | 1 | $386 | 27,3% |
| LULU | 31 Maret 2025 | 1 | $382 | -58,4% |
| DOV | 31 Maret 2025 | 2 | $375 | 14,8% |
| HEIA | 31 Maret 2025 | 2 | $372 | Tidak lagi dilacak |
| ARKF | 31 Maret 2025 | 10 | $371 | Tidak lagi dilacak |
| SMTC | 31 Maret 2025 | 6 | $371 | 275,1% |
| WAT | 31 Maret 2025 | 1 | $371 | 8,0% |
| WSM | 31 Maret 2025 | 2 | $370 | 49,6% |
| GILD | 31 Maret 2025 | 4 | $369 | 29,3% |
| DLR | 31 Maret 2025 | 2 | $355 | 37,0% |
| ARES | 31 Maret 2025 | 2 | $354 | -2,8% |
| AAON | 31 Maret 2025 | 3 | $353 | 3,8% |
| NTAP | 31 Maret 2025 | 3 | $348 | 119,7% |
| DFS | 31 Maret 2025 | 2 | $346 | Tidak lagi dilacak |
| CPRT | 31 Maret 2025 | 6 | $344 | -39,4% |
| SPG | 31 Maret 2025 | 2 | $344 | 32,3% |
| TIPX | 31 Maret 2026 | 18 | $344 | Tidak lagi dilacak |
| CHTR | 31 Maret 2025 | 1 | $343 | -60,0% |
| AKR | 31 Maret 2025 | 14 | $338 | 0,7% |
| PSTG | 31 Maret 2026 | 5 | $336 | Tidak lagi dilacak |
| MRVL | 31 Maret 2025 | 3 | $331 | 300,1% |
| CROX | 31 Maret 2025 | 3 | $329 | 16,8% |
| FANG | 31 Maret 2025 | 2 | $328 | 32,3% |
| NET | 31 Maret 2025 | 3 | $323 | 144,4% |
| SCI | 31 Maret 2025 | 4 | $319 | 4,3% |
| ICUI | 31 Maret 2025 | 2 | $310 | 31,7% |
| VMI | 31 Maret 2025 | 1 | $307 | 70,5% |
| TFC | 31 Maret 2025 | 7 | $304 | 23,2% |
| CG | 31 Maret 2025 | 6 | $303 | 12,0% |
| LCIDXXXX | 31 Maret 2025 | 100 | $302 | Tidak lagi dilacak |
| LAC | 31 Maret 2025 | 100 | $297 | 17,1% |
| APD | 31 Maret 2025 | 1 | $290 | 3,0% |
| FTI | 31 Maret 2025 | 10 | $289 | 145,7% |
| KDP | 31 Maret 2025 | 9 | $289 | -6,9% |
| RBLX | 31 Maret 2025 | 5 | $289 | -33,3% |
| FFIN | 31 Maret 2025 | 8 | $288 | -4,3% |
| EWBC | 31 Maret 2025 | 3 | $287 | 45,9% |
| TKO | 31 Maret 2025 | 2 | $284 | 26,5% |
| IRBTQ | 31 Maret 2025 | 36 | $279 | Tidak lagi dilacak |
| IUSG | 31 Maret 2025 | 2 | $279 | |
| FWONK | 31 Maret 2025 | 3 | $278 | 16,1% |
| TRU | 31 Maret 2025 | 3 | $278 | 2,7% |
| SATS | 31 Maret 2025 | 12 | $275 | Tidak lagi dilacak |
| VTRS | 31 Maret 2025 | 22 | $274 | 84,4% |
| SPR | 31 Maret 2025 | 8 | $273 | Tidak lagi dilacak |
| LENB | 31 Maret 2025 | 2 | $264 | Tidak lagi dilacak |
| LAAC | 31 Maret 2025 | 100 | $262 | Tidak lagi dilacak |
| XPO | 31 Maret 2025 | 2 | $262 | 86,5% |
| LYV | 31 Maret 2025 | 2 | $259 | 39,6% |
| CROX | 31 Maret 2026 | 3 | $257 | 49,4% |
| BILL | 31 Maret 2025 | 3 | $254 | 3,2% |
| KSCP | 31 Maret 2025 | 20 | $252 | -48,4% |
| WDC | 31 Maret 2025 | 4 | $239 | 1063,7% |
| VCYT | 31 Maret 2025 | 6 | $238 | 39,6% |
| ALNY | 31 Maret 2025 | 1 | $235 | -14,9% |
| TTD | 31 Maret 2025 | 2 | $235 | -75,8% |
| NGRBF | 31 Maret 2025 | 7.350 | $231 | Tidak lagi dilacak |
| HPQ | 31 Maret 2025 | 7 | $228 | 7,0% |
| DJT | 31 Maret 2026 | 17 | $226 | -5,2% |
| UNM | 31 Maret 2025 | 3 | $219 | 7,9% |
| CHRW | 31 Maret 2025 | 2 | $207 | 41,4% |
