ICONIQ Capital, LLC
CIK 1569709 · Lihat di SEC EDGAR ↗
- Nilai Portofolio
- $2.3B
- Posisi
- 76
- Per tanggal
- 30 Juni 2026
#1.398 dari 9.443 berdasarkan nilai 13F · top 14.8%
Nilai portofolio QoQ: -28.4% 13F tidak mengungkapkan kas
- Bobot 10 kepemilikan teratas
- 83,45%
- Bobot 25 kepemilikan teratas
- 95,36%
- Posisi di atas 1%
- 14
- Jumlah posisi efektif
- 8,2
Berdasarkan kepemilikan ekuitas jangka panjang 13F saja (kas, obligasi, posisi jual tidak diungkapkan)
Perputaran Q2 2026: 3,31% Perkiraan pembelian $90.406.769 · penjualan $1.215.729.180
Kepemilikan median: 3,0 kuartal Dilacak Q4 2024–Q2 2026 · 15,4% masih dipegang
- Posisi baru
- 7
- Meningkat
- 7
- Menurun
- 27
- Tertutup
- 13
Di halaman ini
- Kinerja vs S&P Bagaimana portofolio 13F manajer ini berkinerja terhadap S&P 500.
- Rincian sektor Bagaimana portofolio terbagi di berbagai sektor pasar.
- Portofolio Setiap saham yang dilaporkan dimiliki oleh institusi ini, dari 13F terbarunya.
- Taruhan Bernilai Tinggi Kepemilikan yang paling terkonsentrasi pada manajer ini.
- Taruhan baru terbesar Posisi baru yang dibuka pada kuartal terakhir.
- Pergerakan Teratas Peningkatan dan penurunan posisi terbesar pada kuartal ini.
- Posisi yang keluar Posisi yang sepenuhnya dijual oleh manajer pada kuartal lalu.
Kinerja vs S&P 500
Tahunan: -17.3% · S&P 500: +18.0%
Perkiraan portofolio beli-dan-tahan yang dibangun dari snapshot 13F SEC triwulanan. Mengecualikan kas, posisi jual, opsi/derivatif, dan sekuritas non-13(f) — mencerminkan buku ekuitas long yang diungkapkan saja, bukan total AUM dana. Keterlambatan pengajuan SEC hingga 45 hari; ini bukan waktu yang dapat disalin secara real-time.
Cakupan yang dapat dihargai: 94,1% · Opsi dikecualikan: 0,0%
Rincian sektor
Technology
65,5%
Financial Services
11,4%
Communication Services
3,6%
Healthcare
2,4%
Retail
1,1%
Financials
0,3%
Industrials
0,2%
Consumer Discretionary
0,1%
Lainnya/Tidak terpetakan
15,4%
Portofolio lengkap 76 posisi
| Tipe | Rentetan | Tren 8 kuartal | |||||
|---|---|---|---|---|---|---|---|
| TTAN ServiceTitan, Inc. - Class A Common Stock | $602.034.627 | 26,44% | 8.514.137 | $61.727.493 | |||
| NTSK Netskope, Inc. - Class A Common Stock | $282.444.128 | 12,40% | 25.817.562 | $63.253.027 | |||
| PCOR Procore Technologies, Inc. Common Stock | $263.098.380 | 11,55% | 6.477.065 | $-106.094.325 | |||
| ACWI iShares MSCI ACWI ETF | $212.976.582 | 9,35% | 1.356.798 | $30.901.016 | Naik ×1 | ||
| OWL Blue Owl Capital Inc. Class A Common Stock | $205.625.000 | 9,03% | 23.500.000 | $-8.930.000 | |||
| TSM Taiwan Semiconductor Manufacturing Company Ltd. | $94.962.884 | 4,17% | 198.846 | $27.762.878 | |||
| GOOG Alphabet Inc. - Class C Capital Stock | $68.097.644 | 2,99% | 192.731 | $66.603.677 | Naik ×1 | ||
| CRWD CrowdStrike Holdings, Inc. - Class A Common Stock | $63.267.359 | 2,78% | 82.904 | $30.900.808 | |||
| BL BlackLine, Inc. - Common Stock | $58.584.364 | 2,57% | 2.087.081 | $-18.637.633 | |||
| KOD Kodiak Sciences Inc - Common Stock | $49.345.294 | 2,17% | 1.266.563 | $1.063.912 | |||
| HOOD Robinhood Markets, Inc. - Class A Common Stock | $44.816.536 | 1,97% | 446.914 | $-36.644.436 | Turun ×1 | ||
| APP Applovin Corporation - Class A Common Stock | $36.771.965 | 1,61% | 71.370 | $8.366.705 | |||
| SHOP Shopify Inc. - Class A Subordinate Voting Shares | $28.853.514 | 1,27% | 252.702 | $-262.483.374 | Turun ×1 | ||
