Mach-1 Financial Group, LLC
CIK 1843358 · Lihat di SEC EDGAR ↗
- Nilai Portofolio
- $258.1M
- Posisi
- 131
- Per tanggal
- 30 Juni 2026
#5.628 dari 9.443 berdasarkan nilai 13F · top 59.6%
Nilai portofolio QoQ: -9.1% 13F tidak mengungkapkan kas
- Bobot 10 kepemilikan teratas
- 53,34%
- Bobot 25 kepemilikan teratas
- 80,75%
- Posisi di atas 1%
- 22
- Jumlah posisi efektif
- 25,2
Berdasarkan kepemilikan ekuitas jangka panjang 13F saja (kas, obligasi, posisi jual tidak diungkapkan)
Perputaran Q2 2026: 3,82% Perkiraan pembelian $10.362.824 · penjualan $59.436.321
Kepemilikan median: 1,0 kuartal Dilacak Q4 2024–Q2 2026 · 20,3% masih dipegang
- Posisi baru
- 21
- Meningkat
- 16
- Menurun
- 94
- Tertutup
- 51
Di halaman ini
- Rincian sektor Bagaimana portofolio terbagi di berbagai sektor pasar.
- Portofolio Setiap saham yang dilaporkan dimiliki oleh institusi ini, dari 13F terbarunya.
- Taruhan Bernilai Tinggi Kepemilikan yang paling terkonsentrasi pada manajer ini.
- Taruhan baru terbesar Posisi baru yang dibuka pada kuartal terakhir.
- Pergerakan Teratas Peningkatan dan penurunan posisi terbesar pada kuartal ini.
- Posisi yang keluar Posisi yang sepenuhnya dijual oleh manajer pada kuartal lalu.
Rincian sektor
Technology
6,3%
Retail
2,0%
Financials
1,6%
Consumer Discretionary
1,6%
Industrials
1,6%
Healthcare
1,4%
Communication Services
1,3%
Financial Services
1,1%
Communications
0,3%
Energy
0,1%
Diversified Consumer Services
0,0%
Materials
0,0%
Lainnya/Tidak terpetakan
82,5%
Portofolio lengkap 131 posisi
| Tipe | Rentetan | Tren 8 kuartal | |||||
|---|---|---|---|---|---|---|---|
| JCPB | $28.801.182 | 11,16% | 613.574 | $-301.364 | Turun ×1 | ||
| FTGS First Trust Growth Strength ETF | $18.518.235 | 7,17% | 500.463 | $-94.347 | Turun ×1 | ||
| BIV | $13.456.325 | 5,21% | 175.441 | $780.976 | Naik ×5 | ||
| QQQ Invesco QQQ Trust, Series 1 | $13.253.256 | 5,14% | 17.997 | $1.551.415 | Turun ×2 | ||
| AVLV | $13.024.233 | 5,05% | 142.794 | $357.893 | Turun ×1 | ||
| FTCB | $11.351.382 | 4,40% | 544.300 | $-654.526 | Turun ×1 | ||
| RDVY First Trust Rising Dividend Achievers ETF | $10.781.997 | 4,18% | 133.012 | $1.701.192 | Naik ×1 | ||
| UCON | $10.051.946 | 3,89% | 404.016 | $27.455 | Turun ×1 | ||
| JPST | $9.901.638 | 3,84% | 195.800 | $-279.788 | Turun ×1 | ||
| WCMI | $8.535.945 | 3,31% | 436.175 | $531.110 | Turun ×1 | ||
| FDL | $8.232.704 | 3,19% | 169.188 | $-1.274.090 | Turun ×2 | ||
| FIIG | $7.105.111 | 2,75% | 343.076 | $-371.768 | Turun ×1 | ||
| IWO | $6.498.772 | 2,52% | 16.496 | $806.999 | Turun ×1 | ||
| IEFA | $6.213.281 | 2,41% | 64.333 | $959.372 | Naik ×3 | ||
| SDVY First Trust SMID Cap Rising Dividend Achievers ETF | $6.206.274 | 2,40% | 143.864 | $504.952 | Turun ×2 | ||
| AVXC Avantis Emerging Markets ex-China Equity ETF | $5.736.031 | 2,22% | 66.972 | $1.474.980 | Naik ×2 | ||
| AIRR First Trust RBA American Industrial Renaissance ETF | $5.518.844 | 2,14% | 41.417 | $405.719 | Turun ×2 | ||
| DFAI | $4.666.775 | 1,81% | 113.134 | $-215.431 | Turun ×1 | ||
| HELO | $4.176.507 | 1,62% | 61.801 | $-43.415 | Turun ×1 | ||
| ILDR | $4.107.461 | 1,59% | 104.662 | $429.283 | Turun ×1 | ||
| JPIB | $3.440.006 | 1,33% | 71.148 | $255.768 | Naik ×2 | ||
| NVDA NVIDIA Corporation - Common Stock | $3.083.389 | 1,19% | 15.410 | $309.859 | Turun ×2 | ||
| IHDG | $2.116.309 | 0,82% | 40.403 | $370.170 | Naik ×2 | ||
| AAPL Apple Inc. - Common Stock | $1.976.262 | 0,77% | 6.830 | $-815.957 | Turun ×2 | ||
| AMZN Amazon.com, Inc. - Common Stock | $1.670.526 | 0,65% | 7.009 | $-360.526 | Turun ×2 | ||
| GOOGL Alphabet Inc. - Class A Common Stock | $1.547.055 | 0,60% | 4.329 | $-824.740 | Turun ×2 | ||
| MU Micron Technology, Inc. - Common Stock | $1.519.046 | 0,59% | 1.316 | ||||
| WMT Walmart Inc. - Common Stock | $1.389.785 | 0,54% | 12.271 | $-6.202.702 | Turun ×2 | ||
| META Meta Platforms, Inc. - Class A Common Stock | $1.318.099 | 0,51% | 2.340 | $-873.179 | Turun ×2 | ||
| JPM JP Morgan Chase & Co. Common Stock | $1.178.859 | 0,46% | 3.601 | $-1.006.070 | Turun ×2 | ||
| LLY Eli Lilly and Company Common Stock | $1.149.054 | 0,45% | 958 | $360.811 | Naik ×1 | ||
| LRCX Lam Research Corporation - Common Stock | $1.139.658 | 0,44% | 2.630 | $469.834 | Turun ×2 | ||
| MSFT Microsoft Corporation - Common Stock | $1.130.435 | 0,44% | 3.031 | $-1.015.736 | Turun ×2 | ||
| KLAC KLA Corporation - Common Stock | $1.089.777 | 0,42% | 3.612 | $380.075 | Naik ×1 | ||
| BUFR | $1.055.171 | 0,41% | 28.885 | $-106.213 | Turun ×1 | ||
| AVGO Broadcom Inc. - Common Stock | $944.753 | 0,37% | 2.501 | $-799.956 | Turun ×2 | ||
| V Visa Inc. | $875.981 | 0,34% | 2.553 | $-148.572 | Turun ×2 | ||
| PDI PIMCO Dynamic Income Fund Common Stock | $776.889 | 0,30% | 46.520 | $-54.571 | Turun ×1 | ||
| VIOO | $771.784 | 0,30% | 5.612 | $87.672 | Turun ×1 | ||
| EXPE Expedia Group, Inc. - Common Stock | $739.749 | 0,29% | 2.891 | $-73.907 | Turun ×2 | ||
| SPYM | $712.778 | 0,28% | 8.111 | $87.587 | Turun ×1 | ||
| ABNB Airbnb, Inc. - Class A Common Stock | $702.335 | 0,27% | 4.908 | Naik ×1 | |||
| RL Ralph Lauren Corporation Common Stock | $674.770 | 0,26% | 1.681 | $7.085 | Turun ×2 | ||
| SCHD | $669.287 | 0,26% | 21.106 | $124.873 | Naik ×1 | ||
| FIXD First Trust Smith Opportunistic Fixed Income ETF | $660.427 | 0,26% | 15.144 | $-37.640 | Turun ×2 | ||
| APP Applovin Corporation - Class A Common Stock | $638.370 | 0,25% | 1.239 | $89.926 | Turun ×2 | ||
| HEFA | $616.925 | 0,24% | 13.147 | $107.833 | Naik ×3 | ||
| VOO | $598.211 | 0,23% | 871 | $73.600 | Turun ×2 | ||
| WTFC Wintrust Financial Corporation - Common Stock | $593.700 | 0,23% | 3.694 | $139.227 | Naik ×1 | ||
| CMI Cummins Inc. Common Stock | $588.398 | 0,23% | 825 | $197.257 | Naik ×1 | ||
| FIX Comfort Systems USA, Inc. Common Stock | $586.657 | 0,23% | 296 | $-89.048 | Turun ×2 | ||
| NTRS Northern Trust Corporation - Common Stock | $583.059 | 0,23% | 3.354 | $48.087 | Turun ×2 | ||
| ANET Arista Networks, Inc. Common Stock | $574.874 | 0,22% | 3.384 | $6.034 | Turun ×2 | ||
