OPTIMA CAPITAL LLC

CIK 2070972 · SEC EDGAR'da Görüntüle ↗

Portföy değeri ÇÇ: +17.6% 13F nakit açıklamaz

En iyi 10 pozisyon ağırlığı31,58%

En iyi 25 pozisyon ağırlığı58,32%

%1'in üzerindeki pozisyonlar30

Etkin pozisyon sayısı56,6

Yalnızca 13F uzun-öz sermaye varlıklarına dayanmaktadır (nakit, tahvil, kısa pozisyonlar açıklanmamıştır)

Ciro Q2 2026: 8,04% Tahmini alışlar $40.319.778 · satışlar $18.839.657

Medyan elde tutma süresi: 1,0 çeyrek Takip edilen Q1 2025–Q2 2026 · 11,5% hala tutuluyor

Yeni pozisyonlar20

Artırıldı91

Azaldı45

Kapalı14

Portföy Değeri $253.4M 13F değerine göre 9.337 içinde 5.758. · en iyi 61.7%

Pozisyonlar 165

Tarih itibarıyla 30 Haziran 2026 Q2 2026 itibarıyla veriler

Sektör dağılımı

Technology 3,9%

Communication Services 2,0%

Energy 1,8%

Retail 1,5%

Financials 1,2%

Industrials 1,1%

Healthcare 0,7%

Consumer Staples 0,6%

Consumer Discretionary 0,5%

Consumer products 0,1%

Diğer/Eşleştirilemeyen 86,5%

Tam portföy 165 pozisyonlar

Pozisyonları hisse senedi sembolüne veya şirket adına göre ara

					Seri
SPDW SPDR INDEX SHARES FUNDS	$11.700.243	4,62%	232.194	$7.894.642	Yukarı ×2
SPYM State Street SPDR Portfolio S&P 500 ETF	$9.810.697	3,87%	111.637	$1.768.483	Yukarı ×1
DFAC Dimensional ETF Trust	$9.691.222	3,82%	218.467	$1.544.484	Yukarı ×2
RSP Invesco Exchange-Traded Fund Trust	$8.610.375	3,40%	40.468	$2.450.969	Yukarı ×2
SPBU AIM ETF Products Trust	$7.904.433	3,12%	261.390	$1.037.433	Yukarı ×4
GVAL Cambria ETF Trust	$6.868.526	2,71%	190.686	$1.250.972	Yukarı ×4
JPIE J.P. Morgan Exchange-Traded Fund Trust	$6.771.817	2,67%	147.054	$843.177	Yukarı ×2
VTI VANGUARD INDEX FUNDS	$6.653.519	2,63%	17.981	$883.239	Aşağı ×1
GARP iShares Trust	$6.044.855	2,39%	73.227	$2.390.569	Yukarı ×1
IJR iShares Trust	$5.948.968	2,35%	40.112	$1.879.724	Yukarı ×2
RWL Invesco Exchange-Traded Fund Trust II	$5.871.722	2,32%	45.959	$1.194.310	Yukarı ×4
DBND DoubleLine ETF Trust	$5.658.830	2,23%	124.123	$-179.838	Aşağı ×1
JBND J.P. Morgan Exchange-Traded Fund Trust	$5.642.236	2,23%	105.462	$284.580	Yukarı ×2
DFAI Dimensional ETF Trust	$5.513.050	2,18%	133.650	$907.957	Yukarı ×6
QQQ Invesco QQQ Trust, Series 1	$5.317.110	2,10%	7.216	$1.423.244	Yukarı ×2
SPY SPY	$5.303.347	2,09%	7.086	$1.831.942	Yukarı ×2
VUSB VANGUARD BOND INDEX FUNDS	$5.130.030	2,02%	103.054	$3.896.758	Yukarı ×1
VIG VANGUARD SPECIALIZED FUNDS	$4.812.217	1,90%	20.337	$774.110	Yukarı ×6
AGGY WisdomTree Trust	$4.521.834	1,78%	103.998	$120.788	Yukarı ×2
WTV WisdomTree Trust	$3.861.860	1,52%	37.966	$243.771	Aşağı ×1
JPST J.P. Morgan Exchange-Traded Fund Trust	$3.512.649	1,39%	69.461	$-491.904	Aşağı ×1
IDMO Invesco Exchange-Traded Fund Trust II	$3.314.696	1,31%	54.979	$506.461	Yukarı ×2
VTWO Vanguard Russell 2000 ETF	$3.163.758	1,25%	26.056	$1.430.825	Yukarı ×2
USFR WisdomTree Trust	$3.093.095	1,22%	61.432	$939.408	Yukarı ×1
SCHB SCHWAB STRATEGIC TRUST	$3.031.502	1,20%	104.679	$444.945	Yukarı ×5
BUFB Innovator Laddered Allocation Buffer ETF	$2.981.428	1,18%	75.844	$558.078	Yukarı ×3
VOO VANGUARD INDEX FUNDS	$2.844.590	1,12%	4.150	$216.618	Aşağı ×1
VBR VANGUARD INDEX FUNDS	$2.696.636	1,06%	11.098	$461.555	Yukarı ×2
IGIB iShares 5-10 Year Investment Grade Corporate Bond ETF	$2.619.961	1,03%	49.275	$331.642	Yukarı ×2
GOOGL Alphabet Inc. - Class A Common Stock	$2.591.849	1,02%	7.253	$501.891	Aşağı ×3
IWM iShares Trust	$2.359.291	0,93%	7.853	$531.263	Yukarı ×1
DDWM WisdomTree Trust	$2.342.034	0,92%	50.715	$-33.301	Aşağı ×3
AMD Advanced Micro Devices, Inc. - Common Stock	$2.312.022	0,91%	3.980	$1.489.351	Aşağı ×1
XOM Exxon Mobil Corporation Common Stock	$2.277.693	0,90%	16.659	$-542.550	Yukarı ×2
BITB Bitwise Bitcoin ETF	$2.274.581	0,90%	71.393	$-318.868	Yukarı ×6
AMZN Amazon.com, Inc. - Common Stock	$2.122.179	0,84%	8.904	$164.025	Aşağı ×1
PSFF Pacer Funds Trust	$2.055.203	0,81%	59.901	$64.925	Aşağı ×2
RAAX VanEck ETF Trust	$1.855.683	0,73%	46.778		Yukarı ×1
VO VANGUARD INDEX FUNDS	$1.816.782	0,72%	22.550	$223.480	Yukarı ×2
VUG VANGUARD INDEX FUNDS	$1.815.893	0,72%	21.081	$167.210	Yukarı ×2
AAPL Apple Inc. - Common Stock	$1.701.139	0,67%	5.879	$228.062	Yukarı ×1
GDE WisdomTree Trust	$1.666.164	0,66%	27.272	$-474.681	Aşağı ×1
EES WisdomTree Trust	$1.644.253	0,65%	24.255	$236.850	Yukarı ×6
AAAU Goldman Sachs Physical Gold ETF Shares	$1.525.978	0,60%	38.564	$-611.372	Aşağı ×5
ORCL Oracle Corporation Common Stock	$1.469.017	0,58%	10.024	$4.476	Yukarı ×3
SPIN SSGA Active Trust	$1.452.998	0,57%	45.158	$331.993	Yukarı ×2
QQQM Invesco NASDAQ 100 ETF	$1.452.254	0,57%	4.793	$764.819	Yukarı ×1
SPYD SPDR SERIES TRUST	$1.339.995	0,53%	28.087	$108.856	Yukarı ×5
ZJUN Innovator Equity Defined Protection ETF - 1 Yr June	$1.224.447	0,48%	44.696
MSFT Microsoft Corporation - Common Stock	$1.173.996	0,46%	3.148	$74.653	Yukarı ×2
CGDV Capital Group Dividend Value ETF	$1.150.465	0,45%	23.281	$400.971	Yukarı ×1
IBND SPDR SERIES TRUST	$1.136.424	0,45%	36.447	$-303.677	Aşağı ×2
VEA VANGUARD TAX-MANAGED FUNDS	$1.094.798	0,43%	15.366	$22.640	Aşağı ×5
JEPQ JPMorgan Nasdaq Equity Premium Income ETF	$1.080.468	0,43%	17.580	$223.924	Yukarı ×3
BRK-B (olarak dosyalandı BRKB) Berkshire Hathaway Inc. Class B	$1.074.336	0,42%	2.147	$151.876	Yukarı ×6
PLTR Palantir Technologies Inc. - Class A Common Stock	$1.069.514	0,42%	9.167	$-266.755	Yukarı ×1
HYLB DBX ETF Trust	$1.068.693	0,42%	29.263	$125.683	Yukarı ×2
ZFEB Innovator Equity Defined Protection ETF - 1 Yr February	$977.894	0,39%	37.633	$30.238	Yukarı ×2
DFAE Dimensional ETF Trust	$973.349	0,38%	24.207	$177.197	Yukarı ×3
NVDA NVIDIA Corporation - Common Stock	$958.654	0,38%	4.791	$147.743	Yukarı ×2
META Meta Platforms, Inc. - Class A Common Stock	$941.848	0,37%	1.672	$44.732	Yukarı ×2
FFIV F5, Inc. - Common Stock	$932.583	0,37%	2.242	$-92.224	Aşağı ×1
BND Vanguard Total Bond Market ETF	$857.501	0,34%	11.681	$-72.552	Aşağı ×1
DFAU Dimensional ETF Trust	$840.742	0,33%	16.265	$107.762	Yukarı ×1
COST Costco Wholesale Corporation - Common Stock	$834.903	0,33%	892	$-55.335	Aşağı ×2
BKLN Invesco Exchange-Traded Fund Trust II	$794.797	0,31%	39.018	$-135.164	Aşağı ×4
QDPL Pacer Funds Trust	$791.426	0,31%	17.491	$73.538	Aşağı ×1
WGMI CoinShares Bitcoin Mining ETF	$770.085	0,30%	12.210		Yukarı ×1
RTX RTX Corporation Common Stock	$762.741	0,30%	4.020	$10.637	Yukarı ×6
IEFA iShares Trust	$754.869	0,30%	7.816	$208.883	Yukarı ×1
DFLV Dimensional ETF Trust	$731.490	0,29%	18.500	$70.855
VB VANGUARD INDEX FUNDS	$710.513	0,28%	2.344	$423.973	Yukarı ×2
SCHA SCHWAB STRATEGIC TRUST	$705.126	0,28%	19.516	$-119.117	Aşağı ×1
PKW Invesco BuyBack Achievers ETF	$704.994	0,28%	4.977	$52.908	Yukarı ×6
EVMO Morgan Stanley ETF Trust	$703.528	0,28%	14.028	$-90.622	Aşağı ×2
ZMAY Innovator Equity Defined Protection ETF - 1 Yr May	$698.588	0,28%	26.903		Yukarı ×1
CAT Caterpillar, Inc. Common Stock	$684.731	0,27%	643	$230.608	Yukarı ×2
EMBD Global X Funds	$681.338	0,27%	28.448	$234.576	Yukarı ×1
SPMO Invesco Exchange-Traded Fund Trust II	$644.193	0,25%	3.988	$397.345	Yukarı ×1
INTC Intel Corporation - Common Stock	$641.782	0,25%	4.596	$440.669	Yukarı ×1
SPHQ Invesco Exchange-Traded Fund Trust	$633.121	0,25%	7.027	$148.947	Yukarı ×2
GE GE Aerospace Common Stock	$612.641	0,24%	1.639	$143.234	Aşağı ×1
SCHD SCHWAB STRATEGIC TRUST	$611.889	0,24%	19.297	$22.907	Yukarı ×3
CVX Chevron Corporation Common Stock	$598.061	0,24%	3.608	$-53.578	Yukarı ×6
TSLA Tesla, Inc. - Common Stock	$581.689	0,23%	1.383	$69.789	Yukarı ×1
IVV iShares Trust	$581.478	0,23%	776	$73.355	Aşağı ×1
VT VANGUARD INTERNATIONAL EQUITY INDEX FUNDS	$569.235	0,22%	3.627	$69.105	Yukarı ×2
ET Energy Transfer LP Common Units	$555.392	0,22%	29.048	$39.726	Yukarı ×2
KO Coca-Cola Company (The) Common Stock	$549.822	0,22%	6.736	$36.367	Yukarı ×2
DBEF DBX ETF Trust	$544.825	0,22%	9.973	$-4.018.599	Aşağı ×1
SCHG SCHWAB STRATEGIC TRUST	$531.901	0,21%	15.718	$-249.351	Aşağı ×1
JMUB J.P. Morgan Exchange-Traded Fund Trust	$525.713	0,21%	10.378	$31.124	Yukarı ×3
AXP American Express Company Common Stock	$515.493	0,20%	1.524	$58.143	Yukarı ×1
VNQ VANGUARD SPECIALIZED FUNDS	$510.044	0,20%	5.289	$21.801	Aşağı ×6
WMT Walmart Inc. - Common Stock	$494.989	0,20%	4.370	$-48.937	Yukarı ×1
GSUS Goldman Sachs ETF Trust	$492.921	0,19%	4.781	$64.591
SRLN SSGA Active Trust	$470.829	0,19%	11.686	$-56.089	Aşağı ×1
HD Home Depot, Inc. (The) Common Stock	$469.122	0,19%	1.330	$35.311	Yukarı ×1
PFG Principal Financial Group Inc - Common Stock	$452.838	0,18%	4.201	$76.765	Yukarı ×3
PMAY Innovator U.S. Equity Power Buffer ETF - May	$445.627	0,18%	10.790
Eşleşme bulunamadı