| NVDA NVIDIA Corporation - Common Stock | $28.390.170 | 1,25% | 141.887 | $-162.632.068 | Turun ×1 | ||
| IVV | $19.695.058 | 0,86% | 26.299 | $2.084.405 | Turun ×1 | ||
| GOOGL Alphabet Inc. - Class A Common Stock | $14.146.491 | 0,62% | 39.585 | $-164.368.744 | Turun ×1 | ||
| GLD | $13.008.603 | 0,57% | 35.313 | $-2.877.704 | Turun ×1 | ||
| AMZN Amazon.com, Inc. - Common Stock | $12.373.898 | 0,54% | 51.917 | $-39.914.576 | Turun ×1 | ||
| NOW ServiceNow, Inc. Common Stock | $11.488.384 | 0,50% | 115.717 | $-51.144.385 | Turun ×1 | ||
| MELI MercadoLibre, Inc. - Common Stock | $10.941.376 | 0,48% | 6.446 | $-203.887 | |||
| IEFA | $10.781.612 | 0,47% | 111.634 | $544.901 | Turun ×1 | ||
| ACWX iShares MSCI ACWI ex U.S. ETF | $10.655.324 | 0,47% | 139.999 | $625.199 | Turun ×1 | ||
| VOO | $10.493.770 | 0,46% | 15.279 | $1.133.546 | Turun ×1 | ||
| Penerbit tidak dikenal (CUSIP: 698955101) | $9.579.500 | 0,42% | 350.000 | Naik ×1 | |||
| COIN Coinbase Global, Inc. - 3Class A Common Stock | $9.168.160 | 0,40% | 62.714 | $-1.782.332 | |||
| NU Nu Holdings Ltd. Class A Ordinary Shares | $7.125.476 | 0,31% | 533.344 | $-538.677 | |||
| VT | $6.913.647 | 0,30% | 44.050 | $718.870 | Turun ×1 | ||
| SOVF | $6.367.480 | 0,28% | 214.249 | $623.464 | |||
| CCC CCC Intelligent Solutions Holdings Inc. - Common Stock | $5.989.971 | 0,26% | 1.160.847 | $-975.111 | |||
| URTH | $5.898.648 | 0,26% | 29.109 | $658.446 | |||
| NET Cloudflare, Inc. Class A Common Stock | $5.674.798 | 0,25% | 23.136 | $900.916 | |||
| QQQ Invesco QQQ Trust, Series 1 | $5.522.264 | 0,24% | 7.499 | $1.193.991 | |||
| SPY SPY | $5.318.496 | 0,23% | 7.122 | $686.775 | |||
| IWB | $5.118.340 | 0,22% | 12.499 | $448.560 | Turun ×1 | ||
| GBTC | $4.623.694 | 0,20% | 101.575 | $-735.403 | |||
| UBER Uber Technologies, Inc. Common Stock | $4.351.392 | 0,19% | 60.302 | $13.869 | |||
| NMRA Neumora Therapeutics, Inc. - Common Stock | $4.350.453 | 0,19% | 2.559.090 | $-639.773 | |||
| IWF | $3.766.324 | 0,17% | 30.332 | $2.957.976 | Naik ×1 | ||
| AVGO Broadcom Inc. - Common Stock | $3.361.220 | 0,15% | 8.898 | $-128.738.267 | Turun ×1 | ||
| VTI | $3.234.520 | 0,14% | 8.741 | $430.171 | |||
| IWD | $2.542.848 | 0,11% | 10.489 | $301.663 | |||
| AKAF The Frontier Economic Fund | $2.375.854 | 0,10% | 75.400 | $47.502 | |||
| RLAY Relay Therapeutics, Inc. - Common Stock | $1.771.781 | 0,08% | 94.697 | $829.546 | |||
| DASH DoorDash, Inc. - Common Stock | $1.713.915 | 0,08% | 9.288 | $319.322 | |||
| HDV | $1.584.983 | 0,07% | 57.825 | $1.271.063 | Naik ×1 | ||
| VIG | $1.572.103 | 0,07% | 6.644 | $-1.969.077 | Turun ×1 | ||
| SNOW Snowflake Inc. Common Stock | $1.491.879 | 0,07% | 5.862 | $475.503 | Turun ×1 | ||
| Penerbit tidak dikenal (CUSIP: 884903881) | $1.032.554 | 0,05% | 12.643 | Naik ×1 | |||
| IAU | $924.771 | 0,04% | 12.247 | $-205.352 | Turun ×1 | ||
| MSFT Microsoft Corporation - Common Stock | $914.645 | 0,04% | 2.452 | $-54.359.510 | Turun ×1 | ||
| IEMG | $787.808 | 0,03% | 9.510 | $48.504 | Turun ×1 | ||
| ASML ASML Holding N.V. - New York Registry Shares | $761.956 | 0,03% | 383 | ||||
| SKYY First Trust Cloud Computing ETF | $704.422 | 0,03% | 5.235 | $131.922 | |||
| OEF | $694.055 | 0,03% | 1.897 | $90.801 | |||