| IWR | $570.456 | 0,22% | 5.171 | $58.260 | Turun ×1 | ||
| TPR Tapestry, Inc. Common Stock | $566.783 | 0,22% | 3.872 | $-60.028 | Turun ×2 | ||
| EWBC East West Bancorp, Inc. - Common Stock | $565.801 | 0,22% | 4.383 | $153.601 | Naik ×1 | ||
| AMD Advanced Micro Devices, Inc. - Common Stock | $546.636 | 0,21% | 941 | ||||
| EBAY eBay Inc. - Common Stock | $546.011 | 0,21% | 4.886 | $-218.739 | Turun ×1 | ||
| SPYG | $528.442 | 0,20% | 4.441 | $-71.357 | Turun ×5 | ||
| DT Dynatrace, Inc. Common Stock | $516.162 | 0,20% | 11.755 | $-74.741 | Turun ×1 | ||
| DRI Darden Restaurants, Inc. Common Stock | $516.055 | 0,20% | 2.505 | Naik ×1 | |||
| BUFQ | $514.909 | 0,20% | 13.112 | $-87.015 | Turun ×2 | ||
| MPWR Monolithic Power Systems, Inc. - Common Stock | $508.708 | 0,20% | 368 | $-160.422 | Turun ×2 | ||
| CRUS Cirrus Logic, Inc. - Common Stock | $502.180 | 0,19% | 3.381 | $-37.976 | Turun ×2 | ||
| MRVL Marvell Technology, Inc. - Common Stock | $501.209 | 0,19% | 1.683 | $214.815 | Turun ×2 | ||
| ITT ITT Inc. Common Stock | $479.172 | 0,19% | 2.423 | $43.049 | Naik ×2 | ||
| MS Morgan Stanley Common Stock | $479.120 | 0,19% | 2.292 | $-974.601 | Turun ×2 | ||
| ADSK Autodesk, Inc. - Common Stock | $467.580 | 0,18% | 2.405 | $-261.154 | Turun ×1 | ||
| FVD | $467.172 | 0,18% | 9.696 | $-114.293 | Turun ×1 | ||
| STRL Sterling Infrastructure, Inc. - Common Stock | $463.327 | 0,18% | 552 | $20.625 | Turun ×2 | ||
| WTS Watts Water Technologies, Inc. Class A Common Stock | $454.082 | 0,18% | 1.160 | $56.385 | Turun ×2 | ||
| TXRH Texas Roadhouse, Inc. - Common Stock | $443.849 | 0,17% | 2.297 | Naik ×1 | |||
| FCFS FirstCash Holdings, Inc. - Common Stock | $434.587 | 0,17% | 2.009 | $1.059 | Turun ×2 | ||
| FIVE Five Below, Inc. - Common Stock | $418.731 | 0,16% | 2.329 | $-255.057 | Turun ×2 | ||
| RMD ResMed Inc. Common Stock | $399.504 | 0,15% | 2.050 | $-75.047 | Turun ×2 | ||
| AGGH | $384.644 | 0,15% | 19.070 | $-63.976 | Turun ×2 | ||
| AMLP | $379.006 | 0,15% | 7.310 | $-34.750 | Turun ×1 | ||
| MEDP Medpace Holdings, Inc. - Common Stock | $364.358 | 0,14% | 688 | $-26.036 | Turun ×2 | ||
| EXEL Exelixis, Inc. - Common Stock | $359.160 | 0,14% | 6.601 | $16.040 | Turun ×2 | ||
| FOXA Fox Corporation - Class A Common Stock | $348.585 | 0,14% | 6.683 | $58.746 | Naik ×1 | ||
| COLB Columbia Banking System, Inc. - Common Stock | $346.044 | 0,13% | 10.797 | $15.293 | Turun ×2 | ||
| HOMB Home BancShares, Inc. Common Stock | $342.714 | 0,13% | 12.004 | $-20.141 | Turun ×2 | ||
| CFR Cullen/Frost Bankers, Inc. Common Stock | $338.399 | 0,13% | 2.190 | $-3.890 | Turun ×2 | ||
| DOCU DocuSign, Inc. - Common Stock | $322.001 | 0,12% | 7.249 | $-46.754 | Turun ×1 | ||
| HUBB Hubbell Inc Common Stock | $314.443 | 0,12% | 601 | $-135.075 | Turun ×1 | ||
| CSCO Cisco Systems, Inc. - Common Stock | $313.853 | 0,12% | 2.672 | $-898.417 | Turun ×2 | ||
| GLD | $308.335 | 0,12% | 837 | $-209.740 | Turun ×2 | ||
| FSS Federal Signal Corporation Common Stock | $306.834 | 0,12% | 2.388 | $13.775 | Turun ×1 | ||
| FTCS First Trust Capital Strength ETF | $306.080 | 0,12% | 3.259 | $-56.765 | Turun ×1 | ||
| LECO Lincoln Electric Holdings, Inc. - Common Shares | $300.823 | 0,12% | 1.133 | $-16.007 | Turun ×2 | ||
| FTQI First Trust Nasdaq BuyWrite Income ETF | $299.081 | 0,12% | 13.539 | $-6.562 | Turun ×1 | ||
| QLYS Qualys, Inc. - Common Stock | $297.666 | 0,12% | 2.165 | $83.048 | Turun ×2 | ||
| UHS Universal Health Services, Inc. Common Stock | $297.083 | 0,12% | 1.998 | $-5.018 | Naik ×1 | ||
| PODD Insulet Corporation - Common Stock | $296.583 | 0,11% | 1.948 | $-217.735 | Turun ×2 | ||
| ULTA Ulta Beauty, Inc. - Common Stock | $294.490 | 0,11% | 653 | $-81.861 | Turun ×1 | ||
| TRV The Travelers Companies, Inc. Common Stock | $293.477 | 0,11% | 889 | ||||
| BA Boeing Company (The) Common Stock | $293.319 | 0,11% | 1.355 | $-67.525 | Turun ×2 | ||
| TXN Texas Instruments Incorporated - Common Stock | $292.109 | 0,11% | 980 | $-466.084 | Turun ×1 | ||
| BOOT Boot Barn Holdings, Inc. Common Stock | $288.130 | 0,11% | 1.754 | Naik ×1 | |||
| AX Axos Financial, Inc. Common Stock | $270.355 | 0,10% | 2.776 | $-2.869 | Turun ×1 | ||
| Tidak ada hasil | |||||||
Kepemilikan dengan keyakinan
Posisi meningkat selama 3+ kuartal berturut-turut.
Jumlah saham dilaporkan dalam pengajuan 13F (tidak disesuaikan split)
| Sekuritas | Nilai | % dari portofolio | Rentetan |
|---|---|---|---|
| BIV | $13.456.325 | 5,21% | naik ×5 |
| IEFA | $6.213.281 | 2,41% | naik ×3 |
| HEFA | $616.925 | 0,24% | naik ×3 |
Taruhan baru terbesar
Posisi baru dibuka kuartal ini, terbesar diurutkan pertama.
| Sekuritas | Nilai | Saham | % dari portofolio |
|---|---|---|---|
| MU | $1.519.046 | 1.316 | 0,59% |
| ABNB | $702.335 | 4.908 | 0,27% |
| AMD | $546.636 | 941 | 0,21% |
| DRI | $516.055 | 2.505 | 0,20% |
| TXRH | $443.849 | 2.297 | 0,17% |
| TRV | $293.477 | 889 | 0,11% |
| BOOT | $288.130 | 1.754 | 0,11% |
| EOG | $216.519 | 1.669 | 0,08% |
| GVIP | $202.934 | 1.075 | 0,08% |
| CHAT | $202.789 | 2.055 | 0,08% |
| MXL | $202.287 | 1.580 | 0,08% |
| BRKB | $202.158 | 404 | 0,08% |
| AB | $200.226 | 5.685 | 0,08% |
| AVAH | $149.572 | 17.453 | 0,06% |
| WVE | $124.770 | 21.475 | 0,05% |
Penggerak teratas (QoQ)
| Sekuritas | Aksi | Saham Δ | Nilai Δ |
|---|---|---|---|
| RDVY | Beli lebih banyak | +20 | +$1.7M |
| QQQ | Dipangkas | -2K | +$1.6M |
| AVXC | Beli lebih banyak | +4K | +$1.5M |
| FDL | Dipangkas | -18K | -$1.3M |
| MSFT | Dipangkas | -3K | -$1.0M |
| JPM | Dipangkas | -4K | -$1.0M |
| MS | Dipangkas | -7K | -$975K |
| IEFA | Beli lebih banyak | +6K | +$959K |
| CSCO | Dipangkas | -13K | -$898K |
| META | Dipangkas | -1K | -$873K |
3 posisi disembunyikan (pemeriksaan kelengkapan data)
Posisi yang keluar
Termasuk peristiwa perusahaan (merger, delisting) — tidak semua keluar adalah penjualan
Posisi tertutup mencerminkan perubahan pelaporan 13F; bagi manajer indeks, ini sering kali mekanis (penghapusan pencatatan, M&A, penyeimbangan ulang indeks), bukan keputusan aktif.