Yüksek inançlı pozisyonlar

Pozisyonlar art arda 3+ çeyrek boyunca artırıldı.

Hisse sayıları 13F başvurularında bildirildiği gibidir (split'e göre ayarlanmamış)

Menkul Kıymet	Değer	% portföyün	Seri
SPBU	$7.904.433	3,12%	×4 arttı
GVAL	$6.868.526	2,71%	×4 arttı
RWL	$5.871.722	2,32%	×4 arttı
DFAI	$5.513.050	2,18%	×6 arttı
VIG	$4.812.217	1,90%	×6 arttı
SCHB	$3.031.502	1,20%	×5 arttı
BUFB	$2.981.428	1,18%	×3 arttı
BITB	$2.274.581	0,90%	×6 arttı
EES	$1.644.253	0,65%	×6 arttı
ORCL	$1.469.017	0,58%	×3 arttı
SPYD	$1.339.995	0,53%	×5 arttı
JEPQ	$1.080.468	0,43%	×3 arttı
BRK-B (olarak dosyalandı BRKB)	$1.074.336	0,42%	×6 arttı
DFAE	$973.349	0,38%	×3 arttı
RTX	$762.741	0,30%	×6 arttı

En büyük yeni yatırımlar

Bu çeyrekte açılan yeni pozisyonlar, en büyüğünden başlayarak.

Menkul Kıymet	Değer	Hisse senetleri	% portföyün
RAAX	$1.855.683	46.778	0,73%
ZJUN	$1.224.447	44.696	0,48%
WGMI	$770.085	12.210	0,30%
ZMAY	$698.588	26.903	0,28%
PMAY	$445.627	10.790	0,18%
RSPA	$295.186	5.533	0,12%
TRFK	$294.393	2.759	0,12%
CSCO	$269.699	2.296	0,11%
GLW	$217.882	853	0,09%
FBND	$217.152	4.756	0,09%
MAYU	$215.772	6.321	0,09%
BAC	$215.758	3.787	0,09%
DGRS	$214.801	3.619	0,08%
VTEB	$211.070	4.173	0,08%
JPM	$208.394	637	0,08%

En çok hareket edenler (Çeyrekten Çeyreğe)

Menkul Kıymet	Eylem	Hisse Δ	Değer Δ
SPDW	Daha fazla aldı	+149K	+$7.9M
VUSB	Daha fazla aldı	+78K	+$3.9M
RSP	Daha fazla aldı	+8K	+$2.5M
GARP	Daha fazla aldı	+16K	+$2.4M
IJR	Daha fazla aldı	+7K	+$1.9M
SPY	Daha fazla aldı	+2K	+$1.8M
SPYM	Daha fazla aldı	+7K	+$1.8M
DFAC	Daha fazla aldı	+9K	+$1.5M
AMD	Azaltıldı	-64	+$1.5M
VTWO	Daha fazla aldı	+9K	+$1.4M

1 position hidden — reported move looks larger than the position itself (data completeness check)

Çıkan pozisyonlar

Kurumsal olayları (birleşmeler, borsadan çıkarma) içerir — tüm çıkışlar satış değildir

Kapatılan pozisyonlar 13F raporlama değişikliklerini yansıtır; endeks yöneticileri için bunlar genellikle mekaniktir (listeden çıkarma, Birleşme ve Devralma, endeks yeniden dengeleme), aktif kararlar değil.