| DDOG Datadog, Inc. - Class A Common Stock | $676.676 | 0,03% | 2.599 | $360.892 | Turun ×1 | ||
| BABA Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share | $662.550 | 0,03% | 6.903 | $-339.875 | Turun ×1 | ||
| MGK | $641.303 | 0,03% | 7.295 | $105.208 | Naik ×1 | ||
| FDN | $616.533 | 0,03% | 2.329 | $71.477 | |||
| ORCL Oracle Corporation Common Stock | $593.528 | 0,03% | 4.050 | ||||
| FIS Fidelity National Information Services, Inc. Common Stock | $562.555 | 0,02% | 14.469 | Naik ×1 | |||
| VNQ | $508.572 | 0,02% | 5.274 | $44.848 | Naik ×5 | ||
| DVY iShares Select Dividend ETF | $474.996 | 0,02% | 3.039 | $-458.422 | Turun ×1 | ||
| IBM International Business Machines Corporation Common Stock | $471.308 | 0,02% | 1.676 | ||||
| TTWO Take-Two Interactive Software, Inc. - Common Stock | $444.714 | 0,02% | 1.779 | $93.361 | |||
| AAPL Apple Inc. - Common Stock | $425.359 | 0,02% | 1.470 | $-391.591 | Turun ×1 | ||
| BTC | $404.457 | 0,02% | 15.586 | $-62.967 | |||
| IJR | $382.047 | 0,02% | 2.576 | $61.887 | Naik ×1 | ||
| META Meta Platforms, Inc. - Class A Common Stock | $340.790 | 0,01% | 605 | $-136.939 | Turun ×1 | ||
| GS Goldman Sachs Group, Inc. (The) Common Stock | $324.650 | 0,01% | 321 | $5.712 | Turun ×1 | ||
| XLE XLE | $321.369 | 0,01% | 6.051 | $-49.315 | |||
| IWR | $286.280 | 0,01% | 2.595 | $33.969 | |||
| FIG Figma, Inc. Class A Common Stock | $274.082 | 0,01% | 15.151 | $-46.210 | |||
| IWV | $257.119 | 0,01% | 603 | $33.599 | |||
| INTU Intuit Inc. - Common Stock | $211.149 | 0,01% | 809 | $-161.563 | Turun ×1 | ||
| VUG | $200.362 | 0,01% | 2.326 | $-96.675 | Turun ×1 | ||
| WLTH Wealthfront Corporation - Common Stock | $111.473 | 0,00% | 12.469 | Naik ×1 | |||
| Tidak ada hasil | |||||||
Kepemilikan dengan keyakinan
Posisi meningkat selama 3+ kuartal berturut-turut.
Jumlah saham dilaporkan dalam pengajuan 13F (tidak disesuaikan split)
| Sekuritas | Nilai | % dari portofolio | Rentetan |
|---|---|---|---|
| VNQ | $508.572 | 0,02% | naik ×5 |
Taruhan baru terbesar
Posisi baru dibuka kuartal ini, terbesar diurutkan pertama.
| Sekuritas | Nilai | Saham | % dari portofolio |
|---|---|---|---|
| Penerbit tidak dikenal (CUSIP: 698955101) | $9.579.500 | 350.000 | 0,42% |
| Penerbit tidak dikenal (CUSIP: 884903881) | $1.032.554 | 12.643 | 0,05% |
| ASML | $761.956 | 383 | 0,03% |
| ORCL | $593.528 | 4.050 | 0,03% |
| FIS | $562.555 | 14.469 | 0,02% |
| IBM | $471.308 | 1.676 | 0,02% |
| WLTH | $111.473 | 12.469 | 0,00% |
Penggerak teratas (QoQ)
| Sekuritas | Aksi | Saham Δ | Nilai Δ |
|---|---|---|---|
| PCOR | Hanya pergerakan harga | +0 | -$106.1M |
| NTSK | Hanya pergerakan harga | +0 | +$63.3M |
| TTAN | Hanya pergerakan harga | +0 | +$61.7M |
| AMZN | Dipangkas | -199K | -$39.9M |
| HOOD | Dipangkas | -729K | -$36.6M |
| ACWI | Beli lebih banyak | +41K | +$30.9M |
| CRWD | Hanya pergerakan harga | +0 | +$30.9M |
| TSM | Hanya pergerakan harga | +0 | +$27.8M |
| BL | Hanya pergerakan harga | +0 | -$18.6M |
| OWL | Hanya pergerakan harga | +0 | -$8.9M |
7 posisi disembunyikan (pemeriksaan kelengkapan data)
Posisi yang keluar
Termasuk peristiwa perusahaan (merger, delisting) — tidak semua keluar adalah penjualan
Posisi tertutup mencerminkan perubahan pelaporan 13F; bagi manajer indeks, ini sering kali mekanis (penghapusan pencatatan, M&A, penyeimbangan ulang indeks), bukan keputusan aktif.