| Sekuritas | Kuartal | Saham sebelumnya | Nilai sebelumnya | Harga sejak keluar |
|---|---|---|---|---|
| DGCB | 31 Des. 2025 | 865.505 | $47.992.271 | |
| DFGP | 31 Des. 2025 | 604.867 | $33.612.480 | |
| DUHP | 31 Des. 2025 | 621.173 | $23.461.712 | Tidak lagi dilacak |
| SPMD | 31 Des. 2025 | 406.116 | $23.225.787 | Tidak lagi dilacak |
| DFIC | 31 Des. 2025 | 696.745 | $22.846.286 | Tidak lagi dilacak |
| DFSV | 31 Des. 2025 | 715.559 | $22.783.416 | Tidak lagi dilacak |
| VCSH | 31 Des. 2025 | 232.658 | $18.596.426 | |
| JCPB | 30 Sep. 2025 | 375.313 | $17.662.262 | Tidak lagi dilacak |
| FTGS | 30 Sep. 2025 | 495.620 | $16.945.250 | |
| CGGR | 31 Des. 2025 | 322.727 | $14.174.205 | Tidak lagi dilacak |
| IJR | 31 Des. 2025 | 104.103 | $12.370.653 | Tidak lagi dilacak |
| VEA | 31 Des. 2025 | 191.069 | $11.448.892 | Tidak lagi dilacak |
| FTCB | 30 Sep. 2025 | 531.778 | $11.199.261 | Tidak lagi dilacak |
| CGDV | 31 Des. 2025 | 248.712 | $10.453.394 | Tidak lagi dilacak |
| DFSD | 31 Des. 2025 | 213.467 | $10.286.996 | Tidak lagi dilacak |
| AVLV | 30 Sep. 2025 | 148.795 | $10.149.350 | Tidak lagi dilacak |
| SDVY | 30 Sep. 2025 | 276.140 | $9.742.255 | |
| RDVY | 30 Sep. 2025 | 148.470 | $9.315.015 | |
| UCON | 30 Sep. 2025 | 363.819 | $9.055.466 | Tidak lagi dilacak |
| DFEM | 31 Des. 2025 | 270.847 | $8.686.081 | Tidak lagi dilacak |
| CWI | 31 Maret 2026 | 241.519 | $8.675.387 | Tidak lagi dilacak |
| CWI | 30 Sep. 2025 | 246.902 | $8.063.813 | Tidak lagi dilacak |
| JPST | 30 Sep. 2025 | 151.381 | $7.671.983 | Tidak lagi dilacak |
| DISV | 31 Des. 2025 | 212.553 | $7.586.043 | Tidak lagi dilacak |
| DFCF | 31 Des. 2025 | 177.132 | $7.574.169 | Tidak lagi dilacak |
| DFGX | 31 Des. 2025 | 140.064 | $7.557.899 | |
| FDL | 30 Sep. 2025 | 178.391 | $7.469.256 | Tidak lagi dilacak |
| DIHP | 31 Des. 2025 | 236.945 | $7.201.948 | Tidak lagi dilacak |
| UPS | 31 Des. 2025 | 82.223 | $6.868.136 | 3,0% |
| FIIG | 30 Sep. 2025 | 309.551 | $6.494.417 | Tidak lagi dilacak |
| IUSB | 31 Des. 2025 | 122.739 | $5.733.143 | |
| CGBL | 31 Des. 2025 | 143.335 | $4.976.591 | Tidak lagi dilacak |
| SCHA | 31 Des. 2025 | 175.135 | $4.886.267 | Tidak lagi dilacak |
| AIRR | 30 Sep. 2025 | 56.648 | $4.611.222 | |
| NFTY | 30 Sep. 2025 | 72.238 | $4.332.122 | |
| IVW | 31 Des. 2025 | 33.521 | $4.046.663 | Tidak lagi dilacak |
| ADI | 30 Sep. 2025 | 16.674 | $3.968.831 | 52,0% |
| EFV | 31 Des. 2025 | 58.329 | $3.956.471 | Tidak lagi dilacak |
| HELO | 30 Sep. 2025 | 63.118 | $3.950.006 | Tidak lagi dilacak |
| SCHW | 30 Sep. 2025 | 42.367 | $3.865.569 | 16,3% |
| DEHP | 31 Des. 2025 | 126.354 | $3.859.079 | Tidak lagi dilacak |
| DFEV | 31 Des. 2025 | 120.143 | $3.831.377 | Tidak lagi dilacak |
| TXN | 30 Sep. 2025 | 18.277 | $3.794.706 | 44,8% |
| DFGR | 31 Des. 2025 | 138.353 | $3.778.445 | Tidak lagi dilacak |
| UDEC | 31 Des. 2025 | 98.269 | $3.770.582 | Tidak lagi dilacak |
| QUAL | 31 Des. 2025 | 19.171 | $3.728.785 | Tidak lagi dilacak |
| GD | 30 Sep. 2025 | 11.688 | $3.408.922 | 14,9% |
| BALT | 31 Des. 2025 | 103.714 | $3.403.910 | Tidak lagi dilacak |
| CGGO | 31 Des. 2025 | 98.806 | $3.376.214 | Tidak lagi dilacak |
| DYNF | 31 Des. 2025 | 56.602 | $3.350.838 | Tidak lagi dilacak |
| ILDR | 30 Sep. 2025 | 109.266 | $3.216.101 | Tidak lagi dilacak |
| ORLY | 30 Juni 2025 | 2.142 | $3.068.587 | -0,9% |
| SPY | 31 Maret 2026 | 4.482 | $3.056.399 | Tidak lagi dilacak |
| COP | 30 Sep. 2025 | 33.649 | $3.019.681 | 42,6% |
| EFG | 31 Des. 2025 | 26.303 | $2.995.448 | Tidak lagi dilacak |
| ESGU | 31 Des. 2025 | 19.954 | $2.905.352 | |
| IYW | 31 Des. 2025 | 14.783 | $2.895.403 | Tidak lagi dilacak |
| ORLY | 31 Maret 2026 | 30.012 | $2.737.395 | -3,3% |
| AGG | 31 Des. 2025 | 25.071 | $2.513.402 | Tidak lagi dilacak |
| MS | 30 Sep. 2025 | 16.962 | $2.389.257 | 34,5% |
| BRKB | 31 Maret 2026 | 4.741 | $2.383.066 | Tidak lagi dilacak |
| KLAC | 30 Sep. 2025 | 2.540 | $2.275.180 | -82,7% |
| WFC | 30 Sep. 2025 | 27.842 | $2.230.674 | 1,7% |
| FIDU | 31 Maret 2026 | 26.961 | $2.223.743 | Tidak lagi dilacak |
| FDIS | 31 Maret 2026 | 21.590 | $2.205.634 | Tidak lagi dilacak |
| ANET | 30 Sep. 2025 | 21.458 | $2.195.367 | 26,2% |
| IVE | 31 Des. 2025 | 10.548 | $2.178.267 | Tidak lagi dilacak |
| LRCX | 30 Sep. 2025 | 22.267 | $2.167.470 | 129,6% |
| SHW | 31 Des. 2025 | 6.006 | $2.079.739 | 6,0% |
| CGUS | 31 Des. 2025 | 52.376 | $2.070.947 | Tidak lagi dilacak |
| T | 30 Juni 2025 | 72.153 | $2.040.508 | -12,8% |
| ZAUG | 31 Des. 2025 | 76.810 | $2.032.393 | Tidak lagi dilacak |
| DIS | 30 Sep. 2025 | 16.038 | $1.988.875 | -5,7% |
| XFIV | 31 Maret 2026 | 39.350 | $1.946.991 | Tidak lagi dilacak |
| MDYG | 31 Maret 2026 | 20.576 | $1.901.839 | Tidak lagi dilacak |
| APP | 30 Sep. 2025 | 5.426 | $1.899.534 | -56,0% |
| UFEB | 31 Des. 2025 | 51.907 | $1.857.752 | Tidak lagi dilacak |
| PNC | 30 Sep. 2025 | 9.773 | $1.821.836 | 21,7% |
| PJUL | 31 Des. 2025 | 39.147 | $1.785.103 | Tidak lagi dilacak |
| HIG | 30 Juni 2025 | 14.349 | $1.775.402 | 8,2% |
| QCOM | 30 Sep. 2025 | 11.027 | $1.756.161 | -2,6% |
| BIL | 31 Des. 2025 | 19.138 | $1.755.969 | Tidak lagi dilacak |
| ZFEB | 31 Des. 2025 | 70.342 | $1.755.736 | Tidak lagi dilacak |
| ILTB | 31 Maret 2026 | 35.080 | $1.743.444 | Tidak lagi dilacak |
| CB | 30 Sep. 2025 | 5.976 | $1.731.228 | 21,2% |
| FUTY | 31 Maret 2026 | 31.318 | $1.729.380 | Tidak lagi dilacak |
| MRK | 30 Sep. 2025 | 21.680 | $1.716.159 | 79,2% |
| CI | 30 Sep. 2025 | 5.155 | $1.704.140 | -3,4% |
| GOVT | 31 Maret 2026 | 73.097 | $1.683.058 | Tidak lagi dilacak |
| NOC | 30 Juni 2025 | 3.270 | $1.674.272 | 15,7% |
| EOG | 30 Sep. 2025 | 13.903 | $1.662.926 | 36,5% |
| IEMG | 31 Des. 2025 | 24.617 | $1.622.776 | Tidak lagi dilacak |
| MDYV | 31 Maret 2026 | 19.036 | $1.611.398 | Tidak lagi dilacak |
| FMAT | 31 Maret 2026 | 30.287 | $1.608.543 | Tidak lagi dilacak |
| BDX | 30 Sep. 2025 | 9.329 | $1.606.972 | 27,4% |
| BLK | 30 Sep. 2025 | 1.513 | $1.587.515 | -1,2% |
| MUB | 31 Des. 2025 | 14.757 | $1.571.473 | Tidak lagi dilacak |
| SKOR | 31 Maret 2026 | 31.725 | $1.558.491 | |
| SPIB | 31 Des. 2025 | 45.868 | $1.554.478 | Tidak lagi dilacak |