Menkul Kıymet	Çeyrek	Önceki Hisseler	Önceki Değer	Çıkıştan bu yana fiyat
NDEC	31 Mart 2026	90.727	$2.516.350
NJUN	30 Eylül 2025	82.544	$2.443.121
IBUF	30 Haziran 2026	73.435	$2.167.801
SPLV	30 Eylül 2025	27.692	$2.016.532
DINT	30 Eylül 2025	63.948	$1.653.695
VXX	30 Haziran 2026	42.138	$1.504.327	-21,2%
QBUF	30 Haziran 2026	51.180	$1.494.968
NSEP	31 Aralık 2025	49.425	$1.417.015
IOCT	30 Haziran 2025	31.512	$965.843
SLV	31 Mart 2026	14.363	$925.265	-19,7%
GDMN	30 Haziran 2026	8.143	$823.909
PMAR	30 Eylül 2025	19.118	$807.353
DIA	31 Aralık 2025	1.728	$803.619
DXJ	30 Eylül 2025	6.976	$797.148
BBJP	31 Aralık 2025	11.934	$791.463
FLMX	30 Eylül 2025	26.541	$788.016
BITQ	30 Haziran 2026	38.981	$735.182
NLR	30 Haziran 2026	5.324	$709.104	-8,8%
KDEC	30 Haziran 2026	26.904	$691.401
XME	31 Mart 2026	6.627	$686.623	-2,1%
ARGT	30 Eylül 2025	7.327	$621.204
TLH	30 Eylül 2025	5.575	$566.420
DECU	30 Haziran 2025	22.565	$542.120
HYZD	30 Haziran 2025	23.333	$510.759
HEEM	30 Haziran 2025	16.701	$468.964
DAX	30 Eylül 2025	9.215	$418.127
EWX	31 Mart 2026	6.270	$411.664
PMAY	30 Eylül 2025	10.723	$405.203
BA	31 Mart 2026	1.829	$397.216	-2,7%
POCT	30 Haziran 2025	10.036	$389.899
DECW	30 Haziran 2025	10.858	$325.197
BSCP	31 Aralık 2025	13.838	$286.315	Artık takip edilmiyor
ADM	30 Haziran 2026	3.624	$263.411	5,3%
QCJA	30 Haziran 2025	13.640	$261.645
JPM	31 Mart 2026	797	$256.788	13,0%
VGK	30 Haziran 2026	3.093	$254.995
QCOM	31 Mart 2026	1.487	$254.351	43,6%
OKE	30 Eylül 2025	3.010	$245.719	20,4%
EBUF	30 Haziran 2026	8.091	$238.698
GOVI	30 Haziran 2025	8.389	$233.382
IFRA	30 Haziran 2025	5.110	$230.308
NFLX	30 Haziran 2026	2.381	$228.934	-6,1%
HEFA	30 Haziran 2026	5.285	$224.586
BALT	30 Haziran 2026	6.709	$224.517
PYPL	31 Mart 2026	3.790	$221.218	16,7%
VHT	31 Mart 2026	766	$220.389
PDEC	30 Haziran 2025	5.679	$213.530
BSV	30 Eylül 2025	2.711	$213.356
CARR	30 Haziran 2025	3.290	$208.586	-24,7%
BAC	31 Mart 2026	3.744	$205.934	10,3%
BP	30 Haziran 2026	4.363	$205.036	21,2%
BIL	30 Haziran 2025	2.231	$204.650
AUGU	31 Mart 2026	6.838	$201.516
RVNU	31 Mart 2026	8.000	$196.320
PAUG	31 Mart 2026	4.441	$192.073
ZDEK	31 Mart 2026	7.458	$191.947
COPX	31 Mart 2026	2.609	$191.182
IVE	31 Mart 2026	888	$188.318
BNDX	31 Mart 2026	3.817	$184.437
ABT	31 Mart 2026	1.448	$181.420	-5,0%
HODL	31 Mart 2026	7.276	$179.935	24,4%
DGRS	31 Mart 2026	3.585	$177.901
LNC	31 Mart 2026	3.964	$176.526	13,5%
CSCO	31 Mart 2026	2.274	$175.194	44,6%
ZNOV	31 Mart 2026	6.391	$170.477
RSPA	31 Mart 2026	3.344	$170.410
BSEP	31 Mart 2026	3.400	$167.450
EBND	31 Mart 2026	7.835	$167.434
IBM	31 Mart 2026	559	$165.623	-8,1%
TRFK	31 Mart 2026	2.546	$163.196
WFC	31 Mart 2026	1.649	$153.687	1,1%
MCK	31 Mart 2026	186	$152.706	4,3%
IJH	31 Mart 2026	2.300	$151.779	8,1%
QUAL	31 Mart 2026	764	$151.746
ACIO	31 Mart 2026	3.442	$150.415
IWP	31 Mart 2026	1.088	$149.009	8,9%
TIPX	31 Mart 2026	7.712	$147.154
MO	31 Mart 2026	2.498	$146.046	2,1%
PAYX	31 Mart 2026	1.284	$144.039	7,4%
DGS	31 Mart 2026	2.447	$140.066
JPIB	31 Mart 2026	2.874	$139.964
GRMN	31 Mart 2026	671	$136.014	21,2%
VXF	31 Mart 2026	643	$134.407
ZOCT	31 Mart 2026	4.956	$132.998
PRU	31 Mart 2026	1.149	$129.649	15,3%
FLTR	31 Mart 2026	5.088	$129.642
AVB	31 Mart 2026	715	$129.637	Artık takip edilmiyor
SGOV	31 Mart 2026	1.285	$128.988	0,0%
PSEP	31 Mart 2026	2.896	$126.608
CARR	31 Mart 2026	2.393	$126.446	-2,1%
WM	31 Mart 2026	575	$126.333	-11,0%
BIV	31 Mart 2026	1.620	$126.165
EFV	31 Mart 2026	1.720	$122.825
HYDW	31 Mart 2026	2.580	$121.733
IUSB	31 Mart 2026	2.603	$121.144
EVRG	31 Mart 2026	1.671	$121.130	-3,4%
DVY	31 Mart 2026	850	$119.969
DUBS	31 Mart 2026	2.989	$112.602
JKHY	31 Mart 2026	612	$111.677	-9,8%
PJAN	31 Mart 2026	2.351	$110.544
SCHZ	31 Mart 2026	4.680	$109.372	-4,2%
IWR	31 Mart 2026	1.124	$108.251	11,4%
ARKF	31 Mart 2026	2.255	$107.422
DIS	31 Mart 2026	936	$107.179	6,0%
FBND	31 Mart 2026	2.311	$107.029
DFIC	31 Mart 2026	3.103	$106.934
PMAY	31 Mart 2026	2.701	$106.933
ZAUG	31 Mart 2026	3.986	$106.484
VPU	31 Mart 2026	554	$102.512
DYNF	31 Mart 2026	1.678	$102.039
LMT	31 Mart 2026	210	$101.570	-16,4%
BSV	31 Mart 2026	1.277	$100.640
ROUS	31 Mart 2026	1.741	$100.460
DFVX	31 Mart 2026	1.345	$100.001
JAJL	31 Mart 2026	3.437	$99.879
ED	31 Mart 2026	984	$97.731	-8,6%
VOX	31 Mart 2026	501	$97.009
MA	31 Mart 2026	169	$96.543	10,5%
DGRO	31 Mart 2026	1.366	$94.812
IDUB	31 Mart 2026	3.869	$94.133
SO	31 Mart 2026	1.075	$93.740	-13,3%
EFG	31 Mart 2026	822	$93.642
UNH	31 Mart 2026	274	$90.293	37,4%
VIS	31 Mart 2026	301	$89.812
IAU	31 Mart 2026	1.098	$89.125	-11,6%
VFH	31 Mart 2026	666	$88.905
VCR	31 Mart 2026	222	$87.451
ADME	31 Mart 2026	1.703	$87.381
VZ	31 Mart 2026	2.141	$87.213	-8,5%
ITOT	31 Mart 2026	586	$87.132	18,1%
VGT	31 Mart 2026	115	$86.685
POCT	31 Mart 2026	1.967	$86.391
TRSY	31 Mart 2026	2.852	$85.777
PAPR	31 Mart 2026	2.170	$84.890
SHY	31 Mart 2026	1.021	$84.559
DRSK	31 Mart 2026	2.951	$84.015
PJUL	31 Mart 2026	1.784	$82.831
DFAS	31 Mart 2026	1.186	$82.606
VMBS	31 Mart 2026	1.720	$80.978
DASH	31 Mart 2026	356	$80.626	26,0%
MMTM	31 Mart 2026	275	$80.319
INDS	31 Mart 2026	2.137	$80.278
AMP	31 Mart 2026	162	$79.190	10,5%
GOOG	31 Mart 2026	252	$79.107	18,6%
SYK	31 Mart 2026	224	$78.733	-16,2%
HCI	31 Mart 2026	409	$78.341	19,2%
SPYV	31 Mart 2026	1.371	$77.881
CMI	31 Mart 2026	151	$77.078	-1,8%
DXJ	31 Mart 2026	532	$76.693
VAW	31 Mart 2026	355	$73.681
GLW	31 Mart 2026	840	$73.551	20,8%
EMR	31 Mart 2026	553	$73.328	23,3%
IEI	31 Mart 2026	609	$72.697
PMAR	31 Mart 2026	1.608	$72.266
CEG	31 Mart 2026	202	$71.361	-7,8%
XSMO	31 Mart 2026	989	$71.249
IXUS	31 Mart 2026	837	$70.843
KMB	31 Mart 2026	696	$70.257	-2,2%
ENB	31 Mart 2026	1.447	$69.210	-15,1%
MMM	31 Mart 2026	424	$67.882	11,5%
DCRE	31 Mart 2026	1.306	$67.781
NVS	31 Mart 2026	489	$67.418	-7,7%
OSCV	31 Mart 2026	1.797	$66.543
XLK	31 Mart 2026	458	$65.938	50,3%
SRVR	31 Mart 2026	2.267	$65.913
IYW	31 Mart 2026	328	$65.539	46,7%
EYLD	31 Mart 2026	1.702	$65.238
IEMG	31 Mart 2026	958	$64.408
VGSH	31 Mart 2026	1.095	$64.309
CRWD	31 Mart 2026	137	$64.221	-30,8%
SPTI	31 Mart 2026	2.217	$63.926
CDP	31 Mart 2026	2.250	$62.550	9,7%
TFLO	31 Mart 2026	1.228	$61.965
DINT	31 Mart 2026	2.151	$61.304
VDC	31 Mart 2026	288	$60.837
BIL	31 Mart 2026	664	$60.676
NEE	31 Mart 2026	755	$60.611	-17,3%
DFAT	31 Mart 2026	1.014	$60.363
USMV	31 Mart 2026	641	$60.357
UAPR	31 Mart 2026	1.840	$60.297
SPBW	31 Mart 2026	2.151	$58.984
MGK	31 Mart 2026	140	$57.788	27,1%
KHC	31 Mart 2026	2.317	$56.179	-1,3%
MDLZ	31 Mart 2026	1.035	$55.947	1,0%
VTIP	31 Mart 2026	1.122	$55.479
RCL	31 Mart 2026	196	$54.778	0,9%
DAL	31 Mart 2026	779	$54.057	26,5%
ASML	31 Mart 2026	50	$53.493	41,4%
TSM	31 Mart 2026	173	$52.711	39,9%
NVO	31 Mart 2026	1.034	$52.610	1,6%
SYY	31 Mart 2026	712	$52.467	8,6%
NCIQ	31 Mart 2026	2.295	$52.169
HXL	31 Mart 2026	703	$51.952	6,8%
EWC	31 Mart 2026	955	$51.525
TIP	31 Mart 2026	467	$51.328
IYH	31 Mart 2026	780	$50.778	17,5%
EMXC	31 Mart 2026	694	$50.440
CMF	31 Mart 2026	877	$50.392
VONG	31 Mart 2026	404	$49.187
APLD	31 Mart 2026	2.000	$49.040	6,9%
BKNG	31 Mart 2026	9	$48.198	-5,6%
MBB	31 Mart 2026	498	$47.420
IQV	31 Mart 2026	209	$47.110	51,4%
TXN	31 Mart 2026	271	$47.084	51,3%