| VWOB | 31 Maret 2026 | 3 | $203 | |
| SIRI | 31 Maret 2026 | 10 | $200 | 24,9% |
| CPNG | 31 Maret 2025 | 9 | $198 | -26,6% |
| CHX | 31 Maret 2025 | 7 | $190 | Tidak lagi dilacak |
| CLB | 31 Maret 2025 | 11 | $190 | -16,3% |
| GRWG | 31 Maret 2025 | 112 | $189 | 63,9% |
| CRH | 31 Maret 2025 | 2 | $185 | 7,5% |
| AMT | 31 Maret 2025 | 1 | $183 | -18,8% |
| AKTSQ | 30 Juni 2025 | 27.756 | $180 | Tidak lagi dilacak |
| SONY | 31 Maret 2026 | 7 | $180 | 15,0% |
| CALX | 31 Maret 2025 | 5 | $174 | 13,2% |
| IRDM | 31 Maret 2025 | 6 | $174 | 77,7% |
| GRWG | 31 Maret 2026 | 112 | $168 | 60,9% |
| HOFV | 31 Maret 2025 | 124 | $161 | Tidak lagi dilacak |
| SGMO | 31 Maret 2025 | 155 | $158 | Tidak lagi dilacak |
| ETH | 31 Maret 2025 | 5 | $157 | Tidak lagi dilacak |
| HPQ | 31 Maret 2026 | 7 | $156 | 54,3% |
| DLTR | 31 Maret 2025 | 2 | $150 | 73,5% |
| EL | 31 Maret 2025 | 2 | $150 | 48,9% |
| HPE | 31 Maret 2026 | 6 | $145 | 125,0% |
| BND | 31 Maret 2025 | 2 | $144 | |
| BLDR | 31 Maret 2025 | 1 | $143 | -43,5% |
| RRDMF | 31 Maret 2026 | 1.000 | $143 | Tidak lagi dilacak |
| ETH | 31 Maret 2026 | 5 | $141 | Tidak lagi dilacak |
| GBTC | 31 Maret 2026 | 2 | $137 | Tidak lagi dilacak |
| ILMN | 31 Maret 2025 | 1 | $134 | 164,7% |
| F | 31 Maret 2026 | 10 | $132 | 24,4% |
| HPE | 31 Maret 2025 | 6 | $128 | 247,2% |
| AMC | 31 Maret 2025 | 32 | $127 | -12,7% |
| TLTFF | 31 Maret 2026 | 1.000 | $119 | Tidak lagi dilacak |
| LCID | 31 Maret 2026 | 10 | $106 | -41,3% |
| RRDMF | 31 Maret 2025 | 1.000 | $100 | Tidak lagi dilacak |
| NLOP | 31 Maret 2025 | 3 | $94 | -63,2% |
| DNN | 31 Maret 2026 | 1 | $92 | Tidak lagi dilacak |
| PLUG | 31 Maret 2026 | 43 | $85 | 0,3% |
| MSOS | 31 Maret 2025 | 22 | $84 | Tidak lagi dilacak |
| NLOP | 31 Maret 2026 | 3 | $78 | 0,3% |
| SMIN | 31 Maret 2025 | 1 | $76 | Tidak lagi dilacak |
| BND | 31 Maret 2026 | 1 | $75 | |
| SMIN | 31 Maret 2026 | 1 | $70 | Tidak lagi dilacak |
| SGMO | 31 Maret 2026 | 155 | $66 | Tidak lagi dilacak |
| TTE | 31 Maret 2026 | 1 | $66 | -0,1% |
| SHEL | 31 Maret 2025 | 1 | $63 | 27,9% |
| MYE | 31 Maret 2026 | 3 | $57 | 59,9% |
| INDY | 31 Maret 2025 | 1 | $51 | |
| AMC | 31 Maret 2026 | 32 | $50 | 155,6% |
| INDY | 31 Maret 2026 | 1 | $50 | |
| NKLAQ | 31 Maret 2025 | 41 | $49 | Tidak lagi dilacak |
| CEF | 31 Maret 2026 | 1 | $46 | Tidak lagi dilacak |
| SKYQ | 31 Maret 2026 | 200 | $45 | 5,1% |
| SGAPY | 31 Maret 2026 | 1 | $36 | Tidak lagi dilacak |
| KMTUY | 31 Maret 2026 | 1 | $32 | Tidak lagi dilacak |
| WKHS | 31 Maret 2026 | 6 | $31 | 15,2% |
| KMTUY | 31 Maret 2025 | 1 | $27 | Tidak lagi dilacak |
| PXH | 31 Maret 2026 | 1 | $26 | Tidak lagi dilacak |
| CEF | 31 Maret 2025 | 1 | $24 | Tidak lagi dilacak |
| PICK | 31 Maret 2026 | 1 | $24 | Tidak lagi dilacak |
| DJTWW | 31 Maret 2025 | 1 | $23 | -81,3% |