| CHWY | 30 Sep. 2025 | 36.216 | $1.543.526 | -41,9% |
| GOVT | 30 Juni 2025 | 66.021 | $1.517.493 | Tidak lagi dilacak |
| FTNT | 30 Sep. 2025 | 14.235 | $1.504.924 | 80,4% |
| QCOM | 31 Maret 2026 | 8.760 | $1.498.398 | 25,8% |
| MRSH | 30 Sep. 2025 | 6.841 | $1.495.716 | -6,6% |
| ACN | 30 Sep. 2025 | 4.937 | $1.475.620 | -25,0% |
| MPWR | 30 Sep. 2025 | 1.969 | $1.440.087 | 42,2% |
| RL | 30 Sep. 2025 | 5.239 | $1.436.953 | 18,7% |
| SPEM | 31 Des. 2025 | 30.374 | $1.421.807 | Tidak lagi dilacak |
| EWBC | 30 Sep. 2025 | 13.592 | $1.372.521 | 22,3% |
| NTRS | 30 Sep. 2025 | 10.819 | $1.371.741 | 37,2% |
| SYF | 30 Sep. 2025 | 19.804 | $1.321.718 | 7,6% |
| EAT | 30 Sep. 2025 | 7.268 | $1.310.638 | 80,4% |
| PNC | 31 Maret 2026 | 6.259 | $1.306.476 | 17,6% |
| MDLZ | 30 Sep. 2025 | 19.221 | $1.296.244 | 3,3% |
| CFR | 30 Sep. 2025 | 10.023 | $1.288.356 | 30,2% |
| FIVE | 30 Sep. 2025 | 9.784 | $1.283.465 | 55,9% |
| MBB | 31 Maret 2026 | 13.446 | $1.280.329 | |
| MU | 31 Maret 2026 | 4.479 | $1.278.352 | 176,6% |
| LMT | 31 Des. 2025 | 2.530 | $1.263.001 | 20,6% |
| VTI | 30 Juni 2025 | 4.463 | $1.226.637 | Tidak lagi dilacak |
| CVLT | 30 Sep. 2025 | 7.027 | $1.225.017 | -28,9% |
| UBER | 31 Maret 2026 | 14.934 | $1.220.256 | 10,8% |
| TPR | 30 Sep. 2025 | 13.695 | $1.202.558 | 15,3% |
| TLH | 31 Des. 2025 | 11.573 | $1.191.903 | Tidak lagi dilacak |
| PODD | 30 Sep. 2025 | 3.781 | $1.187.914 | -50,9% |
| SPBO | 31 Maret 2026 | 39.751 | $1.166.294 | Tidak lagi dilacak |
| RMD | 30 Sep. 2025 | 4.476 | $1.154.808 | -15,8% |
| FOXA | 30 Sep. 2025 | 20.555 | $1.151.902 | 8,4% |
| BKR | 30 Juni 2025 | 26.203 | $1.151.622 | 69,3% |
| CRUS | 30 Sep. 2025 | 11.029 | $1.149.829 | -5,3% |
| BAC | 30 Sep. 2025 | 24.279 | $1.148.860 | 21,9% |
| SCHG | 31 Des. 2025 | 35.243 | $1.124.623 | Tidak lagi dilacak |
| EXEL | 30 Sep. 2025 | 25.165 | $1.109.148 | 31,3% |
| FIX | 30 Sep. 2025 | 2.054 | $1.101.376 | 102,0% |
| XFIV | 30 Juni 2025 | 22.265 | $1.092.766 | Tidak lagi dilacak |
| CVS | 30 Juni 2026 | 15.160 | $1.088.791 | -9,1% |
| T | 31 Maret 2026 | 43.690 | $1.085.292 | -12,9% |
| UTHR | 30 Sep. 2025 | 3.770 | $1.083.310 | 25,1% |
| XTRE | 30 Juni 2025 | 21.866 | $1.083.023 | Tidak lagi dilacak |
| TEL | 30 Juni 2026 | 5.117 | $1.069.555 | -0,4% |
| SFM | 30 Sep. 2025 | 6.470 | $1.065.221 | -27,7% |
| BUFR | 30 Sep. 2025 | 33.347 | $1.060.435 | Tidak lagi dilacak |
| XOM | 30 Juni 2026 | 6.245 | $1.059.574 | 22,5% |
| XTRE | 31 Maret 2026 | 21.252 | $1.057.538 | Tidak lagi dilacak |
| HON | 31 Maret 2026 | 5.340 | $1.041.782 | -2,1% |
| FREL | 31 Maret 2026 | 38.585 | $1.037.549 | Tidak lagi dilacak |
| WTFC | 30 Sep. 2025 | 8.346 | $1.034.738 | 15,5% |
| VIGI | 31 Des. 2025 | 11.546 | $1.034.238 | |
| JPIB | 30 Sep. 2025 | 20.802 | $1.011.393 | Tidak lagi dilacak |
| TLT | 31 Des. 2025 | 11.311 | $1.010.864 | |
| CRM | 31 Maret 2026 | 3.799 | $1.006.394 | 10,2% |
| TSCO | 30 Juni 2025 | 18.187 | $1.002.104 | -33,8% |
| UVIX | 30 Sep. 2025 | 44.483 | $998.199 | Tidak lagi dilacak |
| PAUG | 31 Des. 2025 | 23.450 | $995.922 | Tidak lagi dilacak |
| CMI | 30 Sep. 2025 | 3.030 | $992.325 | 42,6% |
| SKOR | 30 Juni 2025 | 20.466 | $989.122 | |
| AMD | 31 Maret 2026 | 4.613 | $987.922 | 129,1% |
| ATR | 31 Maret 2026 | 8.085 | $986.048 | 4,7% |
| SPBO | 30 Juni 2025 | 33.928 | $984.930 | Tidak lagi dilacak |
| VZ | 31 Maret 2026 | 23.641 | $962.935 | -1,6% |
| AMGN | 31 Maret 2026 | 2.935 | $960.943 | 24,0% |
| AVIG | 31 Maret 2026 | 22.867 | $958.654 | Tidak lagi dilacak |
| ILTB | 30 Juni 2025 | 19.081 | $954.050 | Tidak lagi dilacak |
| PH | 30 Sep. 2025 | 1.364 | $952.713 | 34,4% |
| GM | 30 Sep. 2025 | 19.340 | $951.721 | 38,1% |
| ABT | 31 Maret 2026 | 7.508 | $940.678 | 11,9% |
| BINC | 31 Des. 2025 | 17.590 | $936.492 | Tidak lagi dilacak |
| XTWY | 30 Juni 2025 | 23.273 | $933.508 | Tidak lagi dilacak |
| AMAT | 30 Juni 2025 | 6.359 | $922.818 | 169,9% |
| AMAT | 31 Maret 2026 | 3.575 | $918.740 | 44,5% |
| TJX | 30 Sep. 2025 | 7.434 | $918.026 | -1,9% |
| ZJUN | 31 Des. 2025 | 34.468 | $912.885 | Tidak lagi dilacak |
| CNC | 30 Sep. 2025 | 16.776 | $910.601 | 79,2% |
| PLTR | 31 Maret 2026 | 4.980 | $885.197 | 19,4% |
| DKS | 30 Juni 2025 | 4.391 | $885.050 | -6,5% |
| GGG | 31 Maret 2026 | 10.785 | $884.047 | -2,4% |
| UHS | 30 Sep. 2025 | 4.834 | $875.679 | -14,6% |
| ADBE | 31 Des. 2025 | 2.465 | $869.529 | -21,8% |
| BYD | 30 Sep. 2025 | 11.110 | $869.135 | -5,2% |
| ORCL | 31 Maret 2026 | 4.459 | $869.106 | -3,1% |
| EOG | 31 Maret 2026 | 8.194 | $860.478 | 5,8% |
| SYF | 31 Maret 2026 | 10.288 | $858.328 | 12,4% |
| SCHZ | 31 Des. 2025 | 36.413 | $854.613 | Tidak lagi dilacak |
| OEF | 31 Des. 2025 | 2.553 | $849.741 | Tidak lagi dilacak |
| ZSEP | 31 Des. 2025 | 31.537 | $835.434 | Tidak lagi dilacak |
| EMXC | 31 Des. 2025 | 12.371 | $835.166 | |
| DOCU | 30 Sep. 2025 | 10.506 | $818.312 | -13,6% |
| EGP | 31 Maret 2026 | 4.578 | $815.526 | 9,0% |
| HOOD | 31 Des. 2025 | 5.684 | $813.835 | -13,2% |
| IXUS | 31 Des. 2025 | 9.846 | $813.095 | |
| APPF | 30 Sep. 2025 | 3.488 | $803.217 | -21,3% |
| AVIG | 30 Juni 2025 | 19.402 | $803.048 | Tidak lagi dilacak |
| OZK | 30 Sep. 2025 | 16.863 | $793.573 | -3,2% |
| UNH | 30 Sep. 2025 | 2.543 | $793.269 | 13,6% |
| NFLX | 31 Maret 2026 | 8.413 | $788.803 | -16,1% |
| PHM | 30 Juni 2025 | 7.366 | $757.225 | 21,7% |
| PANW | 31 Maret 2026 | 4.090 | $753.378 | 121,9% |
| XTWY | 31 Maret 2026 | 19.748 | $747.264 | Tidak lagi dilacak |
| BRKB | 30 Juni 2025 | 1.400 | $745.612 | Tidak lagi dilacak |
| NOC | 30 Juni 2026 | 1.088 | $742.513 | 13,6% |
| DE | 31 Des. 2025 | 1.613 | $737.560 | 29,3% |
| HALO | 30 Juni 2025 | 11.542 | $736.495 | 104,3% |
| CGMS | 31 Des. 2025 | 26.534 | $736.319 | Tidak lagi dilacak |
| R | 31 Maret 2026 | 3.838 | $734.555 | 21,3% |
| TJX | 30 Juni 2026 | 4.571 | $729.989 | -6,4% |
| IXN | 31 Des. 2025 | 6.981 | $720.561 | Tidak lagi dilacak |
| IAGG | 31 Des. 2025 | 13.942 | $714.249 | Tidak lagi dilacak |
| SPSB | 31 Des. 2025 | 23.463 | $710.709 | Tidak lagi dilacak |
| SMLF | 31 Des. 2025 | 9.546 | $709.745 | Tidak lagi dilacak |
| BMY | 31 Maret 2026 | 13.022 | $702.434 | 10,1% |