EEFT	31 Mart 2026	616	$46.884	-4,3%
GM	31 Mart 2026	564	$45.865	5,1%
CA	31 Mart 2026	1.819	$45.411	Artık takip edilmiyor
VONV	31 Mart 2026	491	$45.307
MKL	31 Mart 2026	21	$45.143	-9,2%
SMMU	31 Mart 2026	891	$45.011
AEE	31 Mart 2026	450	$44.937	-9,1%
AMT	31 Mart 2026	254	$44.617	-6,0%
DHR	31 Mart 2026	194	$44.418	12,9%
UPS	31 Mart 2026	445	$44.139	-5,4%
ADP	31 Mart 2026	166	$42.785	26,8%
IAGG	31 Mart 2026	855	$42.759
JXN	31 Mart 2026	392	$41.806	24,4%
WELL	31 Mart 2026	224	$41.576	15,2%
SPNT	31 Mart 2026	1.888	$41.328	13,4%
SOXX	31 Mart 2026	135	$40.509	79,2%
JMHI	31 Mart 2026	803	$40.473
JAAA	31 Mart 2026	800	$40.464
QQQI	31 Mart 2026	739	$39.806
FMAT	31 Mart 2026	748	$39.726
OEF	31 Mart 2026	114	$39.232
AMAT	31 Mart 2026	152	$39.115	58,0%
R	31 Mart 2026	204	$39.044	15,9%
IVOO	31 Mart 2026	346	$38.683	8,0%
DFIS	31 Mart 2026	1.145	$37.716
TRV	31 Mart 2026	130	$37.707	23,6%
UNP	31 Mart 2026	162	$37.387	14,7%
BMAR	31 Mart 2026	700	$37.134
SPYI	31 Mart 2026	701	$36.811
TXS	31 Mart 2026	1.034	$36.759	Artık takip edilmiyor
DGRW	31 Mart 2026	411	$36.732
XMHQ	31 Mart 2026	357	$36.564
ADMA	31 Mart 2026	2.000	$36.480	7,9%
TGT	31 Mart 2026	371	$36.266	28,7%
SPMB	31 Mart 2026	1.586	$35.551
ARRY	31 Mart 2026	3.850	$35.497	-43,6%
GSSC	31 Mart 2026	468	$35.395
BDJ	31 Mart 2026	3.662	$34.719	9,2%
CSX	31 Mart 2026	943	$34.197	15,5%
COP	31 Mart 2026	365	$34.143	-4,0%
IWY	31 Mart 2026	120	$33.233
SPMD	31 Mart 2026	572	$33.114
FDVV	31 Mart 2026	583	$33.045
NOCT	31 Mart 2026	570	$33.014
NJUL	31 Mart 2026	453	$32.897
SUB	31 Mart 2026	306	$32.650
UJUL	31 Mart 2026	839	$32.511
ANDE	31 Mart 2026	609	$32.373	-5,7%
UJAN	31 Mart 2026	744	$32.185
IWB	31 Mart 2026	85	$31.742
CCL	31 Mart 2026	1.037	$31.671	-0,5%
UOCT	31 Mart 2026	805	$31.429
COR	31 Mart 2026	93	$31.411	-1,6%
SPYX	31 Mart 2026	555	$31.185
XLU	31 Mart 2026	726	$30.981	Artık takip edilmiyor
SCHY	31 Mart 2026	1.020	$30.413
VV	31 Mart 2026	95	$29.906
PJUN	31 Mart 2026	712	$29.819
BSCQ	31 Mart 2026	1.523	$29.813
SCHF	31 Mart 2026	1.239	$29.785	12,8%
SCHW	31 Mart 2026	297	$29.673	2,9%
IDVO	31 Mart 2026	773	$29.637
BAPR	31 Mart 2026	600	$28.788
SCHX	31 Mart 2026	1.062	$28.578	18,4%
ITA	31 Mart 2026	129	$27.625	-5,0%
DIVO	31 Mart 2026	615	$27.377
BINC	31 Mart 2026	512	$27.018
LUV	31 Mart 2026	650	$26.890	13,0%
NAPR	31 Mart 2026	500	$26.850
GEHC	31 Mart 2026	327	$26.820	-9,7%
UNOV	31 Mart 2026	700	$26.639
VCSH	31 Mart 2026	334	$26.630
PFF	31 Mart 2026	855	$26.471
XMMO	31 Mart 2026	191	$26.446
SLYG	31 Mart 2026	277	$26.091	12,4%
AEP	31 Mart 2026	224	$25.830	-8,8%
ZJUL	31 Mart 2026	882	$25.635
EXC	31 Mart 2026	584	$25.456	-16,9%
XT	31 Mart 2026	360	$25.090
SR	31 Mart 2026	300	$25.058	-14,4%
MLM	31 Mart 2026	40	$24.906	-18,1%
DEO	31 Mart 2026	283	$24.414	13,8%
GD	31 Mart 2026	72	$24.394	-3,8%
BFEB	31 Mart 2026	500	$24.333
GNTX	31 Mart 2026	1.039	$24.178	1,1%
ADBE	31 Mart 2026	68	$23.800	-2,2%
XEL	31 Mart 2026	322	$23.796	-10,1%
FITB	31 Mart 2026	501	$23.452	9,5%
SPTL	31 Mart 2026	858	$22.698
SEPU	31 Mart 2026	778	$22.519
PANW	31 Mart 2026	122	$22.473	151,5%
SPYG	31 Mart 2026	210	$22.427
MCHP	31 Mart 2026	348	$22.174	25,9%
AMGN	31 Mart 2026	67	$22.105	14,5%
SPEM	31 Mart 2026	467	$21.860
SON	31 Mart 2026	500	$21.820	-9,9%
TLT	31 Mart 2026	248	$21.616
KJUN	31 Mart 2026	774	$21.610
VCIT	31 Mart 2026	257	$21.524
IMAY	31 Mart 2026	718	$21.468
MUC	31 Mart 2026	2.000	$21.200	-6,3%
GLDM	31 Mart 2026	247	$21.086	-11,5%
ELV	31 Mart 2026	60	$21.033	32,0%
EFAA	31 Mart 2026	377	$20.377
PPLT	31 Mart 2026	109	$20.321	-13,4%
HR	31 Mart 2026	1.185	$20.086	2,8%
ICOW	31 Mart 2026	508	$19.902
GLD	31 Mart 2026	50	$19.816
ESGU	31 Mart 2026	133	$19.814
IUSV	31 Mart 2026	193	$19.810
EFAS	31 Mart 2026	1.000	$19.558
FEZ	31 Mart 2026	302	$19.472
BTCW	31 Mart 2026	210	$19.463
IWO	31 Mart 2026	60	$19.305
DBA	31 Mart 2026	755	$19.268
KOMP	31 Mart 2026	322	$19.247
ADSK	31 Mart 2026	65	$19.240	-11,4%
VTES	31 Mart 2026	187	$18.995
MET	31 Mart 2026	237	$18.728	33,5%
XYL	31 Mart 2026	137	$18.656	-14,8%
HWBK	31 Mart 2026	530	$18.586	14,7%
STEW	31 Mart 2026	1.000	$18.540	2,7%
RIO	31 Mart 2026	230	$18.442	1,0%
AON	31 Mart 2026	52	$18.350	-16,5%
BMY	31 Mart 2026	340	$18.340	0,8%
BABA	31 Mart 2026	125	$18.323	-15,6%
CRM	31 Mart 2026	69	$18.308	25,7%
SBUX	31 Mart 2026	216	$18.189	5,7%
PPG	31 Mart 2026	177	$18.135	-1,6%
MDT	31 Mart 2026	184	$17.805	-0,3%
DUK	31 Mart 2026	149	$17.465	-12,8%
DBEM	31 Mart 2026	545	$17.353
ICF	31 Mart 2026	290	$17.304	3,0%
HLT	31 Mart 2026	60	$17.236	5,0%
TM	31 Mart 2026	80	$17.125	-11,9%
GCOR	31 Mart 2026	404	$16.844
BHP	31 Mart 2026	278	$16.769	18,3%
UBER	31 Mart 2026	205	$16.751	-5,3%
PNOV	31 Mart 2026	400	$16.712
PCG	31 Mart 2026	1.030	$16.598	-29,9%
NKE	31 Mart 2026	258	$16.566	-35,9%
AGG	31 Mart 2026	164	$16.380
VPL	31 Mart 2026	181	$16.347
USB	31 Mart 2026	302	$16.272	10,6%
FNDX	31 Mart 2026	594	$16.163	14,9%
MSI	31 Mart 2026	42	$16.150	3,1%
PGX	31 Mart 2026	1.435	$16.129
UL	31 Mart 2026	244	$15.958	4,8%
HDEF	31 Mart 2026	503	$15.585
IBIT	31 Mart 2026	309	$15.342
PDBC	31 Mart 2026	1.138	$15.085
AHR	31 Mart 2026	318	$14.969	7,6%
SPLV	31 Mart 2026	207	$14.784
MFC	31 Mart 2026	400	$14.512	24,7%
RTH	31 Mart 2026	58	$14.471
GEM	31 Mart 2026	347	$14.442
AVDV	31 Mart 2026	153	$14.377
EIS	31 Mart 2026	130	$14.304
MS	31 Mart 2026	80	$14.219	15,6%
SLB	31 Mart 2026	366	$14.151	-5,2%
REMX	31 Mart 2026	190	$14.045	-24,3%
OTIS	31 Mart 2026	160	$13.976	-16,9%
SW	31 Mart 2026	360	$13.921	6,8%
MLN	31 Mart 2026	790	$13.849	-6,2%
BKLC	31 Mart 2026	105	$13.806
GSG	31 Mart 2026	590	$13.605
OZK	31 Mart 2026	286	$13.162	1,8%
QCLN	31 Mart 2026	295	$13.155
RSG	31 Mart 2026	62	$13.140	-4,3%
BLV	31 Mart 2026	189	$13.139
CMCSA	31 Mart 2026	438	$13.092	-24,9%
SMH	31 Mart 2026	36	$13.059	64,5%
IFRA	31 Mart 2026	246	$12.945
IP	31 Mart 2026	327	$12.880	-10,4%
BLK	31 Mart 2026	12	$12.844	10,2%
LQD	31 Mart 2026	116	$12.782
RIVN	31 Mart 2026	648	$12.772	-5,0%
VET	31 Mart 2026	1.475	$12.302	-15,2%
AVEM	31 Mart 2026	159	$12.246
SOLV	31 Mart 2026	150	$11.886	34,5%
FYC	31 Mart 2026	122	$11.726
HL	31 Mart 2026	609	$11.687	-7,7%
FDX	31 Mart 2026	40	$11.613	-18,5%
ACN	31 Mart 2026	43	$11.537	0,3%
AVUV	31 Mart 2026	112	$11.422
MU	31 Mart 2026	40	$11.421	218,2%
MUB	31 Mart 2026	106	$11.354
LNG	31 Mart 2026	58	$11.275	-4,9%
UI	31 Mart 2026	20	$11.236	-21,5%
NEM	31 Mart 2026	111	$11.083	6,8%
SCHP	31 Mart 2026	418	$11.073	-5,0%
ABNB	31 Mart 2026	81	$10.993	28,6%
VICE	31 Mart 2026	339	$10.766
ETB	31 Mart 2026	700	$10.689	6,7%
PH	31 Mart 2026	12	$10.548	8,6%
CAH	31 Mart 2026	51	$10.501	8,0%
UPSD	31 Mart 2026	391	$10.471
SHOP	31 Mart 2026	65	$10.463	27,6%
IRM	31 Mart 2026	124	$10.429	11,0%
B	31 Mart 2026	239	$10.408	-1,4%
CHKP	31 Mart 2026	56	$10.391	-8,8%
FCX	31 Mart 2026	204	$10.338	22,6%
VOT	31 Mart 2026	37	$10.328
CP	31 Mart 2026	136	$10.014	9,3%
ECL	31 Mart 2026	38	$10.004	2,9%
BKT	31 Mart 2026	902	$9.958	-8,7%
PSCD	31 Mart 2026	95	$9.938
VST	31 Mart 2026	61	$9.841	-6,9%
ASTS	31 Mart 2026	135	$9.805	-29,5%
BAH	31 Mart 2026	115	$9.670	-13,7%
LAR	31 Mart 2026	1.705	$9.514	-17,8%
STM	31 Mart 2026	365	$9.468	65,7%
DVN	31 Mart 2026	257	$9.417	-5,3%
BG	31 Mart 2026	106	$9.410	-16,1%