| SGAPY | 31 Maret 2025 | 1 | $23 | Tidak lagi dilacak |
| HOFV | 31 Maret 2026 | 34 | $12 | Tidak lagi dilacak |
| BESS | 31 Maret 2026 | 1 | $10 | Tidak lagi dilacak |
| DJTWW | 31 Maret 2026 | 1 | $8 | -25,7% |
| TIPS | 31 Maret 2025 | 375 | $7 | Tidak lagi dilacak |
| TIPS | 31 Maret 2026 | 375 | $6 | Tidak lagi dilacak |
| XME | 31 Maret 2026 | 1 | $6 | Tidak lagi dilacak |
| TNMD | 31 Maret 2026 | 375 | $5 | Tidak lagi dilacak |
| IRBTQ | 31 Maret 2026 | 36 | $4 | Tidak lagi dilacak |
| INND | 31 Maret 2025 | 60 | $3 | Tidak lagi dilacak |
| BNBX | 31 Maret 2026 | 1 | $2 | Tidak lagi dilacak |
| ALPP | 31 Maret 2026 | 125 | $1 | Tidak lagi dilacak |
| INND | 31 Maret 2026 | 60 | $1 | Tidak lagi dilacak |
| MSI | 31 Maret 2026 | 1 | $1 | 9,9% |
| AKTSQ | 31 Maret 2026 | 27.756 | $0 | Tidak lagi dilacak |
| ALME | 31 Maret 2026 | 500 | $0 | Tidak lagi dilacak |
| ALME | 31 Maret 2025 | 500 | $0 | Tidak lagi dilacak |
| ARAV | 31 Maret 2025 | 25 | $0 | Tidak lagi dilacak |
| ARAV | 31 Maret 2026 | 25 | $0 | Tidak lagi dilacak |
| ATHXQ | 31 Maret 2025 | 52 | $0 | Tidak lagi dilacak |
| BGBR | 31 Maret 2026 | 485 | $0 | Tidak lagi dilacak |
| BIV | 31 Maret 2026 | 62 | $0 | Tidak lagi dilacak |
| CDGT | 31 Maret 2025 | 60 | $0 | Tidak lagi dilacak |
| CDGT | 31 Maret 2026 | 60 | $0 | Tidak lagi dilacak |
| CIEIQ | 31 Maret 2026 | 167 | $0 | Tidak lagi dilacak |
| CIEIQ | 31 Maret 2025 | 167 | $0 | Tidak lagi dilacak |
| ENCY | 31 Maret 2026 | 4.000 | $0 | Tidak lagi dilacak |
| FRLI | 31 Maret 2025 | 1 | $0 | Tidak lagi dilacak |
| FRLI | 31 Maret 2026 | 1 | $0 | Tidak lagi dilacak |
| GPLDF | 31 Maret 2026 | 10 | $0 | Tidak lagi dilacak |
| GPLDF | 31 Maret 2025 | 10 | $0 | Tidak lagi dilacak |
| HRUA | 31 Maret 2026 | 12 | $0 | Tidak lagi dilacak |
| IEXA | 31 Maret 2025 | 10 | $0 | Tidak lagi dilacak |
| IEXA | 31 Maret 2026 | 10 | $0 | Tidak lagi dilacak |
| IMVIQ | 31 Maret 2025 | 30 | $0 | Tidak lagi dilacak |
| IMVIQ | 31 Maret 2026 | 30 | $0 | Tidak lagi dilacak |
| MWOG | 31 Maret 2026 | 1.000 | $0 | Tidak lagi dilacak |
| NGRBF | 31 Maret 2026 | 7.350 | $0 | Tidak lagi dilacak |
| OGN | 31 Maret 2026 | 1 | $0 | 129,3% |
| OYSM | 31 Maret 2025 | 19 | $0 | Tidak lagi dilacak |
| OYSM | 31 Maret 2026 | 10 | $0 | Tidak lagi dilacak |
| SGII | 31 Maret 2025 | 1.000 | $0 | Tidak lagi dilacak |
| SGII | 31 Maret 2026 | 1.000 | $0 | Tidak lagi dilacak |
| TNMD | 31 Maret 2025 | 375 | $0 | Tidak lagi dilacak |
| UNXLQ | 31 Maret 2025 | 3.000 | $0 | Tidak lagi dilacak |
| USGT | 31 Maret 2025 | 675 | $0 | Tidak lagi dilacak |
| VCSY | 31 Maret 2026 | 3.000 | $0 | Tidak lagi dilacak |
| VCSY | 31 Maret 2025 | 3.000 | $0 | Tidak lagi dilacak |
| ZRFY | 31 Maret 2025 | 10.000 | $0 | Tidak lagi dilacak |
| ZRFY | 31 Maret 2026 | 10.000 | $0 | Tidak lagi dilacak |