| Sekuritas | Kuartal | Saham sebelumnya | Nilai sebelumnya | Harga sejak keluar |
|---|---|---|---|---|
| ENFN | 30 Juni 2025 | 9.009.594 | $100.456.973 | Tidak lagi dilacak |
| CHYM | 30 Juni 2026 | 5.330.705 | $99.844.105 | 64,2% |
| HIMS | 31 Maret 2025 | 2.874.769 | $69.511.914 | 11,3% |
| AMD | 30 Juni 2026 | 290.518 | $59.100.077 | -19,8% |
| VDC | 31 Maret 2025 | 140.973 | $29.798.873 | Tidak lagi dilacak |
| VGK | 31 Maret 2025 | 431.475 | $27.385.718 | Tidak lagi dilacak |
| SPEM | 31 Maret 2025 | 661.733 | $25.390.695 | Tidak lagi dilacak |
| VPL | 31 Maret 2025 | 354.016 | $25.149.297 | Tidak lagi dilacak |
| TOST | 31 Des. 2025 | 619.524 | $22.618.821 | -0,3% |
| BRZE | 31 Des. 2025 | 787.388 | $22.393.315 | -10,0% |
| IUSV | 30 Juni 2026 | 85.842 | $8.777.377 | |
| CRM | 31 Des. 2025 | 35.168 | $8.334.816 | -22,4% |
| IUSG | 30 Juni 2025 | 53.853 | $6.843.639 | |
| VEA | 30 Juni 2026 | 105.323 | $6.749.120 | Tidak lagi dilacak |
| ORCL | 31 Maret 2026 | 23.884 | $4.655.230 | -3,1% |
| NAGE | 30 Juni 2025 | 585.347 | $4.038.894 | -78,1% |
| MA | 30 Sep. 2025 | 5.086 | $2.858.027 | 1,4% |
| XOM | 30 Sep. 2025 | 22.495 | $2.424.961 | 48,5% |
| COST | 30 Sep. 2025 | 2.448 | $2.423.373 | 1,3% |
| SAP | 30 Sep. 2025 | 6.672 | $2.028.955 | -19,1% |
| ASML | 30 Sep. 2025 | 2.455 | $1.967.412 | 81,1% |
| JNJ | 30 Sep. 2025 | 12.733 | $1.944.966 | 46,7% |
| KO | 30 Sep. 2025 | 26.017 | $1.840.703 | 37,4% |
| GE | 30 Sep. 2025 | 6.903 | $1.776.763 | 17,4% |
| CSCO | 30 Sep. 2025 | 23.921 | $1.659.639 | 61,0% |
| ABT | 30 Sep. 2025 | 11.319 | $1.539.497 | -14,2% |
| BXMX | 31 Maret 2025 | 109.800 | $1.536.102 | Tidak lagi dilacak |
| C | 30 Sep. 2025 | 17.902 | $1.523.818 | 30,0% |
| ABBV | 30 Sep. 2025 | 7.978 | $1.480.876 | 14,6% |
| PM | 30 Sep. 2025 | 8.111 | $1.477.256 | 17,8% |
| HD | 30 Sep. 2025 | 4.008 | $1.469.493 | -16,6% |
| NVS | 30 Sep. 2025 | 12.135 | $1.468.456 | 24,0% |
| PG | 30 Sep. 2025 | 9.159 | $1.459.212 | -6,1% |
| AMAT | 30 Sep. 2025 | 7.961 | $1.457.420 | 141,3% |
| HSBC | 30 Sep. 2025 | 23.745 | $1.443.459 | 45,1% |
| LIN | 30 Sep. 2025 | 3.045 | $1.428.653 | 2,6% |
| KLAC | 30 Sep. 2025 | 1.546 | $1.384.814 | -82,7% |
| PLTR | 30 Sep. 2025 | 9.722 | $1.325.303 | -4,3% |
| WFC | 30 Sep. 2025 | 16.431 | $1.316.452 | 1,7% |
| RTX | 30 Sep. 2025 | 8.922 | $1.302.790 | 29,8% |
| T | 30 Sep. 2025 | 44.780 | $1.295.933 | -10,6% |
| BKNG | 30 Sep. 2025 | 211 | $1.221.530 | -96,1% |
| LRCX | 30 Sep. 2025 | 12.426 | $1.209.547 | 129,6% |
| APH | 30 Sep. 2025 | 12.183 | $1.203.071 | 24,2% |
| AZN | 30 Sep. 2025 | 16.859 | $1.178.107 | 112,9% |
| MCD | 30 Sep. 2025 | 3.938 | $1.150.565 | -10,9% |
| TJX | 30 Sep. 2025 | 9.146 | $1.129.440 | -1,9% |
| BSX | 30 Sep. 2025 | 10.166 | $1.091.930 | -47,3% |
| MRK | 30 Sep. 2025 | 13.689 | $1.083.621 | 79,2% |
| PGR | 30 Sep. 2025 | 3.866 | $1.031.681 | -11,0% |
| SONY | 30 Sep. 2025 | 38.856 | $1.011.422 | -18,0% |
| NVO | 30 Sep. 2025 | 14.536 | $1.003.275 | -16,2% |