| RITM | 30 Sep. 2025 | 61.685 | $696.424 | -9,1% |
| CALM | 30 Sep. 2025 | 6.938 | $691.233 | -14,2% |
| MPC | 30 Juni 2025 | 4.655 | $678.187 | 119,4% |
| CB | 30 Juni 2026 | 2.056 | $669.983 | 0,4% |
| ETN | 31 Des. 2025 | 1.779 | $665.791 | 30,8% |
| FIXD | 30 Sep. 2025 | 15.104 | $662.947 | |
| COLB | 30 Sep. 2025 | 28.193 | $659.152 | 20,0% |
| ABBV | 30 Juni 2026 | 3.029 | $658.827 | 5,4% |
| GE | 31 Maret 2026 | 2.122 | $653.638 | 24,4% |
| CHWY | 31 Maret 2026 | 19.773 | $653.498 | -13,0% |
| NEE | 30 Juni 2026 | 6.988 | $649.019 | -2,3% |
| BUFR | 31 Maret 2025 | 21.042 | $641.150 | Tidak lagi dilacak |
| ITOT | 31 Des. 2025 | 4.373 | $637.037 | Tidak lagi dilacak |
| FLRN | 31 Des. 2025 | 20.371 | $628.649 | Tidak lagi dilacak |
| BAC | 30 Juni 2026 | 12.816 | $624.787 | 10,4% |
| WMB | 30 Juni 2026 | 8.534 | $621.105 | -1,3% |
| MBB | 30 Juni 2025 | 6.598 | $618.760 | |
| XLU | 31 Des. 2025 | 6.900 | $601.749 | Tidak lagi dilacak |
| EPS | 31 Des. 2025 | 8.721 | $601.226 | Tidak lagi dilacak |
| THRO | 31 Des. 2025 | 15.714 | $594.932 | Tidak lagi dilacak |
| VBR | 31 Des. 2025 | 2.830 | $590.757 | Tidak lagi dilacak |
| GD | 30 Juni 2026 | 1.711 | $587.249 | 10,6% |
| MCD | 30 Juni 2026 | 1.876 | $583.179 | 0,2% |
| OZK | 31 Maret 2026 | 12.645 | $581.923 | 7,6% |
| BAI | 31 Des. 2025 | 17.021 | $581.437 | Tidak lagi dilacak |
| PM | 30 Juni 2026 | 3.516 | $581.406 | 5,6% |
| AYI | 30 Sep. 2025 | 1.948 | $581.166 | 0,3% |
| PH | 30 Juni 2026 | 642 | $574.744 | 4,2% |
| LGLV | 31 Des. 2025 | 3.223 | $574.210 | Tidak lagi dilacak |
| NKE | 31 Des. 2025 | 8.211 | $572.553 | -36,3% |
| BABA | 31 Des. 2025 | 3.194 | $571.031 | -14,5% |
| GWW | 30 Juni 2025 | 570 | $563.063 | 25,1% |
| UVIX | 30 Juni 2026 | 63.775 | $552.292 | Tidak lagi dilacak |
| COST | 31 Des. 2025 | 594 | $550.142 | 8,7% |
| SPTI | 31 Maret 2026 | 19.068 | $549.921 | Tidak lagi dilacak |
| MA | 30 Juni 2026 | 1.087 | $543.130 | 12,3% |
| FTNT | 31 Maret 2026 | 6.727 | $534.191 | 85,6% |
| IBMN | 31 Des. 2025 | 19.800 | $530.442 | Tidak lagi dilacak |
| CMCSA | 30 Juni 2026 | 18.469 | $530.253 | 8,5% |
| VUG | 30 Juni 2026 | 1.207 | $527.337 | Tidak lagi dilacak |
| BUFQ | 31 Maret 2025 | 16.540 | $519.853 | Tidak lagi dilacak |
| MRSH | 30 Juni 2026 | 2.984 | $517.575 | 12,9% |
| KNG | 31 Maret 2025 | 10.190 | $511.670 | Tidak lagi dilacak |
| NSC | 31 Des. 2025 | 1.686 | $506.491 | 20,1% |
| BLK | 30 Juni 2026 | 525 | $504.898 | 19,8% |
| TSN | 31 Maret 2026 | 8.579 | $502.973 | -8,3% |
| TSM | 31 Des. 2025 | 1.789 | $499.765 | 35,8% |
| VIG | 31 Des. 2025 | 2.312 | $499.064 | Tidak lagi dilacak |
| RLI | 30 Juni 2025 | 6.199 | $497.966 | -10,1% |
| TMHC | 30 Juni 2025 | 8.269 | $496.471 | Tidak lagi dilacak |
| MTH | 30 Sep. 2025 | 7.382 | $494.373 | 0,6% |
| FLDR | 31 Maret 2026 | 9.801 | $492.304 | Tidak lagi dilacak |
| TSN | 30 Juni 2025 | 7.670 | $489.422 | 5,1% |
| DIA | 31 Des. 2025 | 1.043 | $483.681 | Tidak lagi dilacak |
| VIOO | 30 Sep. 2025 | 4.774 | $483.419 | Tidak lagi dilacak |
| BUFQ | 30 Sep. 2025 | 14.466 | $480.272 | Tidak lagi dilacak |
| AMLP | 31 Maret 2025 | 9.946 | $479.023 | Tidak lagi dilacak |
| DIVB | 31 Des. 2025 | 9.138 | $477.469 | Tidak lagi dilacak |
| SHYG | 31 Des. 2025 | 10.977 | $475.304 | Tidak lagi dilacak |
| DHR | 30 Juni 2026 | 2.503 | $474.569 | 12,6% |
| FVD | 30 Sep. 2025 | 10.562 | $472.134 | Tidak lagi dilacak |
| UBER | 30 Sep. 2025 | 5.005 | $466.967 | -18,7% |
| VLUE | 31 Des. 2025 | 3.719 | $465.155 | Tidak lagi dilacak |
| FVD | 31 Maret 2025 | 10.626 | $463.760 | Tidak lagi dilacak |
| IWR | 30 Sep. 2025 | 5.020 | $461.723 | Tidak lagi dilacak |
| IAU | 31 Maret 2026 | 5.681 | $461.127 | Tidak lagi dilacak |
| KNG | 30 Sep. 2025 | 9.299 | $456.593 | Tidak lagi dilacak |
| MRVL | 30 Sep. 2025 | 5.845 | $452.403 | 189,3% |
| GLD | 30 Sep. 2025 | 1.468 | $447.496 | Tidak lagi dilacak |
| BA | 30 Sep. 2025 | 2.128 | $445.883 | 1,6% |
| CVX | 30 Juni 2026 | 2.152 | $445.330 | 25,4% |
| DVYE | 31 Des. 2025 | 14.944 | $443.699 | Tidak lagi dilacak |
| CVNA | 30 Sep. 2025 | 1.309 | $441.081 | -81,4% |
| KKR | 31 Maret 2026 | 3.450 | $439.805 | 18,3% |
| PDI | 30 Sep. 2025 | 23.159 | $439.342 | -23,7% |
| SRE | 31 Maret 2026 | 4.969 | $438.713 | -10,8% |
| NEM | 31 Maret 2026 | 4.386 | $437.942 | 17,2% |
| CME | 30 Sep. 2025 | 1.583 | $436.306 | -0,4% |
| MU | 30 Sep. 2025 | 3.526 | $434.580 | 458,4% |
| EMB | 31 Des. 2025 | 4.549 | $433.019 | |
| VEEV | 30 Sep. 2025 | 1.503 | $432.834 | -15,4% |
| CAH | 30 Sep. 2025 | 2.571 | $431.928 | 47,7% |
| XYL | 30 Sep. 2025 | 3.337 | $431.674 | -21,6% |
| EW | 30 Sep. 2025 | 5.507 | $430.702 | 18,0% |
| BSX | 30 Sep. 2025 | 3.999 | $429.533 | -47,3% |
| CTSH | 30 Sep. 2025 | 5.464 | $426.356 | -8,7% |
| RTX | 31 Maret 2026 | 2.324 | $426.222 | 12,6% |
| COP | 30 Juni 2026 | 3.224 | $425.531 | 29,7% |
| SYK | 31 Des. 2025 | 1.147 | $424.198 | -3,3% |
| MNST | 30 Sep. 2025 | 6.771 | $424.135 | -29,0% |
| ADSK | 30 Sep. 2025 | 1.364 | $422.253 | -20,2% |
| SCHF | 31 Des. 2025 | 18.136 | $422.220 | Tidak lagi dilacak |
| MO | 31 Maret 2026 | 7.306 | $421.264 | 0,5% |
| D | 31 Maret 2026 | 7.159 | $419.446 | 10,4% |
| COM | 31 Des. 2025 | 14.445 | $415.038 | Tidak lagi dilacak |
| DT | 30 Sep. 2025 | 7.513 | $414.793 | 2,2% |
| EFA | 31 Des. 2025 | 4.442 | $414.750 | Tidak lagi dilacak |
| RKLB | 31 Des. 2025 | 8.580 | $411.068 | 5,3% |
| IBM | 31 Maret 2026 | 1.383 | $409.694 | -2,6% |
| CMBS | 31 Maret 2026 | 8.338 | $409.229 | Tidak lagi dilacak |
| BBIO | 30 Sep. 2025 | 9.476 | $409.174 | 60,3% |
| MRK | 30 Juni 2026 | 3.385 | $407.202 | 17,0% |
| FMAT | 30 Juni 2025 | 8.411 | $406.420 | Tidak lagi dilacak |
| PFE | 31 Maret 2026 | 16.314 | $406.219 | -0,9% |
| YUM | 30 Juni 2025 | 2.579 | $405.869 | -0,6% |
| DASH | 30 Juni 2025 | 2.219 | $405.567 | -10,1% |
| BRO | 30 Juni 2025 | 3.245 | $403.678 | -35,1% |
| SPMO | 31 Des. 2025 | 3.329 | $403.009 | Tidak lagi dilacak |
| VRNA | 30 Sep. 2025 | 4.249 | $401.870 | Tidak lagi dilacak |
| TPH | 31 Maret 2026 | 12.768 | $401.810 | Tidak lagi dilacak |
| APH | 30 Juni 2025 | 6.112 | $400.886 | 55,6% |
| OKTA | 30 Juni 2025 | 3.790 | $398.784 | 37,1% |