APA	31 Mart 2026	381	$9.319	2,9%
AJG	31 Mart 2026	36	$9.317	4,4%
XLV	31 Mart 2026	60	$9.288	13,3%
SYF	31 Mart 2026	111	$9.260	5,5%
MDY	31 Mart 2026	15	$9.250
RGA	31 Mart 2026	45	$9.232	22,2%
VRTX	31 Mart 2026	20	$9.067	13,0%
SCHH	31 Mart 2026	427	$8.924	3,8%
VBK	31 Mart 2026	29	$8.849
FIS	31 Mart 2026	133	$8.839	-30,8%
FNDF	31 Mart 2026	195	$8.816
TMO	31 Mart 2026	15	$8.698	33,2%
KMX	31 Mart 2026	221	$8.540	32,1%
EPI	31 Mart 2026	182	$8.425
BSY	31 Mart 2026	212	$8.091	-8,2%
AZN	31 Mart 2026	88	$8.090	-20,4%
SNPS	31 Mart 2026	17	$7.986	23,6%
INTU	31 Mart 2026	12	$7.949	-35,0%
ALL	31 Mart 2026	38	$7.947	7,9%
ISRG	31 Mart 2026	14	$7.929	-15,0%
GS	31 Mart 2026	9	$7.911	6,7%
FDN	31 Mart 2026	29	$7.806
DTD	31 Mart 2026	92	$7.804
WAB	31 Mart 2026	36	$7.684	15,1%
GWX	31 Mart 2026	186	$7.600
SMBS	31 Mart 2026	294	$7.548
SCZ	31 Mart 2026	96	$7.476
LAC	31 Mart 2026	1.705	$7.434	-35,4%
CVS	31 Mart 2026	93	$7.381	20,4%
LRCX	31 Mart 2026	43	$7.369	62,6%
VEEV	31 Mart 2026	33	$7.366	55,6%
BSX	31 Mart 2026	77	$7.342	-32,1%
LIN	31 Mart 2026	17	$7.249	-3,3%
VLTO	31 Mart 2026	72	$7.187	7,1%
GIS	31 Mart 2026	153	$7.120	-14,0%
CTVA	31 Mart 2026	106	$7.105	-85,8%
XLP	31 Mart 2026	91	$7.069	Artık takip edilmiyor
L	31 Mart 2026	67	$7.056	-0,7%
SHEL	31 Mart 2026	95	$6.981	3,5%
FLOT	31 Mart 2026	137	$6.968
ETHV	31 Mart 2026	158	$6.864
PSCT	31 Mart 2026	120	$6.795
MAS	31 Mart 2026	107	$6.790	13,2%
ROST	31 Mart 2026	38	$6.777	5,5%
TJX	31 Mart 2026	44	$6.759	-16,9%
APP	31 Mart 2026	10	$6.738	-32,6%
MRSH	31 Mart 2026	36	$6.679	-2,0%
APD	31 Mart 2026	27	$6.669	-4,4%
XLE	31 Mart 2026	148	$6.604	2,5%
HWM	31 Mart 2026	32	$6.560	0,4%
COF	31 Mart 2026	27	$6.544	6,7%
ADI	31 Mart 2026	24	$6.508	31,1%
RWO	31 Mart 2026	143	$6.438
WBD	31 Mart 2026	222	$6.398	12,7%
TEL	31 Mart 2026	28	$6.371	5,4%
IEF	31 Mart 2026	66	$6.347
MRVL	31 Mart 2026	74	$6.303	174,9%
SPGI	31 Mart 2026	12	$6.271	-9,2%
EDV	31 Mart 2026	96	$6.241
KLAC	31 Mart 2026	5	$6.075	-85,9%
DXCM	31 Mart 2026	91	$6.039	35,9%
GIGB	31 Mart 2026	130	$6.038
CB	31 Mart 2026	19	$5.945	1,5%
SEIC	31 Mart 2026	72	$5.943	30,5%
PGR	31 Mart 2026	26	$5.920	6,1%
SA	31 Mart 2026	200	$5.918	-4,8%
GBIL	31 Mart 2026	59	$5.916
C	31 Mart 2026	50	$5.834	13,3%
GPC	31 Mart 2026	47	$5.828	20,3%
MNST	31 Mart 2026	76	$5.827	18,5%
LOW	31 Mart 2026	24	$5.788	-23,5%
SCHC	31 Mart 2026	127	$5.782
XLRE	31 Mart 2026	143	$5.770	Artık takip edilmiyor
FLMX	31 Mart 2026	170	$5.762
HPQ	31 Mart 2026	255	$5.751	67,2%
APH	31 Mart 2026	42	$5.684	-31,2%
IJT	31 Mart 2026	40	$5.646
CIEN	31 Mart 2026	24	$5.613	0,8%
ARKX	31 Mart 2026	192	$5.564
SOUN	31 Mart 2026	550	$5.484	-15,0%
IDXX	31 Mart 2026	8	$5.413	-7,7%
GEMD	31 Mart 2026	125	$5.332
IWD	31 Mart 2026	25	$5.259
SDVY	31 Mart 2026	136	$5.221
ZJUN	31 Mart 2026	194	$5.207
IUSG	31 Mart 2026	31	$5.206
TTE	31 Mart 2026	78	$5.103	-7,2%
PDBA	31 Mart 2026	150	$5.100
NTRS	31 Mart 2026	37	$5.083	22,8%
CTAS	31 Mart 2026	27	$5.078	14,1%
GFI	31 Mart 2026	116	$5.065	-21,5%
PSCH	31 Mart 2026	114	$5.034
GTIP	31 Mart 2026	101	$4.982
MOS	31 Mart 2026	207	$4.977	-17,4%
MAR	31 Mart 2026	16	$4.963	9,8%
VNQI	31 Mart 2026	107	$4.908
PLD	31 Mart 2026	38	$4.851	-2,5%
JNK	31 Mart 2026	49	$4.763	-2,2%
CL	31 Mart 2026	60	$4.741	-1,1%
EA	31 Mart 2026	23	$4.700	Artık takip edilmiyor
EEM	31 Mart 2026	85	$4.650
LW	31 Mart 2026	110	$4.608	3,2%
XSOE	31 Mart 2026	116	$4.526
DG	31 Mart 2026	34	$4.506	0,2%
ANGL	31 Mart 2026	153	$4.493
CRWV	31 Mart 2026	62	$4.439	15,7%
ETR	31 Mart 2026	48	$4.437	-10,2%
BIIB	31 Mart 2026	25	$4.400	19,9%
ICLR	31 Mart 2026	24	$4.373	46,4%
AME	31 Mart 2026	21	$4.312	17,5%
HCA	31 Mart 2026	9	$4.202	-9,8%
SCHO	31 Mart 2026	172	$4.192	-1,6%
SNA	31 Mart 2026	12	$4.135	1,6%
VLUE	31 Mart 2026	30	$4.102
FISV	31 Mart 2026	61	$4.097	-20,5%
MCO	31 Mart 2026	8	$4.087	1,2%
GOVT	31 Mart 2026	174	$4.006
MTUM	31 Mart 2026	16	$4.005
CNC	31 Mart 2026	97	$3.992	92,4%
SPGM	31 Mart 2026	52	$3.992	15,3%
CFG	31 Mart 2026	68	$3.972	7,3%
AFL	31 Mart 2026	36	$3.970	1,7%
NBHC	31 Mart 2026	103	$3.924	-2,8%
Q	31 Mart 2026	48	$3.919	14,0%
PSCF	31 Mart 2026	68	$3.897
VOOV	31 Mart 2026	19	$3.892
IPGP	31 Mart 2026	54	$3.866	-26,7%
CBRE	31 Mart 2026	24	$3.859	-4,3%
ETN	31 Mart 2026	12	$3.822	21,9%
VWOB	31 Mart 2026	56	$3.776
NET	31 Mart 2026	19	$3.746	69,2%
SBLK	31 Mart 2026	195	$3.742	33,9%
PIPR	31 Mart 2026	11	$3.737	-14,6%
HEEM	31 Mart 2026	107	$3.719
ANET	31 Mart 2026	28	$3.669	68,9%
TFI	31 Mart 2026	78	$3.565
NOBL	31 Mart 2026	34	$3.538	3,7%
HYZD	31 Mart 2026	157	$3.537
TT	31 Mart 2026	9	$3.503	11,3%
HIG	31 Mart 2026	25	$3.460	-6,8%
TSCO	31 Mart 2026	69	$3.451	-31,4%
NOC	31 Mart 2026	6	$3.421	-29,9%
VLO	31 Mart 2026	21	$3.419	64,4%
SU	31 Mart 2026	77	$3.416	5,2%
FTNT	31 Mart 2026	43	$3.414	121,4%
ZTS	31 Mart 2026	27	$3.397	-41,0%
AZO	31 Mart 2026	1	$3.392	-17,3%
MRNA	31 Mart 2026	115	$3.391	274,0%
FHI	31 Mart 2026	65	$3.385	-1,1%
GSWO	31 Mart 2026	58	$3.349
JHMM	31 Mart 2026	51	$3.342
MC	31 Mart 2026	48	$3.299	-1,2%
WTW	31 Mart 2026	10	$3.295	-0,7%
KVUE	31 Mart 2026	190	$3.278	-0,2%
DD	31 Mart 2026	81	$3.256	183,8%
KEYS	31 Mart 2026	16	$3.251	36,2%
VRT	31 Mart 2026	20	$3.240	0,6%
ICE	31 Mart 2026	20	$3.239	-4,5%
IGOV	31 Mart 2026	78	$3.229
MTG	31 Mart 2026	109	$3.185	2,7%
CMG	31 Mart 2026	86	$3.182	1,1%
HOOD	31 Mart 2026	28	$3.167	62,7%
DECU	31 Mart 2026	115	$3.150
JCI	31 Mart 2026	26	$3.124	19,3%
FGDL	31 Mart 2026	54	$3.110
TER	31 Mart 2026	16	$3.097	51,5%
NOW	31 Mart 2026	20	$3.064	28,5%
FORM	31 Mart 2026	54	$3.012	53,8%
TROW	31 Mart 2026	29	$2.969	16,1%
ARKW	31 Mart 2026	20	$2.955
PWR	31 Mart 2026	7	$2.954	23,2%
RMBS	31 Mart 2026	32	$2.941	30,2%
FAST	31 Mart 2026	73	$2.929	9,4%
FOXA	31 Mart 2026	40	$2.923	6,6%
ORLY	31 Mart 2026	32	$2.919	-8,0%
CALF	31 Mart 2026	65	$2.906
HOLX	31 Mart 2026	39	$2.905	Artık takip edilmiyor
LKQ	31 Mart 2026	95	$2.869	-22,4%
MSCI	31 Mart 2026	5	$2.869	-0,6%
RL	31 Mart 2026	8	$2.836	5,6%
EXPD	31 Mart 2026	19	$2.831	34,4%
MTD	31 Mart 2026	2	$2.788	17,8%
NPKI	31 Mart 2026	229	$2.730	-18,6%
AMKR	31 Mart 2026	69	$2.724	24,4%
MPWR	31 Mart 2026	3	$2.724	31,7%
EVR	31 Mart 2026	8	$2.722	-12,3%
EXEL	31 Mart 2026	62	$2.718	36,1%
ROP	31 Mart 2026	6	$2.671	0,1%
ODFL	31 Mart 2026	17	$2.665	-7,6%
IRWD	31 Mart 2026	778	$2.622	3,7%
BWXT	31 Mart 2026	15	$2.593	-34,1%
SHW	31 Mart 2026	8	$2.592	-0,3%
ACGL	31 Mart 2026	27	$2.590	-2,5%
TPL	31 Mart 2026	9	$2.585	-28,3%
VSS	31 Mart 2026	18	$2.580
HYDB	31 Mart 2026	53	$2.510
CDNS	31 Mart 2026	8	$2.501	26,4%
UTHR	31 Mart 2026	5	$2.436	-8,6%
TWLO	31 Mart 2026	17	$2.418	134,1%
OXY	31 Mart 2026	58	$2.404	-10,6%
EW	31 Mart 2026	28	$2.387	6,3%
OMC	31 Mart 2026	29	$2.365	-1,5%
JLL	31 Mart 2026	7	$2.355	0,8%
EBAY	31 Mart 2026	27	$2.352	16,9%
LHX	31 Mart 2026	8	$2.348	-31,5%
DOV	31 Mart 2026	12	$2.343	-9,0%
DE	31 Mart 2026	5	$2.336	22,0%
RSI	31 Mart 2026	120	$2.331	-8,0%
BK	31 Mart 2026	20	$2.322	Artık takip edilmiyor
REGN	31 Mart 2026	3	$2.316	-4,8%
ARKK	31 Mart 2026	30	$2.308
IXC	31 Mart 2026	55	$2.306	-0,3%
HBAN	31 Mart 2026	130	$2.276	-2,0%
GLTR	31 Mart 2026	11	$2.262
COIN	31 Mart 2026	10	$2.261	4,8%
PEG	31 Mart 2026	28	$2.249	-15,9%
FNDE	31 Mart 2026	62	$2.236
TMUS	31 Mart 2026	11	$2.233	-22,1%
SLAB	31 Mart 2026	17	$2.222	7,0%
CW	31 Mart 2026	4	$2.206	-19,9%