| SCHW | 30 Sep. 2025 | 10.868 | $991.596 | 16,3% |
| PH | 30 Sep. 2025 | 1.418 | $990.430 | 34,4% |
| QCOM | 30 Sep. 2025 | 5.684 | $905.234 | -2,6% |
| BLK | 30 Sep. 2025 | 843 | $884.518 | -1,2% |
| TXN | 30 Sep. 2025 | 4.234 | $879.063 | 44,8% |
| TAK | 30 Sep. 2025 | 54.703 | $845.708 | 24,6% |
| GILD | 30 Sep. 2025 | 7.547 | $836.736 | 31,0% |
| DIS | 30 Sep. 2025 | 6.729 | $834.463 | -5,7% |
| TD | 30 Sep. 2025 | 11.003 | $808.170 | 47,0% |
| VZ | 30 Sep. 2025 | 18.528 | $801.707 | 12,4% |
| NOW | 30 Sep. 2025 | 774 | $795.734 | -29,6% |
| BHP | 30 Sep. 2025 | 16.540 | $795.409 | 65,1% |
| CB | 30 Sep. 2025 | 2.743 | $794.720 | 21,2% |
| CVX | 30 Sep. 2025 | 5.509 | $788.834 | 33,9% |
| MS | 30 Sep. 2025 | 5.596 | $788.253 | 34,5% |
| AXP | 30 Sep. 2025 | 2.457 | $783.734 | 0,7% |
| SYK | 30 Sep. 2025 | 1.972 | $780.182 | -8,1% |
| DE | 30 Sep. 2025 | 1.526 | $775.956 | 31,6% |
| TTE | 30 Sep. 2025 | 12.515 | $768.296 | 53,8% |
| RY | 30 Sep. 2025 | 5.835 | $767.594 | 40,0% |
| ISRG | 30 Sep. 2025 | 1.395 | $758.057 | -11,7% |
| COF | 30 Sep. 2025 | 3.550 | $755.298 | 0,5% |
| LOW | 30 Sep. 2025 | 3.341 | $741.268 | -12,9% |
| TM | 30 Sep. 2025 | 4.270 | $735.550 | 0,3% |
| SPOT | 30 Sep. 2025 | 948 | $727.438 | -22,6% |
| ADI | 30 Sep. 2025 | 3.042 | $724.057 | 52,0% |
| MRSH | 30 Sep. 2025 | 3.308 | $723.261 | -6,6% |
| STM | 30 Sep. 2025 | 23.768 | $722.785 | 78,9% |
| DUK | 30 Sep. 2025 | 5.997 | $707.646 | 0,2% |
| SAN | 30 Sep. 2025 | 85.250 | $707.575 | 35,7% |
| ULXXXX | 30 Sep. 2025 | 11.262 | $688.897 | Tidak lagi dilacak |
| CNI | 30 Sep. 2025 | 6.571 | $683.647 | 35,3% |
| GEV | 30 Sep. 2025 | 1.277 | $675.725 | 58,0% |
| CAT | 30 Sep. 2025 | 1.740 | $675.485 | 69,4% |
| CEG | 30 Sep. 2025 | 2.076 | $670.050 | -16,3% |
| ETN | 30 Sep. 2025 | 1.854 | $661.860 | 11,3% |
| SNY | 30 Sep. 2025 | 13.534 | $653.828 | -3,7% |
| SHEL | 30 Sep. 2025 | 9.284 | $653.686 | 32,3% |
| FDN | 31 Des. 2025 | 2.329 | $651.747 | Tidak lagi dilacak |
| VYM | 30 Juni 2026 | 4.331 | $641.352 | Tidak lagi dilacak |
| NEE | 30 Sep. 2025 | 9.223 | $640.261 | 13,6% |
| BA | 30 Sep. 2025 | 3.046 | $638.228 | 1,6% |
| AMGN | 30 Sep. 2025 | 2.268 | $633.248 | 54,6% |
| FDNI | 31 Maret 2026 | 2.329 | $626.920 | |
| MO | 30 Sep. 2025 | 10.652 | $624.527 | 0,3% |
| WMB | 30 Sep. 2025 | 9.858 | $619.181 | 15,8% |
| AMT | 30 Sep. 2025 | 2.793 | $617.309 | -7,8% |
| SPGI | 30 Sep. 2025 | 1.158 | $610.602 | -11,7% |
| BCS | 30 Sep. 2025 | 32.738 | $608.599 | 29,6% |
| BUD | 30 Sep. 2025 | 8.828 | $606.660 | 30,9% |
| BTI | 30 Sep. 2025 | 12.681 | $600.192 | 6,2% |
| WELL | 30 Sep. 2025 | 3.860 | $593.398 | 32,9% |
| MDT | 30 Sep. 2025 | 6.730 | $586.654 | -1,2% |
| KR | 30 Sep. 2025 | 8.060 | $578.144 | -17,3% |
| ACN | 30 Sep. 2025 | 1.926 | $575.662 | -25,0% |
| ADP | 30 Sep. 2025 | 1.866 | $575.474 | -4,8% |
| ADSK | 30 Sep. 2025 | 1.856 | $574.562 | -20,2% |
| CME | 30 Sep. 2025 | 2.075 | $571.912 | -0,4% |
| TRI | 30 Sep. 2025 | 2.803 | $563.767 | -31,3% |