| INCY | 30 Juni 2026 | 4.214 | $396.622 | 13,0% |
| HUM | 30 Juni 2025 | 1.498 | $396.371 | 56,6% |
| ZTS | 31 Maret 2026 | 3.144 | $395.577 | -35,9% |
| USB | 31 Maret 2026 | 7.383 | $393.991 | 20,3% |
| EXE | 30 Juni 2025 | 3.527 | $392.625 | -17,0% |
| PEP | 31 Maret 2026 | 2.726 | $391.350 | -8,4% |
| PSEP | 31 Des. 2025 | 9.074 | $389.728 | Tidak lagi dilacak |
| LDEM | 31 Des. 2025 | 6.573 | $387.365 | 4,8% |
| F | 31 Maret 2026 | 29.438 | $386.227 | 21,2% |
| DAVE | 30 Sep. 2025 | 1.436 | $385.437 | 70,5% |
| EIX | 31 Maret 2026 | 6.390 | $383.528 | 1,9% |
| BSV | 31 Des. 2025 | 4.850 | $382.758 | Tidak lagi dilacak |
| CRWD | 31 Des. 2025 | 778 | $381.516 | -57,8% |
| WPM | 31 Maret 2026 | 3.227 | $379.323 | 12,5% |
| HYMB | 31 Des. 2025 | 15.190 | $378.687 | Tidak lagi dilacak |
| FIDU | 30 Juni 2025 | 5.504 | $376.858 | Tidak lagi dilacak |
| SLAB | 30 Sep. 2025 | 2.553 | $376.210 | 66,9% |
| PRU | 31 Maret 2026 | 3.328 | $375.665 | 24,5% |
| LITE | 30 Sep. 2025 | 3.942 | $374.727 | 404,3% |
| FMB | 31 Des. 2025 | 7.378 | $374.076 | |
| HWM | 30 Juni 2025 | 2.880 | $373.622 | 50,5% |
| APD | 31 Maret 2026 | 1.512 | $373.494 | 6,1% |
| HBAN | 31 Maret 2026 | 21.502 | $373.060 | 9,6% |
| PCTY | 30 Sep. 2025 | 2.047 | $370.896 | -5,8% |
| NEAR | 31 Des. 2025 | 7.218 | $370.139 | Tidak lagi dilacak |
| KBH | 30 Juni 2025 | 6.352 | $369.179 | 4,1% |
| MTSI | 30 Sep. 2025 | 2.572 | $368.542 | 113,0% |
| KO | 30 Juni 2026 | 4.840 | $368.082 | 12,1% |
| SGOV | 31 Des. 2025 | 3.652 | $367.756 | 0,2% |
| SPDW | 31 Des. 2025 | 8.573 | $366.839 | Tidak lagi dilacak |
| VCLT | 31 Des. 2025 | 4.717 | $366.297 | |
| NRIX | 30 Sep. 2025 | 32.087 | $365.471 | 191,9% |
| CRMD | 30 Sep. 2025 | 29.661 | $365.424 | -26,7% |
| SAH | 30 Sep. 2025 | 4.530 | $362.083 | 3,2% |
| JEPI | 31 Des. 2025 | 6.325 | $361.158 | Tidak lagi dilacak |
| BK | 30 Juni 2025 | 4.303 | $360.893 | Tidak lagi dilacak |
| EMR | 31 Maret 2026 | 2.702 | $358.609 | 18,6% |
| LTH | 30 Juni 2025 | 11.867 | $358.383 | 47,9% |
| FLDR | 30 Juni 2025 | 7.148 | $358.258 | Tidak lagi dilacak |
| VIAV | 30 Juni 2025 | 31.984 | $357.901 | 283,1% |
| OMC | 31 Maret 2026 | 4.430 | $357.723 | 15,8% |
| AEIS | 30 Sep. 2025 | 2.697 | $357.353 | 71,2% |
| VYMI | 31 Maret 2026 | 3.961 | $356.490 | |
| PZA | 31 Des. 2025 | 15.439 | $356.487 | Tidak lagi dilacak |
| INTU | 30 Sep. 2025 | 452 | $356.009 | -47,0% |
| AGGH | 30 Sep. 2025 | 17.121 | $353.395 | Tidak lagi dilacak |
| ZMAR | 31 Des. 2025 | 13.024 | $352.693 | Tidak lagi dilacak |
| MDGL | 30 Juni 2025 | 1.064 | $352.429 | 77,1% |
| VTV | 30 Juni 2026 | 1.793 | $351.790 | Tidak lagi dilacak |
| MCO | 30 Juni 2025 | 755 | $351.596 | -0,4% |
| TT | 31 Des. 2025 | 833 | $351.493 | 16,7% |
| PTCT | 30 Juni 2025 | 6.893 | $351.267 | 49,4% |
| VTEB | 31 Des. 2025 | 7.013 | $351.141 | Tidak lagi dilacak |
| MTUM | 31 Des. 2025 | 1.366 | $350.311 | Tidak lagi dilacak |
| ANF | 30 Juni 2025 | 4.586 | $350.232 | 26,1% |
| AXP | 31 Des. 2025 | 1.048 | $348.240 | -9,6% |
| COIN | 30 Juni 2025 | 2.020 | $347.905 | -51,4% |
| EPAM | 30 Sep. 2025 | 1.966 | $347.628 | -27,3% |
| UMBF | 30 Juni 2025 | 3.426 | $346.369 | 39,6% |
| CFG | 31 Maret 2026 | 5.906 | $344.969 | 16,8% |
| FRME | 30 Juni 2025 | 8.522 | $344.630 | 9,7% |
| UNP | 30 Juni 2026 | 1.420 | $344.520 | 10,9% |
| TWST | 30 Juni 2025 | 8.769 | $344.271 | 273,6% |
| DFAC | 31 Maret 2026 | 8.692 | $344.116 | Tidak lagi dilacak |
| CBSH | 30 Sep. 2025 | 5.535 | $344.111 | -1,5% |
| URBN | 30 Sep. 2025 | 4.743 | $344.057 | 3,4% |
| CMBS | 30 Juni 2025 | 7.155 | $343.440 | Tidak lagi dilacak |
| TTMI | 30 Sep. 2025 | 8.390 | $342.480 | 99,3% |
| CF | 30 Sep. 2025 | 3.722 | $342.424 | 41,0% |
| TEAM | 30 Juni 2025 | 1.607 | $341.021 | -13,5% |
| IOT | 30 Sep. 2025 | 8.564 | $340.676 | 6,4% |
| NNI | 30 Sep. 2025 | 2.804 | $339.620 | 0,9% |
| FN | 30 Juni 2025 | 1.719 | $339.520 | 50,5% |
| SWKS | 31 Maret 2026 | 5.349 | $339.180 | 30,0% |
| BTSG | 30 Sep. 2025 | 14.348 | $338.469 | 101,6% |
| VCIT | 31 Maret 2026 | 4.037 | $338.102 | |
| TTAN | 30 Sep. 2025 | 3.154 | $338.046 | -5,0% |
| OSBC | 30 Sep. 2025 | 18.953 | $336.226 | 44,4% |
| QTWO | 30 Sep. 2025 | 3.590 | $335.988 | -11,6% |
| COHR | 30 Sep. 2025 | 3.761 | $335.519 | 160,3% |
| PHR | 30 Sep. 2025 | 11.789 | $335.515 | -49,1% |
| ASAN | 30 Sep. 2025 | 24.850 | $335.475 | -29,3% |
| QGENXXXX | 30 Sep. 2025 | 6.977 | $335.315 | Tidak lagi dilacak |
| TMDX | 30 Sep. 2025 | 2.502 | $335.293 | -16,5% |
| KRP | 30 Sep. 2025 | 24.003 | $335.082 | 12,6% |
| SPGI | 31 Maret 2026 | 640 | $334.457 | 1,0% |
| LASR | 30 Sep. 2025 | 16.973 | $334.029 | 61,5% |
| AVPT | 30 Sep. 2025 | 17.286 | $333.793 | -12,8% |
| AMBA | 30 Sep. 2025 | 5.049 | $333.563 | -10,6% |
| HAFC | 30 Juni 2025 | 14.660 | $332.196 | 25,6% |
| RBRK | 30 Sep. 2025 | 3.707 | $332.110 | 21,6% |
| KYMR | 30 Sep. 2025 | 7.594 | $331.402 | 119,7% |
| CSIQ | 30 Sep. 2025 | 30.002 | $331.222 | 19,6% |
| SWKS | 30 Sep. 2025 | 4.439 | $330.794 | -9,6% |
| TALO | 30 Sep. 2025 | 38.986 | $330.601 | 91,9% |
| INTC | 31 Des. 2025 | 9.852 | $330.537 | 146,4% |
| KEY | 31 Maret 2026 | 16.001 | $330.261 | 9,3% |
| TRMK | 30 Juni 2025 | 9.562 | $329.793 | 27,1% |
| ADMA | 30 Juni 2025 | 16.562 | $328.590 | -45,6% |
| BCRX | 30 Sep. 2025 | 36.660 | $328.474 | 29,6% |
| AVDL | 30 Sep. 2025 | 37.067 | $328.043 | Tidak lagi dilacak |
| FTCS | 30 Sep. 2025 | 3.608 | $328.014 | |
| PFBC | 30 Juni 2025 | 3.910 | $327.111 | 18,7% |
| NTLA | 30 Sep. 2025 | 34.813 | $326.546 | -26,6% |
| LQDA | 30 Sep. 2025 | 26.132 | $325.605 | 220,6% |
| EVER | 30 Sep. 2025 | 13.465 | $325.584 | 9,4% |
| CHCO | 30 Sep. 2025 | 2.651 | $324.535 | 15,6% |
| LFMD | 30 Sep. 2025 | 23.808 | $324.265 | -50,4% |
| ENPH | 30 Juni 2025 | 5.222 | $324.025 | -3,3% |
| NWBI | 30 Sep. 2025 | 25.342 | $323.871 | 23,0% |
| NVCR | 30 Sep. 2025 | 18.131 | $322.732 | 40,7% |
| TROW | 31 Maret 2026 | 3.140 | $321.473 | 24,8% |
| SEI | 30 Sep. 2025 | 11.343 | $320.893 | 42,5% |
| CXM | 30 Sep. 2025 | 37.898 | $320.617 | -6,6% |
| PSNL | 30 Sep. 2025 | 48.822 | $320.272 | 153,1% |
| VCIT | 31 Maret 2025 | 3.985 | $319.874 | |