FNDA	31 Mart 2026	70	$2.206	9,6%
SNOW	31 Mart 2026	10	$2.193	126,1%
AFG	31 Mart 2026	16	$2.186	8,9%
PRG	31 Mart 2026	74	$2.183	8,1%
INCY	31 Mart 2026	22	$2.173	22,5%
BX	31 Mart 2026	14	$2.158	-2,8%
NATR	31 Mart 2026	100	$2.158	-48,1%
FCNCA	31 Mart 2026	1	$2.146	10,0%
EXAS	31 Mart 2026	21	$2.133	Artık takip edilmiyor
SCHE	31 Mart 2026	65	$2.129
CRH	31 Mart 2026	17	$2.122	-22,1%
ROL	31 Mart 2026	35	$2.100	-43,5%
KD	31 Mart 2026	79	$2.099	-11,9%
LAUR	31 Mart 2026	62	$2.087	10,8%
QS	31 Mart 2026	200	$2.084	-28,4%
MANH	31 Mart 2026	12	$2.080	53,4%
RBA	31 Mart 2026	20	$2.057	-14,6%
Z	31 Mart 2026	30	$2.047	-33,8%
TDY	31 Mart 2026	4	$2.043	2,0%
AMG	31 Mart 2026	7	$2.018	34,2%
GWW	31 Mart 2026	2	$2.018	17,4%
CRDO	31 Mart 2026	14	$2.014	132,9%
UAL	31 Mart 2026	18	$2.013	22,2%
CBOE	31 Mart 2026	8	$2.008
ALNY	31 Mart 2026	5	$1.988	-33,6%
ITW	31 Mart 2026	8	$1.983	1,0%
FYBR	31 Mart 2026	52	$1.980	Artık takip edilmiyor
PEGA	31 Mart 2026	33	$1.971	-20,3%
WSM	31 Mart 2026	11	$1.964	27,4%
UHS	31 Mart 2026	9	$1.962	-1,8%
HON	31 Mart 2026	10	$1.951	-5,3%
LEA	31 Mart 2026	17	$1.948	-0,2%
VRSN	31 Mart 2026	8	$1.944	16,1%
RMD	31 Mart 2026	8	$1.926	-2,5%
ORI	31 Mart 2026	42	$1.917	-4,6%
TDC	31 Mart 2026	63	$1.917	17,6%
PTC	31 Mart 2026	11	$1.916	1,1%
IR	31 Mart 2026	24	$1.901	-5,1%
ZM	31 Mart 2026	22	$1.899	15,5%
SONO	31 Mart 2026	108	$1.896	32,1%
WDC	31 Mart 2026	11	$1.895	53,5%
ULS	31 Mart 2026	24	$1.893	-23,0%
AIG	31 Mart 2026	22	$1.882	-0,4%
GPOR	31 Mart 2026	9	$1.872	-27,0%
PPL	31 Mart 2026	53	$1.871	-14,1%
RBLX	31 Mart 2026	23	$1.863	-22,0%
COMP	31 Mart 2026	175	$1.849	26,1%
NDAQ	31 Mart 2026	19	$1.845	6,4%
SWKS	31 Mart 2026	29	$1.839	58,8%
PBW	31 Mart 2026	60	$1.832	-4,9%
ALAB	31 Mart 2026	11	$1.830	219,6%
LOPE	31 Mart 2026	11	$1.829	-8,4%
ULTA	31 Mart 2026	3	$1.815	4,0%
WWD	31 Mart 2026	6	$1.814	-7,3%
DOW	31 Mart 2026	77	$1.810	-32,8%
CPAY	31 Mart 2026	6	$1.806	35,6%
AYI	31 Mart 2026	5	$1.800	10,2%
MPC	31 Mart 2026	11	$1.789	73,0%
CRUS	31 Mart 2026	15	$1.778	-16,2%
DOCU	31 Mart 2026	26	$1.778	45,6%
NHI	31 Mart 2026	23	$1.778	-18,7%
RGLD	31 Mart 2026	8	$1.778	-7,8%
SRE	31 Mart 2026	20	$1.771	-19,3%
A	31 Mart 2026	13	$1.769	47,2%
CPRT	31 Mart 2026	45	$1.762	-18,0%
CVLT	31 Mart 2026	14	$1.755	92,9%
AMWL	31 Mart 2026	350	$1.719	135,6%
EXPE	31 Mart 2026	6	$1.700	14,8%
FICO	31 Mart 2026	1	$1.691	-38,1%
CVNA	31 Mart 2026	4	$1.688	-79,7%
KR	31 Mart 2026	27	$1.687	-18,4%
DCI	31 Mart 2026	19	$1.685	4,5%
CASY	31 Mart 2026	3	$1.658	-15,1%
WST	31 Mart 2026	6	$1.651	45,6%
FTI	31 Mart 2026	37	$1.649	-0,4%
CENX	31 Mart 2026	42	$1.646	-39,3%
BOX	31 Mart 2026	55	$1.645	45,9%
QXO	31 Mart 2026	85	$1.640	-37,9%
DDOG	31 Mart 2026	12	$1.632	134,8%
XRP	31 Mart 2026	79	$1.621
URI	31 Mart 2026	2	$1.618	48,4%
TW	31 Mart 2026	15	$1.613	-13,1%
RDDT	31 Mart 2026	7	$1.609	9,8%
GWRE	31 Mart 2026	8	$1.608	1,7%
NTRA	31 Mart 2026	7	$1.603	105,2%
APO	31 Mart 2026	11	$1.592	2,3%
VTRS	31 Mart 2026	127	$1.582	30,3%
EOG	31 Mart 2026	15	$1.575	-2,2%
ILMN	31 Mart 2026	12	$1.574	121,5%
GMED	31 Mart 2026	18	$1.572	-12,3%
ROK	31 Mart 2026	4	$1.556	26,6%
EFAV	31 Mart 2026	18	$1.553
AAMI	31 Mart 2026	33	$1.551	73,0%
UNM	31 Mart 2026	20	$1.550	21,3%
QGRW	31 Mart 2026	26	$1.527
TSN	31 Mart 2026	26	$1.520	-19,0%
IREN	31 Mart 2026	40	$1.511	21,8%
VTR	31 Mart 2026	19	$1.479	2,7%
PINS	31 Mart 2026	57	$1.476	5,0%
MUR	31 Mart 2026	47	$1.469	-8,7%
EL	31 Mart 2026	14	$1.466	28,1%
NNN	31 Mart 2026	37	$1.466	-2,6%
DT	31 Mart 2026	33	$1.430	60,4%
PSTG	31 Mart 2026	21	$1.407	Artık takip edilmiyor
SKYW	31 Mart 2026	14	$1.406	5,0%
G	31 Mart 2026	30	$1.404	-10,6%
DLR	31 Mart 2026	9	$1.402	-0,9%
PATH	31 Mart 2026	85	$1.393	18,2%
SDY	31 Mart 2026	10	$1.392
ITT	31 Mart 2026	8	$1.388	8,2%
DELL	31 Mart 2026	11	$1.385	242,7%
APTV	31 Mart 2026	18	$1.370	-37,3%
FN	31 Mart 2026	3	$1.366	-11,1%
TYL	31 Mart 2026	3	$1.362	-5,7%
YUM	31 Mart 2026	9	$1.361	-12,5%
CNO	31 Mart 2026	32	$1.359	31,2%
BDX	31 Mart 2026	7	$1.358	12,4%
ON	31 Mart 2026	25	$1.354	37,1%
DLTR	31 Mart 2026	11	$1.353	2,4%
ZS	31 Mart 2026	6	$1.350	40,1%
VRSK	31 Mart 2026	6	$1.342	-13,6%
PJT	31 Mart 2026	8	$1.338	-0,7%
DBX	31 Mart 2026	48	$1.334	49,2%
LSCC	31 Mart 2026	18	$1.324	44,5%
NYT	31 Mart 2026	19	$1.319	-25,1%
TXT	31 Mart 2026	15	$1.308	-11,8%
SLVM	31 Mart 2026	27	$1.300	-23,1%
EAT	31 Mart 2026	9	$1.292	41,5%
TRGP	31 Mart 2026	7	$1.292	12,4%
BBY	31 Mart 2026	19	$1.290	37,0%
VTYX	31 Mart 2026	142	$1.282	Artık takip edilmiyor
FWONK	31 Mart 2026	13	$1.281	7,3%
HUBG	31 Mart 2026	30	$1.278	-17,4%
EHC	31 Mart 2026	12	$1.274	23,8%
NRG	31 Mart 2026	8	$1.274	-34,8%
CRS	31 Mart 2026	4	$1.260	-1,4%
MDB	31 Mart 2026	3	$1.259	46,2%
BRC	31 Mart 2026	16	$1.254	4,4%
ALGN	31 Mart 2026	8	$1.249	-16,2%
CTSH	31 Mart 2026	15	$1.245	-4,6%
GDDY	31 Mart 2026	10	$1.241	17,6%
IOT	31 Mart 2026	35	$1.241	29,8%
GNL	31 Mart 2026	144	$1.238	-11,9%
EME	31 Mart 2026	2	$1.224	6,5%
APAM	31 Mart 2026	30	$1.222	-4,1%
NXT	31 Mart 2026	14	$1.220	-30,1%
HLI	31 Mart 2026	7	$1.219	-12,0%
CORT	31 Mart 2026	35	$1.218	188,3%
INSM	31 Mart 2026	7	$1.218	-32,0%
AIZ	31 Mart 2026	5	$1.205	22,7%
USFD	31 Mart 2026	16	$1.205	5,1%
HUBS	31 Mart 2026	3	$1.204	-12,1%
MTSI	31 Mart 2026	7	$1.199	44,8%
APG	31 Mart 2026	31	$1.186	-0,1%
D	31 Mart 2026	20	$1.171	-0,8%
MRTN	31 Mart 2026	102	$1.161	1,6%
NSC	31 Mart 2026	4	$1.155	10,6%
MCRI	31 Mart 2026	12	$1.149	23,0%
U	31 Mart 2026	26	$1.148	98,8%
ARKQ	31 Mart 2026	10	$1.147
BBIO	31 Mart 2026	15	$1.147	-9,4%
VMC	31 Mart 2026	4	$1.141	-10,7%
WAT	31 Mart 2026	3	$1.140	42,8%
KTOS	31 Mart 2026	15	$1.138	-38,9%
NBIX	31 Mart 2026	8	$1.134	8,7%
PDM	31 Mart 2026	135	$1.126	37,0%
MEDP	31 Mart 2026	2	$1.123	24,8%
GCMG	31 Mart 2026	99	$1.120	33,2%
CLBK	31 Mart 2026	72	$1.119	-34,8%
RDN	31 Mart 2026	31	$1.116	-1,5%
CPT	31 Mart 2026	10	$1.112	-1,7%
STX	31 Mart 2026	4	$1.105	116,7%
FTV	31 Mart 2026	20	$1.104	4,0%
AR	31 Mart 2026	32	$1.103	-19,7%
MSM	31 Mart 2026	13	$1.094	41,0%
HSY	31 Mart 2026	6	$1.092	-22,9%
MKTX	31 Mart 2026	6	$1.088	-0,5%
XPO	31 Mart 2026	8	$1.088	-4,3%
RDVT	31 Mart 2026	19	$1.082	129,1%
ZBH	31 Mart 2026	12	$1.082	-2,4%
UHALB	31 Mart 2026	23	$1.075	Artık takip edilmiyor
CNP	31 Mart 2026	28	$1.074	-12,4%
COKE	31 Mart 2026	7	$1.073	0,2%
LPLA	31 Mart 2026	3	$1.072	5,2%
BWB	31 Mart 2026	61	$1.069	17,0%
CACI	31 Mart 2026	2	$1.066	13,1%
MSTR	31 Mart 2026	7	$1.064	28,2%
ADPT	31 Mart 2026	65	$1.056	104,3%
SAIL	31 Mart 2026	52	$1.052	54,3%
HAYW	31 Mart 2026	68	$1.051	-7,3%
WPC	31 Mart 2026	16	$1.044	-5,1%
HHH	31 Mart 2026	13	$1.037	12,3%
BRO	31 Mart 2026	13	$1.036	-8,1%
FDP	31 Mart 2026	29	$1.033	Artık takip edilmiyor
STT	31 Mart 2026	8	$1.032	39,0%
CURB	31 Mart 2026	44	$1.030	9,6%
IBKR	31 Mart 2026	16	$1.029	31,7%
BUD	31 Mart 2026	16	$1.025	5,9%
SOLS	31 Mart 2026	21	$1.020	-24,2%
EQT	31 Mart 2026	19	$1.018	-21,2%
PPC	31 Mart 2026	26	$1.014	-27,2%
DHI	31 Mart 2026	7	$1.008	-1,6%
EQR	31 Mart 2026	16	$1.008	Artık takip edilmiyor
ATO	31 Mart 2026	6	$1.006	-14,9%
LH	31 Mart 2026	4	$1.004	15,6%
SENEA	31 Mart 2026	9	$996	17,6%
TXRH	31 Mart 2026	6	$996	-5,4%
CRCT	31 Mart 2026	201	$995	74,3%
SOFI	31 Mart 2026	38	$995	-0,7%
DIOD	31 Mart 2026	20	$987	52,1%
MZTI	31 Mart 2026	6	$986	-28,0%