| GSK | 30 Sep. 2025 | 14.560 | $559.104 | 21,5% |
| SMFG | 30 Sep. 2025 | 36.510 | $551.666 | 47,1% |
| BNS | 30 Sep. 2025 | 9.953 | $550.102 | 34,9% |
| TYL | 31 Maret 2025 | 951 | $548.385 | -39,9% |
| BBVA | 30 Sep. 2025 | 35.602 | $547.202 | 48,7% |
| INTC | 30 Sep. 2025 | 24.371 | $545.910 | 171,0% |
| CI | 30 Sep. 2025 | 1.642 | $542.812 | -3,4% |
| SE | 30 Sep. 2025 | 3.380 | $540.597 | -34,2% |
| QQQ | 31 Des. 2025 | 899 | $539.733 | |
| SO | 30 Sep. 2025 | 5.872 | $539.226 | -2,4% |
| FTNT | 30 Sep. 2025 | 5.085 | $537.586 | 80,4% |
| VTV | 30 Juni 2026 | 2.724 | $534.537 | Tidak lagi dilacak |
| AFL | 30 Sep. 2025 | 4.996 | $526.878 | 3,8% |
| MCK | 30 Sep. 2025 | 715 | $523.938 | 10,1% |
| CDNS | 30 Sep. 2025 | 1.699 | $523.547 | -10,2% |
| LNG | 30 Sep. 2025 | 2.148 | $523.081 | 18,1% |
| GWRE | 31 Maret 2025 | 3.101 | $522.767 | -2,4% |
| HBAN | 30 Sep. 2025 | 31.174 | $522.476 | -0,6% |
| GD | 30 Sep. 2025 | 1.785 | $520.613 | 14,9% |
| MU | 30 Sep. 2025 | 4.209 | $518.759 | 458,4% |
| MMM | 30 Sep. 2025 | 3.388 | $515.789 | 16,2% |
| SWKS | 30 Sep. 2025 | 6.824 | $508.524 | -9,6% |
| ELV | 30 Sep. 2025 | 1.301 | $506.037 | 22,2% |
| CTVA | 30 Sep. 2025 | 6.744 | $502.630 | 20,6% |
| ARES | 30 Sep. 2025 | 2.896 | $501.587 | -10,2% |
| HON | 30 Sep. 2025 | 2.151 | $500.925 | 11,5% |
| PEP | 30 Sep. 2025 | 3.745 | $494.490 | 1,2% |
| ADBE | 30 Sep. 2025 | 1.266 | $489.790 | -22,4% |
| WAB | 30 Sep. 2025 | 2.338 | $489.460 | 45,9% |
| PFE | 30 Sep. 2025 | 20.046 | $485.927 | 9,2% |
| TT | 30 Sep. 2025 | 1.106 | $483.775 | 7,6% |
| DLR | 30 Sep. 2025 | 2.767 | $482.371 | 11,1% |
| MFG | 30 Sep. 2025 | 86.550 | $481.218 | 51,9% |
| ICE | 30 Sep. 2025 | 2.621 | $480.875 | -6,4% |
| APO | 30 Sep. 2025 | 3.351 | $475.406 | -0,4% |
| BN | 30 Sep. 2025 | 7.673 | $474.575 | -8,1% |
| VOT | 30 Juni 2026 | 1.841 | $473.698 | Tidak lagi dilacak |
| CWB | 31 Maret 2025 | 6.040 | $470.456 | Tidak lagi dilacak |
| AJG | 30 Sep. 2025 | 1.466 | $469.296 | -15,9% |
| WM | 30 Sep. 2025 | 2.037 | $466.106 | 2,1% |
| FANG | 30 Sep. 2025 | 3.349 | $460.153 | 50,4% |
| ENB | 30 Sep. 2025 | 10.111 | $458.231 | 1,3% |
| TMO | 30 Sep. 2025 | 1.128 | $457.359 | 27,8% |
| CL | 30 Sep. 2025 | 5.024 | $456.682 | 13,9% |
| UBS | 30 Sep. 2025 | 13.488 | $456.164 | 30,1% |
| TFC | 30 Juni 2025 | 10.993 | $452.362 | 17,8% |
| ORLY | 30 Sep. 2025 | 4.987 | $449.478 | -17,2% |
| NWG | 30 Sep. 2025 | 31.641 | $447.720 | 30,4% |
| HWM | 30 Sep. 2025 | 2.387 | $444.292 | 42,8% |
| TDG | 30 Sep. 2025 | 289 | $439.465 | -8,0% |
| SDY | 30 Juni 2026 | 3.006 | $438.628 | Tidak lagi dilacak |
| RELX | 30 Sep. 2025 | 7.986 | $433.959 | -25,9% |
| ANET | 30 Sep. 2025 | 4.195 | $429.190 | 26,2% |
| FSLR | 30 Sep. 2025 | 2.581 | $427.259 | 0,0% |
| PANW | 30 Sep. 2025 | 2.067 | $422.991 | 74,7% |
| CMG | 30 Sep. 2025 | 7.492 | $420.676 | -12,5% |
| MFC | 30 Sep. 2025 | 13.101 | $418.708 | 38,2% |
| JCI | 30 Sep. 2025 | 3.954 | $417.621 | 31,4% |
| HCA | 30 Sep. 2025 | 1.087 | $416.430 | -3,7% |