| ROOT | 30 Sep. 2025 | 2.499 | $319.797 | -35,6% |
| LIN | 30 Juni 2026 | 644 | $319.269 | -6,1% |
| EFSC | 30 Juni 2025 | 5.935 | $318.947 | 14,6% |
| HYLS | 30 Sep. 2025 | 7.614 | $318.375 | |
| GLDM | 31 Des. 2025 | 4.159 | $317.956 | Tidak lagi dilacak |
| CPF | 30 Juni 2025 | 11.751 | $317.747 | 32,9% |
| SYBT | 30 Juni 2025 | 4.600 | $317.676 | 4,2% |
| PAVE | 31 Des. 2025 | 6.663 | $317.359 | Tidak lagi dilacak |
| SLM | 30 Juni 2025 | 10.803 | $317.284 | -19,5% |
| OHI | 30 Juni 2025 | 8.332 | $317.283 | 28,8% |
| SUPN | 30 Juni 2025 | 9.685 | $317.184 | 51,8% |
| AVXC | 30 Sep. 2025 | 5.598 | $316.959 | |
| IDCC | 30 Sep. 2025 | 1.413 | $316.837 | 0,6% |
| CGCP | 31 Des. 2025 | 13.924 | $316.353 | Tidak lagi dilacak |
| ITRI | 30 Juni 2025 | 3.018 | $316.166 | -25,9% |
| TRV | 30 Juni 2025 | 1.195 | $316.029 | 35,9% |
| SOFI | 30 Juni 2025 | 27.168 | $315.964 | 1,0% |
| OKE | 31 Maret 2026 | 4.293 | $315.536 | 7,3% |
| SYNA | 30 Sep. 2025 | 4.866 | $315.414 | 46,0% |
| VB | 31 Des. 2025 | 1.237 | $314.592 | Tidak lagi dilacak |
| HFWA | 30 Juni 2025 | 12.915 | $314.222 | 20,5% |
| CIVB | 30 Sep. 2025 | 13.529 | $313.873 | 33,3% |
| CTRE | 30 Juni 2025 | 10.973 | $313.608 | 31,1% |
| HTBK | 30 Juni 2025 | 32.933 | $313.522 | Tidak lagi dilacak |
| ARQT | 30 Sep. 2025 | 22.254 | $312.001 | 36,2% |
| UAUG | 31 Des. 2025 | 7.926 | $311.568 | Tidak lagi dilacak |
| FTQI | 31 Maret 2025 | 14.943 | $311.127 | |
| FFBC | 30 Sep. 2025 | 12.823 | $311.086 | 29,9% |
| ALLE | 30 Juni 2026 | 2.126 | $308.887 | 16,1% |
| AEP | 31 Maret 2026 | 2.665 | $307.301 | -3,0% |
| LKFN | 30 Sep. 2025 | 4.982 | $306.144 | -6,9% |
| QQQE | 31 Des. 2025 | 3.006 | $305.440 | |
| DOCS | 30 Juni 2025 | 5.230 | $303.497 | -58,1% |
| ZION | 30 Juni 2025 | 6.071 | $302.700 | 30,7% |
| IJH | 31 Des. 2025 | 4.633 | $302.350 | Tidak lagi dilacak |
| BLFS | 30 Sep. 2025 | 13.958 | $300.655 | 43,8% |
| TVTX | 30 Sep. 2025 | 20.313 | $300.632 | 171,3% |
| ES | 31 Maret 2026 | 4.460 | $300.292 | 4,2% |
| LULU | 31 Maret 2025 | 785 | $300.193 | -58,5% |
| OFG | 30 Sep. 2025 | 7.012 | $300.114 | 18,2% |
| PG | 30 Juni 2026 | 2.052 | $296.391 | -1,6% |
| QBTS | 30 Juni 2025 | 38.958 | $296.081 | Tidak lagi dilacak |
| ESTC | 30 Juni 2025 | 3.319 | $295.723 | 4,3% |
| DIS | 30 Juni 2026 | 3.054 | $294.345 | 12,2% |
| HDV | 31 Des. 2025 | 2.401 | $294.002 | Tidak lagi dilacak |
| SNV | 30 Juni 2025 | 6.288 | $293.901 | Tidak lagi dilacak |
| CRDO | 30 Juni 2025 | 7.318 | $293.891 | 149,2% |
| TRV | 31 Maret 2026 | 1.011 | $293.251 | 24,7% |
| GPC | 31 Maret 2026 | 2.382 | $292.891 | 24,7% |
| SPHY | 31 Maret 2026 | 12.373 | $292.869 | Tidak lagi dilacak |
| TEL | 31 Des. 2025 | 1.328 | $291.536 | -11,7% |
| THFF | 30 Juni 2025 | 5.948 | $291.333 | 44,9% |
| CUBI | 30 Juni 2025 | 5.780 | $290.156 | 33,8% |
| FTQI | 30 Sep. 2025 | 14.821 | $289.904 | |
| OBK | 30 Juni 2025 | 8.360 | $289.841 | 45,9% |
| WEC | 31 Maret 2026 | 2.746 | $289.593 | -5,4% |
| QNST | 30 Juni 2025 | 16.204 | $289.079 | 30,4% |
| XERS | 30 Juni 2025 | 52.530 | $288.390 | 91,2% |
| CGXU | 31 Des. 2025 | 9.724 | $288.025 | Tidak lagi dilacak |
| UAPR | 31 Des. 2025 | 8.951 | $287.685 | Tidak lagi dilacak |
| ALHC | 30 Juni 2025 | 15.449 | $287.660 | -6,9% |
| AFRM | 30 Juni 2025 | 6.364 | $287.589 | 10,4% |
| BFST | 30 Juni 2025 | 11.791 | $287.111 | 25,0% |
| DFAC | 30 Juni 2025 | 8.692 | $286.749 | Tidak lagi dilacak |
| STIP | 31 Des. 2025 | 2.773 | $286.617 | Tidak lagi dilacak |
| IBP | 30 Juni 2026 | 1.069 | $283.445 | 6,3% |
| HYDB | 30 Juni 2025 | 6.000 | $282.540 | Tidak lagi dilacak |
| BY | 30 Juni 2025 | 10.771 | $281.769 | 41,8% |
| FIVN | 30 Juni 2025 | 10.325 | $280.324 | 23,8% |
| WPM | 30 Juni 2025 | 3.607 | $280.068 | 64,1% |
| CVLT | 31 Maret 2026 | 2.231 | $279.678 | 72,2% |
| FLEX | 31 Des. 2025 | 4.803 | $278.430 | 83,9% |
| HD | 30 Juni 2026 | 842 | $276.925 | -4,2% |
| LOW | 30 Juni 2026 | 1.171 | $276.684 | -0,8% |
| KMB | 31 Maret 2026 | 2.730 | $275.430 | 13,2% |
| NVMI | 30 Juni 2025 | 1.492 | $275.020 | 39,5% |
| ICE | 31 Maret 2026 | 1.692 | $274.036 | 0,2% |
| LYB | 31 Maret 2026 | 6.313 | $273.353 | -15,3% |
| VGSH | 30 Sep. 2025 | 4.632 | $272.269 | |
| RF | 31 Maret 2026 | 9.980 | $270.458 | 16,7% |
| MDT | 30 Juni 2026 | 3.091 | $267.864 | 20,3% |
| GIS | 31 Maret 2026 | 5.741 | $266.957 | 7,0% |
| CSTL | 30 Juni 2025 | 13.313 | $266.526 | 63,1% |
| DKNG | 31 Des. 2025 | 7.120 | $266.288 | -24,3% |
| IWM | 31 Maret 2026 | 1.075 | $264.621 | Tidak lagi dilacak |
| ALAB | 30 Juni 2025 | 4.408 | $263.026 | 213,9% |
| ROK | 31 Des. 2025 | 751 | $262.497 | 11,7% |
| QHY | 30 Sep. 2025 | 5.682 | $261.948 | Tidak lagi dilacak |
| BUD | 31 Des. 2025 | 4.381 | $261.151 | 21,8% |
| QHY | 31 Maret 2025 | 5.774 | $260.654 | Tidak lagi dilacak |
| VRT | 31 Maret 2026 | 1.606 | $260.189 | 2,7% |
| BDX | 30 Juni 2026 | 1.645 | $258.709 | 23,8% |
| SWK | 31 Maret 2025 | 3.220 | $258.610 | 28,3% |
| IVV | 31 Maret 2026 | 376 | $257.711 | Tidak lagi dilacak |
| OXY | 31 Des. 2025 | 5.451 | $257.560 | 50,4% |
| AVB | 30 Juni 2026 | 1.575 | $257.276 | Tidak lagi dilacak |
| IHI | 31 Des. 2025 | 4.281 | $257.202 | Tidak lagi dilacak |
| BYD | 30 Juni 2026 | 3.127 | $256.977 | -7,2% |
| VXF | 31 Maret 2026 | 1.219 | $255.054 | Tidak lagi dilacak |
| FTCS | 31 Maret 2025 | 2.884 | $253.273 | |
| SCHI | 31 Des. 2025 | 10.970 | $253.188 | Tidak lagi dilacak |
| ICHR | 30 Juni 2025 | 11.188 | $252.961 | 204,1% |
| SLV | 31 Maret 2026 | 3.886 | $250.336 | Tidak lagi dilacak |
| EMR | 30 Juni 2025 | 2.279 | $249.870 | 16,6% |
| DG | 31 Des. 2025 | 2.416 | $249.719 | -8,2% |
| SCHR | 31 Des. 2025 | 9.924 | $249.390 | Tidak lagi dilacak |
| ZAPR | 31 Des. 2025 | 9.800 | $249.312 | Tidak lagi dilacak |
| JEPQ | 30 Juni 2025 | 4.813 | $249.217 | |
| CAG | 31 Maret 2026 | 14.358 | $248.537 | 3,2% |
| ACM | 31 Des. 2025 | 1.902 | $248.154 | -32,0% |
| DTE | 31 Maret 2026 | 1.918 | $247.383 | -4,7% |
| USMV | 31 Des. 2025 | 2.588 | $246.234 | Tidak lagi dilacak |
| BSX | 31 Maret 2026 | 2.574 | $245.431 | -18,0% |
| FDIS | 30 Juni 2025 | 2.895 | $244.656 | Tidak lagi dilacak |
| QQEW | 31 Maret 2025 | 1.956 | $244.421 | |