RKLB	31 Mart 2026	14	$977	15,1%
SBAC	31 Mart 2026	5	$967	-7,9%
DLB	31 Mart 2026	15	$964	-1,9%
FIZZ	31 Mart 2026	30	$956	-9,9%
IDCC	31 Mart 2026	3	$955	11,0%
SCHK	31 Mart 2026	29	$954	18,4%
SNDK	31 Mart 2026	4	$950	170,7%
IONS	31 Mart 2026	12	$949	-42,0%
FIX	31 Mart 2026	1	$933	25,3%
CYPH	31 Mart 2026	798	$926	281,1%
TENB	31 Mart 2026	39	$918	117,8%
JBL	31 Mart 2026	4	$912	14,6%
TCBI	31 Mart 2026	10	$905	-1,2%
ONTF	31 Mart 2026	113	$899	Artık takip edilmiyor
PFGC	31 Mart 2026	10	$899	9,6%
TPR	31 Mart 2026	7	$894	-16,3%
HMC	31 Mart 2026	30	$884	29,0%
ORA	31 Mart 2026	8	$884	-17,0%
NC	31 Mart 2026	18	$883	-30,2%
ARW	31 Mart 2026	8	$881	68,8%
MICC	31 Mart 2026	55	$872	16,9%
ST	31 Mart 2026	26	$866	23,5%
FLUT	31 Mart 2026	4	$860	-26,6%
SCHL	31 Mart 2026	29	$859	-7,3%
UUUU	31 Mart 2026	59	$858	Artık takip edilmiyor
CHE	31 Mart 2026	2	$856	34,4%
HWKN	31 Mart 2026	6	$852	-14,4%
DTM	31 Mart 2026	7	$844	-10,2%
TKR	31 Mart 2026	10	$841	21,7%
GL	31 Mart 2026	6	$839	19,0%
VIAV	31 Mart 2026	47	$838	41,5%
PVLA	31 Mart 2026	8	$837	6,3%
FLS	31 Mart 2026	12	$835	1,2%
CI	31 Mart 2026	3	$825	1,4%
ROG	31 Mart 2026	9	$824	49,1%
CME	31 Mart 2026	3	$819	-10,9%
KN	31 Mart 2026	38	$814	56,0%
WINA	31 Mart 2026	2	$810	-30,4%
VMI	31 Mart 2026	2	$806	19,8%
ELAN	31 Mart 2026	35	$792	-7,5%
XRX	31 Mart 2026	329	$789	134,1%
CDE	31 Mart 2026	44	$785	-5,9%
MNRO	31 Mart 2026	39	$782	-11,6%
NMRK	31 Mart 2026	45	$780	-15,6%
JBHT	31 Mart 2026	4	$777	10,5%
MSGS	31 Mart 2026	3	$776	26,6%
RRC	31 Mart 2026	22	$776	-15,4%
HLF	31 Mart 2026	60	$773	-14,7%
TRUE	31 Mart 2026	342	$773	Artık takip edilmiyor
KMT	31 Mart 2026	27	$767	-9,8%
CTRE	31 Mart 2026	21	$766	-1,0%
TDOC	31 Mart 2026	109	$763	1,3%
BKU	31 Mart 2026	17	$758	-3,9%
TLN	31 Mart 2026	2	$750	0,5%
AA	31 Mart 2026	14	$744	-36,8%
KNSA	31 Mart 2026	18	$743	57,4%
SPG	31 Mart 2026	4	$740	7,7%
SYNA	31 Mart 2026	10	$740	72,9%
RIG	31 Mart 2026	176	$727	-22,0%
HIW	31 Mart 2026	28	$723	38,6%
FHN	31 Mart 2026	30	$722	2,9%
OHI	31 Mart 2026	16	$709	4,3%
PEPG	31 Mart 2026	108	$703	28,8%
NEU	31 Mart 2026	1	$690	44,2%
DXC	31 Mart 2026	47	$689	-11,7%
CGNX	31 Mart 2026	19	$684	32,6%
GNRC	31 Mart 2026	5	$682	11,0%
EBS	31 Mart 2026	55	$680	-23,7%
HII	31 Mart 2026	2	$680	-29,3%
JAZZ	31 Mart 2026	4	$680	24,7%
DHIL	31 Mart 2026	4	$678	Artık takip edilmiyor
AROC	31 Mart 2026	26	$677	-12,8%
LXFR	31 Mart 2026	50	$677	41,8%
OIS	31 Mart 2026	100	$677	-29,3%
RVTY	31 Mart 2026	7	$677	73,0%
TALO	31 Mart 2026	61	$672	6,5%
CRC	31 Mart 2026	15	$671	-24,3%
ACRV	31 Mart 2026	278	$670	43,2%
SWK	31 Mart 2026	9	$669	28,5%
MOD	31 Mart 2026	5	$668	-17,8%
GTES	31 Mart 2026	31	$666	22,3%
IPI	31 Mart 2026	24	$666	-23,4%
TTI	31 Mart 2026	71	$665	-29,6%
CIFR	31 Mart 2026	45	$664	22,1%
CNX	31 Mart 2026	18	$662	-18,3%
IOVA	31 Mart 2026	242	$661	305,0%
WMB	31 Mart 2026	11	$661	-3,1%
EIX	31 Mart 2026	11	$660	-26,4%
PFSI	31 Mart 2026	5	$659	-29,1%
SXT	31 Mart 2026	7	$658	48,8%
NUE	31 Mart 2026	4	$655	42,2%
PCOR	31 Mart 2026	9	$655	-10,6%
GEN	31 Mart 2026	24	$653	16,8%
SAIA	31 Mart 2026	2	$653	0,0%
YEXT	31 Mart 2026	81	$653	69,5%
MORN	31 Mart 2026	3	$652	8,6%
LVS	31 Mart 2026	10	$651	-32,8%
HEI	31 Mart 2026	2	$647	10,3%
TECX	31 Mart 2026	31	$647	-27,1%
AD	31 Mart 2026	12	$643	-25,5%
NPO	31 Mart 2026	3	$642	32,7%
CSL	31 Mart 2026	2	$640	-1,3%
DDS	31 Mart 2026	1	$637	14,3%
PAYC	31 Mart 2026	4	$637	81,8%
LAMR	31 Mart 2026	5	$633	13,8%
AAL	31 Mart 2026	41	$629	20,5%
CMS	31 Mart 2026	9	$629	-17,8%
AGX	31 Mart 2026	2	$627	-29,5%
TKO	31 Mart 2026	3	$627	-12,9%
TRMB	31 Mart 2026	8	$627	-11,8%
BKH	31 Mart 2026	9	$625	2,2%
CMC	31 Mart 2026	9	$623	3,5%
LULU	31 Mart 2026	3	$623	-38,3%
PNW	31 Mart 2026	7	$621	-4,8%
JEF	31 Mart 2026	10	$620	11,4%
JBGS	31 Mart 2026	36	$619	-27,7%
AIV	31 Mart 2026	104	$618	-52,6%
III	31 Mart 2026	107	$618	48,4%
EPAM	31 Mart 2026	3	$615	-20,0%
GBTC	31 Mart 2026	9	$615	23,4%
CARG	31 Mart 2026	16	$614	-11,8%
THS	31 Mart 2026	26	$613	Artık takip edilmiyor
SSNC	31 Mart 2026	7	$612	16,2%
AKAM	31 Mart 2026	7	$611	-5,2%
NXST	31 Mart 2026	3	$609	-14,1%
BL	31 Mart 2026	11	$608	-25,9%
BIO	31 Mart 2026	2	$606	32,4%
ALK	31 Mart 2026	12	$604	7,5%
ESTC	31 Mart 2026	8	$604	87,9%
FLEX	31 Mart 2026	10	$604	78,1%
W	31 Mart 2026	6	$602	34,6%
BNL	31 Mart 2026	34	$600	1,6%
SPXC	31 Mart 2026	3	$600	-13,4%
LNTH	31 Mart 2026	9	$599	31,8%
USLM	31 Mart 2026	5	$599	-15,0%
PKE	31 Mart 2026	28	$598	11,1%
SUPN	31 Mart 2026	12	$596	-18,0%
THC	31 Mart 2026	3	$596	37,0%
ELME	31 Mart 2026	34	$592	-12,4%
QRVO	31 Mart 2026	7	$592	47,5%
FTAI	31 Mart 2026	3	$591	-31,8%
PLXS	31 Mart 2026	4	$588	34,9%
SDRL	31 Mart 2026	17	$588	-3,6%
BWA	31 Mart 2026	13	$586	11,5%
ESE	31 Mart 2026	3	$586	-2,3%
LNT	31 Mart 2026	9	$585	-10,4%
ATEN	31 Mart 2026	33	$584	19,5%
EMN	31 Mart 2026	9	$584	-15,0%
HIMS	31 Mart 2026	18	$584	39,7%
IONQ	31 Mart 2026	13	$584	51,8%
KVYO	31 Mart 2026	18	$584	-19,3%
MGM	31 Mart 2026	16	$584	-17,6%
BURL	31 Mart 2026	2	$578	-15,4%
DAR	31 Mart 2026	16	$576	1,8%
AER	31 Mart 2026	4	$575	5,2%
MLI	31 Mart 2026	5	$574	-43,5%
OKLO	31 Mart 2026	8	$574	-27,7%
OPCH	31 Mart 2026	18	$573	-15,9%
PL	31 Mart 2026	29	$572	-37,4%
CHDN	31 Mart 2026	5	$571	-15,3%
JHG	31 Mart 2026	12	$571	Artık takip edilmiyor
BLKB	31 Mart 2026	9	$570	8,2%
S	31 Mart 2026	38	$570	94,6%
KRC	31 Mart 2026	15	$569	19,2%
AXON	31 Mart 2026	1	$568	-2,7%
PODD	31 Mart 2026	2	$568	-37,2%
VCTR	31 Mart 2026	9	$568	72,9%
AMPL	31 Mart 2026	49	$567	112,9%
CUZ	31 Mart 2026	22	$567	24,1%
LGND	31 Mart 2026	3	$567	51,7%
FIVE	31 Mart 2026	3	$565	-3,2%
BETA	31 Mart 2026	20	$564	50,8%
MCY	31 Mart 2026	6	$564	16,0%
SPT	31 Mart 2026	50	$564	77,0%
RNR	31 Mart 2026	2	$562	9,5%
WRLD	31 Mart 2026	4	$562	29,2%
RKT	31 Mart 2026	29	$561	-17,9%
VEL	31 Mart 2026	27	$561	-19,3%
DFIN	31 Mart 2026	12	$560	-1,2%
INVA	31 Mart 2026	28	$560	-12,0%
SFM	31 Mart 2026	7	$558	-16,4%
VNT	31 Mart 2026	15	$558	-10,7%
MAA	31 Mart 2026	4	$556	-5,6%
CWAN	31 Mart 2026	23	$555	Artık takip edilmiyor
COHR	31 Mart 2026	3	$554	41,5%
TTC	31 Mart 2026	7	$554	5,6%
VAL	31 Mart 2026	11	$554	-20,0%
DRI	31 Mart 2026	3	$552	2,2%
EXLS	31 Mart 2026	13	$552	17,4%
BRX	31 Mart 2026	21	$551	-4,9%
DKNG	31 Mart 2026	16	$551	-14,0%
INGR	31 Mart 2026	5	$551	-15,4%
PD	31 Mart 2026	42	$551	147,0%
INTA	31 Mart 2026	12	$550	42,0%
KTB	31 Mart 2026	9	$550	-7,9%
AXTA	31 Mart 2026	17	$549	16,2%
CELH	31 Mart 2026	12	$549	-24,6%
FRPT	31 Mart 2026	9	$548	2,2%
THG	31 Mart 2026	3	$548	26,6%
VICR	31 Mart 2026	5	$548	91,9%
BXP	31 Mart 2026	8	$545	16,5%
CVBF	31 Mart 2026	29	$545	14,9%
GUT	31 Mart 2026	90	$543	-1,7%
NLOP	31 Mart 2026	21	$542	-15,3%
OLN	31 Mart 2026	26	$542	-46,5%
CF	31 Mart 2026	7	$541	-11,4%
CMT	31 Mart 2026	27	$541	Artık takip edilmiyor
HE	31 Mart 2026	44	$541	-40,0%
LDOS	31 Mart 2026	3	$541	-24,3%
HLNE	31 Mart 2026	4	$539	-12,4%
PBFS	31 Mart 2026	40	$539	27,7%
VG	31 Mart 2026	79	$539	-16,7%
MRP	31 Mart 2026	18	$538	-12,1%
CRGY	31 Mart 2026	64	$537	-0,8%
CXM	31 Mart 2026	69	$537	-13,3%
AMPH	31 Mart 2026	20	$536	29,8%
OFLX	31 Mart 2026	18	$536	-15,2%
AOS	31 Mart 2026	8	$535	-13,9%
ELA	31 Mart 2026	40	$535	Artık takip edilmiyor
INVH	31 Mart 2026	19	$534	4,8%
NVEC	31 Mart 2026	9	$534	70,1%
CCI	31 Mart 2026	6	$533	-18,3%
TDS	31 Mart 2026	13	$533	-15,9%