| RYAN | 31 Maret 2025 | 6.438 | $413.062 | -41,9% |
| DHR | 30 Sep. 2025 | 2.075 | $409.896 | 8,2% |
| IBM | 30 Sep. 2025 | 1.386 | $408.565 | -16,3% |
| CTAS | 30 Sep. 2025 | 1.816 | $404.732 | -1,2% |
| UPS | 31 Maret 2025 | 3.196 | $403.016 | -7,1% |
| UNP | 30 Sep. 2025 | 1.744 | $401.260 | 27,6% |
| CM | 30 Sep. 2025 | 5.651 | $400.260 | 47,3% |
| MSTR | 30 Sep. 2025 | 990 | $400.188 | -65,2% |
| URI | 30 Sep. 2025 | 528 | $397.795 | 17,2% |
| UPS | 30 Sep. 2025 | 3.913 | $394.978 | 22,3% |
| ING | 30 Sep. 2025 | 18.017 | $394.032 | 33,6% |
| MDLZ | 30 Sep. 2025 | 5.842 | $393.984 | 3,3% |
| BRKB | 31 Des. 2025 | 782 | $393.143 | Tidak lagi dilacak |
| BMO | 30 Sep. 2025 | 3.539 | $391.520 | 34,5% |
| NFLX | 31 Des. 2025 | 322 | $386.052 | -13,9% |
| RSG | 30 Sep. 2025 | 1.558 | $384.218 | -3,7% |
| ROP | 30 Sep. 2025 | 675 | $382.617 | -17,9% |
| FCNCA | 30 Sep. 2025 | 195 | $381.512 | 21,3% |
| LYG | 30 Sep. 2025 | 89.307 | $379.555 | 30,9% |
| AXON | 30 Sep. 2025 | 457 | $378.369 | -11,8% |
| MRVL | 30 Sep. 2025 | 4.888 | $378.331 | 189,3% |
| WCN | 30 Sep. 2025 | 2.025 | $378.108 | -3,7% |
| JHXXXXX | 30 Sep. 2025 | 13.867 | $372.884 | Tidak lagi dilacak |
| CCL | 30 Sep. 2025 | 13.068 | $367.472 | -10,1% |
| BAM | 30 Sep. 2025 | 6.628 | $366.396 | -8,1% |
| VOE | 30 Juni 2026 | 1.979 | $364.764 | Tidak lagi dilacak |
| CDNS | 31 Maret 2025 | 1.206 | $362.355 | 24,0% |
| RCL | 30 Sep. 2025 | 1.154 | $361.364 | -8,9% |
| IMO | 30 Sep. 2025 | 4.489 | $356.786 | Tidak lagi dilacak |
| MNDY | 31 Maret 2025 | 1.506 | $354.573 | -62,7% |
| EOG | 30 Juni 2025 | 2.762 | $354.199 | 27,9% |
| LMT | 30 Sep. 2025 | 762 | $352.913 | 16,8% |
| PUK | 30 Sep. 2025 | 14.098 | $352.732 | -1,3% |
| VRTX | 30 Sep. 2025 | 790 | $351.708 | 38,9% |
| CP | 30 Sep. 2025 | 4.371 | $346.489 | 27,1% |
| BX | 30 Sep. 2025 | 2.307 | $345.081 | -16,2% |
| CCI | 30 Sep. 2025 | 3.352 | $344.351 | -21,3% |
| CMCSA | 30 Sep. 2025 | 9.635 | $343.873 | -15,2% |
| GDDY | 30 Sep. 2025 | 1.909 | $343.735 | -28,5% |
| RBLX | 30 Sep. 2025 | 3.264 | $343.373 | -72,7% |
| CRH | 30 Sep. 2025 | 3.740 | $343.332 | -22,2% |
| PRU | 31 Maret 2025 | 2.894 | $343.026 | 8,9% |
| VBK | 30 Juni 2026 | 1.130 | $341.437 | Tidak lagi dilacak |
| O | 30 Sep. 2025 | 5.925 | $341.339 | 4,1% |
| COP | 30 Juni 2025 | 3.233 | $339.530 | 50,3% |
| SRE | 30 Sep. 2025 | 4.477 | $339.222 | -3,7% |
| RIO | 30 Sep. 2025 | 5.809 | $338.839 | 52,6% |
| TRV | 30 Sep. 2025 | 1.263 | $337.903 | 30,2% |
| AZO | 30 Sep. 2025 | 91 | $337.813 | -30,0% |
| XBI | 31 Maret 2025 | 3.742 | $337.005 | Tidak lagi dilacak |
| MPWR | 30 Sep. 2025 | 460 | $336.435 | 42,2% |
| IQV | 31 Maret 2025 | 1.712 | $336.425 | 44,4% |
| PSA | 30 Juni 2025 | 1.119 | $334.906 | 11,0% |
| ENTG | 30 Juni 2025 | 3.819 | $334.086 | 76,9% |
| TTD | 30 Sep. 2025 | 4.627 | $333.098 | -72,5% |
| PWR | 30 Sep. 2025 | 875 | $330.820 | 61,9% |
| MCHP | 30 Sep. 2025 | 4.670 | $328.628 | 18,7% |
| IR | 30 Sep. 2025 | 3.941 | $327.812 | -2,4% |