| EMLP | 30 Juni 2025 | 6.517 | $244.322 | Tidak lagi dilacak |
| UPST | 30 Juni 2025 | 5.274 | $242.763 | -54,5% |
| VO | 31 Des. 2025 | 822 | $241.454 | Tidak lagi dilacak |
| NBIS | 31 Des. 2025 | 2.140 | $240.258 | 158,0% |
| VBK | 31 Des. 2025 | 804 | $239.286 | Tidak lagi dilacak |
| WPC | 31 Maret 2026 | 3.717 | $239.274 | 6,1% |
| IBIT | 31 Maret 2026 | 4.808 | $238.718 | |
| VLO | 31 Maret 2026 | 1.462 | $237.999 | 41,0% |
| WPC | 30 Juni 2025 | 3.765 | $237.655 | 15,6% |
| SECT | 31 Des. 2025 | 3.764 | $237.207 | Tidak lagi dilacak |
| PSLV | 31 Maret 2026 | 9.994 | $236.358 | Tidak lagi dilacak |
| LAZ | 31 Maret 2026 | 4.853 | $235.662 | 4,9% |
| SHYD | 31 Des. 2025 | 10.263 | $235.023 | Tidak lagi dilacak |
| HYLS | 31 Maret 2025 | 5.666 | $234.191 | |
| PEP | 30 Juni 2025 | 1.560 | $234.003 | 7,7% |
| ACN | 30 Juni 2026 | 1.169 | $231.801 | 48,7% |
| ISRG | 31 Maret 2026 | 409 | $231.641 | -14,3% |
| UNH | 30 Juni 2026 | 856 | $231.579 | -5,6% |
| VV | 31 Des. 2025 | 751 | $231.203 | Tidak lagi dilacak |
| AFL | 31 Des. 2025 | 2.069 | $231.147 | 5,1% |
| IBKR | 31 Des. 2025 | 3.359 | $231.133 | 41,1% |
| SPYV | 31 Des. 2025 | 4.165 | $230.449 | Tidak lagi dilacak |
| TFC | 31 Maret 2026 | 4.677 | $230.155 | 10,2% |
| VLTO | 31 Des. 2025 | 2.158 | $230.064 | 0,2% |
| VWOB | 30 Juni 2026 | 3.493 | $229.514 | |
| QABA | 31 Maret 2025 | 4.130 | $229.474 | |
| VWOB | 31 Maret 2025 | 3.630 | $229.236 | |
| APLS | 30 Juni 2026 | 5.672 | $228.185 | Tidak lagi dilacak |
| FE | 31 Maret 2026 | 5.096 | $228.148 | -5,9% |
| VWOB | 30 Sep. 2025 | 3.481 | $227.485 | |
| MKSI | 31 Maret 2026 | 1.423 | $227.395 | 20,1% |
| HAL | 31 Maret 2026 | 8.044 | $227.323 | -7,6% |
| ADM | 31 Maret 2026 | 3.953 | $227.258 | 13,4% |
| SPTS | 31 Maret 2025 | 7.800 | $226.280 | Tidak lagi dilacak |
| REGN | 31 Maret 2026 | 293 | $226.159 | 8,1% |
| CMS | 31 Maret 2026 | 3.209 | $224.405 | -9,3% |
| CRM | 31 Maret 2025 | 666 | $222.665 | -23,4% |
| VEEV | 31 Maret 2026 | 997 | $222.560 | 43,4% |
| ASTS | 31 Des. 2025 | 4.496 | $220.664 | -9,9% |
| W | 31 Maret 2026 | 2.192 | $220.099 | 42,8% |
| GS | 31 Maret 2026 | 249 | $218.871 | 20,2% |
| VTIP | 31 Des. 2025 | 4.321 | $218.813 | |
| APPF | 30 Juni 2026 | 1.383 | $218.265 | 35,4% |
| FITB | 31 Maret 2026 | 4.662 | $218.228 | 18,1% |
| RDVI | 30 Sep. 2025 | 8.793 | $217.276 | Tidak lagi dilacak |
| ZBRA | 31 Maret 2026 | 888 | $215.624 | 68,4% |
| VWO | 31 Des. 2025 | 3.978 | $215.562 | Tidak lagi dilacak |
| PLTR | 31 Maret 2025 | 2.846 | $215.246 | 106,9% |
| IONQ | 31 Des. 2025 | 3.489 | $214.574 | -5,8% |
| CALM | 30 Juni 2026 | 2.706 | $214.180 | 0,3% |
| SPTS | 30 Sep. 2025 | 7.302 | $213.901 | Tidak lagi dilacak |
| CAT | 31 Des. 2025 | 447 | $213.317 | 41,1% |
| AME | 31 Maret 2026 | 1.038 | $213.112 | 12,0% |
| GOOG | 30 Juni 2025 | 1.359 | $212.316 | 91,7% |
| AEIS | 31 Maret 2026 | 1.010 | $211.464 | -9,7% |
| CGCB | 31 Des. 2025 | 7.939 | $211.019 | Tidak lagi dilacak |
| TEAM | 31 Maret 2026 | 1.297 | $210.295 | 157,5% |
| ENB | 31 Maret 2026 | 4.394 | $210.180 | -5,6% |
| SPTS | 31 Maret 2026 | 7.162 | $209.706 | Tidak lagi dilacak |
| VTI | 30 Juni 2026 | 652 | $209.180 | Tidak lagi dilacak |
| DDOG | 31 Maret 2026 | 1.538 | $209.153 | 97,1% |
| ORI | 31 Maret 2026 | 4.577 | $208.894 | 4,6% |
| RTX | 30 Juni 2025 | 1.572 | $208.227 | 48,8% |
| KVYO | 31 Maret 2026 | 6.403 | $207.905 | -6,9% |
| SCHX | 31 Des. 2025 | 7.872 | $207.364 | Tidak lagi dilacak |
| ICVT | 31 Des. 2025 | 2.069 | $207.003 | Tidak lagi dilacak |
| FNCL | 31 Maret 2026 | 2.634 | $204.767 | Tidak lagi dilacak |
| IP | 31 Maret 2026 | 5.196 | $204.670 | 15,2% |
| SW | 31 Maret 2026 | 5.289 | $204.526 | 22,9% |
| NOW | 31 Des. 2025 | 222 | $204.302 | -15,4% |
| CCJ | 31 Des. 2025 | 2.426 | $203.523 | 4,1% |
| APTV | 31 Des. 2025 | 2.359 | $203.393 | -36,9% |
| ZJUL | 31 Des. 2025 | 7.054 | $202.661 | Tidak lagi dilacak |
| ROKU | 31 Maret 2026 | 1.866 | $202.442 | 66,2% |
| ADP | 31 Des. 2025 | 689 | $202.265 | 8,6% |
| ESTC | 31 Maret 2026 | 2.678 | $202.028 | 76,0% |
| UPWK | 31 Maret 2026 | 10.187 | $201.906 | -20,3% |
| ZION | 31 Maret 2026 | 3.437 | $201.202 | 17,8% |
| FTSM | 30 Sep. 2025 | 3.349 | $200.506 | |
| NVT | 31 Maret 2026 | 1.965 | $200.371 | 30,9% |
| GTM | 31 Maret 2026 | 19.567 | $198.996 | -36,5% |
| PR | 31 Maret 2026 | 13.821 | $193.909 | 12,0% |
| HBNC | 31 Maret 2026 | 11.184 | $189.681 | 17,9% |
| NVCR | 31 Maret 2026 | 14.646 | $189.373 | 66,8% |
| TALO | 31 Maret 2026 | 16.930 | $186.569 | 16,8% |
| SNAP | 31 Maret 2026 | 22.785 | $183.875 | 13,8% |
| AUPH | 31 Maret 2026 | 11.348 | $181.001 | 17,9% |
| FIGS | 31 Maret 2026 | 15.675 | $178.068 | -4,2% |
| PHR | 31 Maret 2026 | 10.379 | $175.613 | 42,7% |
| AMN | 31 Maret 2026 | 11.013 | $173.565 | 92,0% |
| CRMD | 31 Maret 2026 | 14.905 | $173.345 | 25,6% |
| BUYW | 31 Des. 2025 | 10.702 | $152.075 | Tidak lagi dilacak |
| FLYW | 30 Juni 2026 | 11.607 | $135.105 | 8,0% |
| APLE | 31 Maret 2026 | 11.138 | $131.986 | 41,3% |
| EOSE | 31 Des. 2025 | 10.705 | $121.930 | -68,5% |
| LPTH | 30 Juni 2026 | 11.766 | $118.013 | -21,3% |
| MBLY | 30 Juni 2026 | 16.460 | $113.080 | -5,1% |
| NRDS | 30 Juni 2026 | 10.825 | $112.364 | 9,5% |
| MAX | 30 Juni 2026 | 11.957 | $111.200 | 6,4% |
| FSCO | 31 Des. 2025 | 15.998 | $110.546 | -17,8% |
| FTF | 31 Des. 2025 | 15.720 | $100.136 | Tidak lagi dilacak |
| VGI | 31 Des. 2025 | 11.427 | $90.770 | -6,9% |
| PFN | 31 Des. 2025 | 11.800 | $89.562 | -6,1% |
| EHI | 31 Des. 2025 | 12.628 | $83.345 | -9,0% |
| GUT | 31 Des. 2025 | 13.222 | $80.262 | 7,0% |
| HIX | 31 Des. 2025 | 17.412 | $75.742 | -4,3% |
| PCF | 31 Des. 2025 | 11.196 | $71.095 | -13,3% |
| PHK | 31 Des. 2025 | 13.125 | $65.494 | -6,3% |
| GAB | 31 Maret 2026 | 10.555 | $65.124 | 1,7% |
| NRO | 31 Des. 2025 | 16.481 | $53.234 | Tidak lagi dilacak |
| HIO | 31 Des. 2025 | 12.999 | $49.916 | -4,2% |
| PPT | 31 Des. 2025 | 12.003 | $44.291 | -3,1% |
| DHY | 31 Des. 2025 | 21.221 | $43.715 | Tidak lagi dilacak |
| AWP | 31 Des. 2025 | 10.450 | $41.487 | 2,6% |
| FCO | 31 Des. 2025 | 11.567 | $34.470 | Tidak lagi dilacak |
| DHF | 31 Des. 2025 | 10.743 | $27.824 | -4,2% |