TOST	31 Mart 2026	15	$533	12,4%
QLYS	31 Mart 2026	4	$532	119,7%
ATNI	31 Mart 2026	23	$531	2,5%
CNR	31 Mart 2026	6	$531	-15,1%
ASGN	31 Mart 2026	11	$530	Artık takip edilmiyor
NMIH	31 Mart 2026	13	$530	3,5%
OII	31 Mart 2026	22	$529	25,0%
AVPT	31 Mart 2026	38	$528	47,9%
WEC	31 Mart 2026	5	$527	-12,2%
WCN	31 Mart 2026	3	$526	-5,3%
VRE	31 Mart 2026	35	$524	Artık takip edilmiyor
BMI	31 Mart 2026	3	$523	-16,1%
ESS	31 Mart 2026	2	$523	11,0%
MCW	31 Mart 2026	94	$523	Artık takip edilmiyor
AWK	31 Mart 2026	4	$522	-4,3%
FSLR	31 Mart 2026	2	$522	-11,5%
DGX	31 Mart 2026	3	$521	19,1%
FIVN	31 Mart 2026	26	$521	126,5%
RNG	31 Mart 2026	18	$520	110,5%
LEVI	31 Mart 2026	25	$519	7,5%
DECK	31 Mart 2026	5	$518	-21,0%
AX	31 Mart 2026	6	$517	4,5%
CEVA	31 Mart 2026	24	$516	98,6%
PRGS	31 Mart 2026	12	$516	43,9%
SMTC	31 Mart 2026	7	$516	153,5%
CFLT	31 Mart 2026	17	$514	Artık takip edilmiyor
HUM	31 Mart 2026	2	$514	124,0%
LEN	31 Mart 2026	5	$514	-8,1%
NCNO	31 Mart 2026	20	$513	24,7%
EEMV	31 Mart 2026	8	$512
FCN	31 Mart 2026	3	$512	-22,8%
KRMN	31 Mart 2026	7	$512	-57,4%
DRS	31 Mart 2026	15	$511	-17,3%
GH	31 Mart 2026	5	$511	92,5%
ALRM	31 Mart 2026	10	$510	26,6%
STLD	31 Mart 2026	3	$510	28,9%
JOUT	31 Mart 2026	12	$509	-3,4%
BFAM	31 Mart 2026	5	$507	-21,8%
CE	31 Mart 2026	12	$507	-32,8%
STE	31 Mart 2026	2	$507	-5,7%
ENTG	31 Mart 2026	6	$506	42,0%
PRLB	31 Mart 2026	10	$506	72,2%
UTMD	31 Mart 2026	9	$506	19,6%
CUBE	31 Mart 2026	14	$505	2,4%
TPH	31 Mart 2026	16	$504	Artık takip edilmiyor
CHD	31 Mart 2026	6	$503	1,1%
CWK	31 Mart 2026	31	$502	-2,8%
FRSH	31 Mart 2026	41	$502	59,2%
ALGM	31 Mart 2026	19	$501	25,4%
QCRH	31 Mart 2026	6	$500	18,1%
RES	31 Mart 2026	92	$500	-17,2%
RAMP	31 Mart 2026	17	$499	42,0%
VERX	31 Mart 2026	25	$499	1,0%
ACI	31 Mart 2026	29	$498	-31,0%
AM	31 Mart 2026	28	$498	-10,7%
DOC	31 Mart 2026	31	$498	18,6%
GBTG	31 Mart 2026	65	$497	70,3%
WSFS	31 Mart 2026	9	$497	19,2%
AMBA	31 Mart 2026	7	$496	33,4%
CENTA	31 Mart 2026	17	$496	5,7%
COLM	31 Mart 2026	9	$496	4,5%
SIGA	31 Mart 2026	81	$495	-36,8%
REI	31 Mart 2026	568	$494	Artık takip edilmiyor
FOR	31 Mart 2026	20	$493	5,4%
GGG	31 Mart 2026	6	$492	-7,9%
MD	31 Mart 2026	23	$492	21,4%
CZR	31 Mart 2026	21	$491	12,2%
PSMT	31 Mart 2026	4	$491	13,4%
CWST	31 Mart 2026	5	$490	4,3%
NSIT	31 Mart 2026	6	$489	139,8%
PENG	31 Mart 2026	25	$489	248,6%
ATR	31 Mart 2026	4	$488	-4,8%
GTLB	31 Mart 2026	13	$488	130,0%
DOCS	31 Mart 2026	11	$487	19,9%
FND	31 Mart 2026	8	$487	-10,5%
SHAK	31 Mart 2026	6	$487	-31,1%
EBF	31 Mart 2026	27	$486	5,3%
EXPO	31 Mart 2026	7	$486	3,1%
LBRDK	31 Mart 2026	10	$486	Artık takip edilmiyor
RPD	31 Mart 2026	32	$486	121,2%
ZBRA	31 Mart 2026	2	$486	79,8%
FENC	31 Mart 2026	63	$485	65,9%
AVAV	31 Mart 2026	2	$484	-23,1%
NFG	31 Mart 2026	6	$484	-18,7%
NMRA	31 Mart 2026	270	$483	-74,4%
AMH	31 Mart 2026	15	$482	8,4%
CHRW	31 Mart 2026	3	$482	-5,0%
BKE	31 Mart 2026	9	$481	-14,8%
ENPH	31 Mart 2026	15	$481	-11,5%
H	31 Mart 2026	3	$481	10,5%
IMKTA	31 Mart 2026	7	$480	-3,6%
CURI	31 Mart 2026	126	$479	-1,7%
STAG	31 Mart 2026	13	$479	0,0%
TR	31 Mart 2026	13	$477	-11,1%
WING	31 Mart 2026	2	$477	-31,0%
CRCL	31 Mart 2026	6	$476	-14,8%
FLR	31 Mart 2026	12	$476	7,0%
MAT	31 Mart 2026	24	$476	5,1%
GXO	31 Mart 2026	9	$474	-10,2%
TMHC	31 Mart 2026	8	$471	Artık takip edilmiyor
PHM	31 Mart 2026	4	$470	-1,6%
SDHC	31 Mart 2026	28	$470	-21,3%
CLH	31 Mart 2026	2	$469	11,1%
MCHB	31 Mart 2026	32	$468	1,0%
OLED	31 Mart 2026	4	$467	-12,3%
TG	31 Mart 2026	65	$467	-11,6%
APPF	31 Mart 2026	2	$465	28,6%
RGTI	31 Mart 2026	21	$465	8,6%
GPN	31 Mart 2026	6	$464	16,5%
ATI	31 Mart 2026	4	$459	32,3%
RBRK	31 Mart 2026	6	$459	142,1%
PCTY	31 Mart 2026	3	$458	33,7%
REYN	31 Mart 2026	20	$458	5,4%
WMK	31 Mart 2026	7	$449	8,3%
RBC	31 Mart 2026	1	$448	-5,1%
ESAB	31 Mart 2026	4	$447	-27,7%
FERG	31 Mart 2026	2	$445	-4,3%
CCLD	31 Mart 2026	151	$441	-44,7%
PLNT	31 Mart 2026	4	$434	-43,0%
CCCC	31 Mart 2026	226	$432	12,2%
BTC	31 Mart 2026	11	$426	24,2%
CHTR	31 Mart 2026	2	$418	-49,4%
CRVL	31 Mart 2026	6	$406	38,1%
WDFC	31 Mart 2026	2	$394	-0,5%
BROS	31 Mart 2026	6	$367	-23,7%
FWONA	31 Mart 2026	4	$358	6,8%
SITM	31 Mart 2026	1	$353	105,4%
BE	31 Mart 2026	4	$348	113,4%
VICI	31 Mart 2026	12	$343	-17,1%
USHY	31 Mart 2026	9	$337
VGLT	31 Mart 2026	6	$335
PCAR	31 Mart 2026	3	$333	-5,0%
ETH	31 Mart 2026	10	$281	28,2%
J	31 Mart 2026	2	$265	8,5%
KDP	31 Mart 2026	9	$252	15,3%
LYFT	31 Mart 2026	13	$252	16,2%
HPE	31 Mart 2026	10	$242	191,2%
AFRM	31 Mart 2026	3	$223	54,5%
WLK	31 Mart 2026	3	$222	-45,6%
SILJ	31 Mart 2026	8	$221
BMNR	31 Mart 2026	8	$217	32,8%
WDAY	31 Mart 2026	1	$215	43,3%
VIK	31 Mart 2026	3	$214	9,6%
CPNG	31 Mart 2026	9	$212	-27,0%
PNC	31 Mart 2026	1	$209	6,2%
TLH	31 Mart 2026	2	$203
CSGP	31 Mart 2026	3	$202	-32,1%
PSKY	31 Mart 2026	15	$202	5,3%
MTB	31 Mart 2026	1	$201	6,0%
RPRX	31 Mart 2026	5	$193	19,2%
ACM	31 Mart 2026	2	$191	-29,7%
KLIC	31 Mart 2026	4	$183	53,3%
ETHE	31 Mart 2026	7	$171	25,5%
ARES	31 Mart 2026	1	$162	7,7%
GOLF	31 Mart 2026	2	$160	-10,5%
CALX	31 Mart 2026	3	$159	-28,9%
OPEN	31 Mart 2026	27	$157	-47,9%
AGNC	31 Mart 2026	14	$152	-12,4%
CTRI	31 Mart 2026	6	$152	-28,4%
VTEB	31 Mart 2026	3	$151
FANG	31 Mart 2026	1	$150	-6,6%
BC	31 Mart 2026	2	$148	-10,1%
NVRI	31 Mart 2026	8	$143	Artık takip edilmiyor
GBCI	31 Mart 2026	3	$132	-1,7%
FOX	31 Mart 2026	2	$130	5,3%
XYZ	31 Mart 2026	2	$130	23,5%
DTE	31 Mart 2026	1	$129	-14,9%
KKR	31 Mart 2026	1	$127	-2,4%
OUT	31 Mart 2026	5	$121	8,3%
OI	31 Mart 2026	8	$118	-46,7%
OVV	31 Mart 2026	3	$118	1,7%
BDC	31 Mart 2026	1	$117	-2,1%
CPRX	31 Mart 2026	5	$117	Artık takip edilmiyor
O	31 Mart 2026	2	$113	-11,5%
ASST	31 Mart 2026	149	$110	199,7%
EXE	31 Mart 2026	1	$110	-22,1%
AUB	31 Mart 2026	3	$106	8,6%
SNAP	31 Mart 2026	13	$105	21,3%
RAL	31 Mart 2026	2	$102	76,0%
CCC	31 Mart 2026	12	$95	9,3%
PRVA	31 Mart 2026	4	$95	-1,3%
SSB	31 Mart 2026	1	$94	10,1%
MAC	31 Mart 2026	5	$92	22,0%
BKR	31 Mart 2026	2	$91	-8,3%
BJ	31 Mart 2026	1	$90	-3,5%
SGI	31 Mart 2026	1	$89	-16,2%
ORC	31 Mart 2026	12	$88	-27,3%
TRU	31 Mart 2026	1	$86	-8,3%
KEY	31 Mart 2026	4	$83	0,1%
SEE	31 Mart 2026	2	$83	Artık takip edilmiyor
COO	31 Mart 2026	1	$82	-20,4%
RVMD	31 Mart 2026	1	$80	112,5%
CTRA	31 Mart 2026	3	$79	Artık takip edilmiyor
GAP	31 Mart 2026	3	$77	-7,0%
GDYN	31 Mart 2026	8	$72	40,7%
HST	31 Mart 2026	4	$72	17,7%
SFBS	31 Mart 2026	1	$72	10,3%
ORN	31 Mart 2026	7	$70	-14,7%
MKC	31 Mart 2026	1	$69	-11,4%
ONDS	31 Mart 2026	7	$68	-19,9%
ZG	31 Mart 2026	1	$68	-32,1%
AMCR	31 Mart 2026	8	$67	5,3%
CBT	31 Mart 2026	1	$66	2,2%
STEP	31 Mart 2026	1	$64	-5,1%
OSW	31 Mart 2026	3	$62	2,9%
PSN	31 Mart 2026	1	$62	-24,7%
CPB	31 Mart 2026	2	$56	-11,9%
FNF	31 Mart 2026	1	$55	-15,4%
LAZ	31 Mart 2026	1	$49	-15,1%
TFC	31 Mart 2026	1	$49	1,0%
UTL	31 Mart 2026	1	$48	-2,0%
METCB	31 Mart 2026	4	$47	-57,5%
FE	31 Mart 2026	1	$45	-14,4%
OGE	31 Mart 2026	1	$43	-5,5%
CDRE	31 Mart 2026	1	$41	-18,5%
REXR	31 Mart 2026	1	$39	12,1%
TTD	31 Mart 2026	1	$38	-47,3%
PARR	31 Mart 2026	1	$35	34,1%
NOV	31 Mart 2026	2	$31	-0,1%
CRDL	31 Mart 2026	28	$27	4,4%
RF	31 Mart 2026	1	$27	3,8%
RYN	31 Mart 2026	1	$22	-12,4%
NEON	31 Mart 2026	12	$21	-34,2%
LEG	31 Mart 2026	0	$1	Artık takip edilmiyor
REG	31 Mart 2026	0	$1	-5,4%