| USB | 30 Sep. 2025 | 7.221 | $326.750 | 29,4% |
| EXC | 30 Sep. 2025 | 7.518 | $326.432 | 1,4% |
| FISV | 30 Sep. 2025 | 1.893 | $326.372 | -60,2% |
| AON | 30 Sep. 2025 | 910 | $324.652 | -1,7% |
| CVS | 30 Sep. 2025 | 4.704 | $324.482 | 24,7% |
| MPC | 30 Sep. 2025 | 1.952 | $324.247 | 89,1% |
| ABNB | 30 Juni 2025 | 2.708 | $323.498 | 40,7% |
| DB | 30 Sep. 2025 | 11.002 | $322.139 | 6,9% |
| NXPI | 30 Sep. 2025 | 1.469 | $320.962 | -1,3% |
| FDX | 31 Maret 2025 | 1.124 | $316.215 | 33,5% |
| ZS | 30 Sep. 2025 | 1.001 | $314.254 | -39,0% |
| NDAQ | 30 Sep. 2025 | 3.479 | $311.092 | 9,6% |
| CNQ | 30 Sep. 2025 | 9.902 | $310.923 | 59,9% |
| UNH | 30 Sep. 2025 | 996 | $310.722 | 13,6% |
| RACE | 30 Sep. 2025 | 629 | $308.675 | -12,3% |
| ECL | 30 Sep. 2025 | 1.139 | $306.892 | 3,9% |
| DAL | 30 Sep. 2025 | 6.229 | $306.342 | 44,2% |
| TDY | 30 Sep. 2025 | 597 | $305.849 | 9,7% |
| TEL | 30 Sep. 2025 | 1.809 | $305.124 | -8,5% |
| FCX | 30 Sep. 2025 | 7.022 | $304.404 | 74,4% |
| FICO | 30 Juni 2025 | 165 | $304.286 | -36,0% |
| NKE | 30 Sep. 2025 | 4.278 | $303.909 | -41,8% |
| VBR | 30 Juni 2026 | 1.399 | $303.848 | Tidak lagi dilacak |
| TER | 31 Maret 2025 | 2.405 | $302.838 | 357,9% |
| VEEV | 30 Sep. 2025 | 1.051 | $302.667 | -15,4% |
| NSC | 30 Juni 2025 | 1.276 | $302.221 | 35,4% |
| VLO | 30 Sep. 2025 | 2.247 | $302.042 | 104,6% |
| MET | 30 Juni 2025 | 3.738 | $300.124 | 17,1% |
| BK | 30 Sep. 2025 | 3.294 | $300.116 | Tidak lagi dilacak |
| SLB | 30 Juni 2025 | 7.142 | $298.536 | 60,1% |
| OKE | 30 Juni 2025 | 3.003 | $297.958 | 18,8% |
| SBUX | 30 Sep. 2025 | 3.251 | $297.889 | 24,5% |
| ODFL | 30 Juni 2025 | 1.786 | $295.494 | 24,8% |
| ITW | 30 Sep. 2025 | 1.192 | $294.722 | 8,8% |
| MNST | 31 Maret 2025 | 5.586 | $293.600 | -18,4% |
| MKL | 30 Sep. 2025 | 146 | $291.615 | -6,3% |
| BMY | 30 Sep. 2025 | 6.235 | $288.618 | 48,1% |
| PLD | 30 Sep. 2025 | 2.741 | $288.134 | 23,6% |
| STT | 30 Sep. 2025 | 2.694 | $286.480 | 59,8% |
| IRM | 30 Sep. 2025 | 2.792 | $286.375 | 19,2% |
| AMP | 30 Juni 2025 | 588 | $284.657 | 4,4% |
| WMT | 31 Des. 2025 | 2.761 | $284.549 | -6,4% |
| MAR | 30 Juni 2025 | 1.194 | $284.411 | 30,9% |
| ANSS | 30 Sep. 2025 | 808 | $283.786 | Tidak lagi dilacak |
| CSGP | 30 Sep. 2025 | 3.526 | $283.490 | -60,3% |
| VRSK | 30 Sep. 2025 | 908 | $282.842 | -25,1% |
| KMB | 30 Sep. 2025 | 2.186 | $281.819 | -12,2% |
| GRAB | 30 Sep. 2025 | 55.919 | $281.273 | -41,3% |
| MSI | 30 Juni 2025 | 641 | $280.636 | 14,9% |
| HLT | 30 Sep. 2025 | 1.050 | $279.657 | 28,2% |
| CPRT | 30 Juni 2025 | 4.928 | $278.876 | -30,6% |
| AEM | 30 Sep. 2025 | 2.336 | $277.820 | 23,7% |
| AEP | 30 Sep. 2025 | 2.670 | $277.039 | 13,0% |
| NGG | 30 Sep. 2025 | 3.700 | $275.317 | 12,0% |
| SNPS | 30 Juni 2025 | 639 | $274.035 | -22,5% |
| NOC | 30 Sep. 2025 | 546 | $272.989 | -5,1% |
| GIB | 30 Sep. 2025 | 2.599 | $272.453 | -15,5% |
| LLY | 31 Des. 2025 | 357 | $272.391 | 18,0% |
| KVUE | 30 Juni 2025 | 11.350 | $272.173 | -8,7% |
| PEG | 31 Maret 2025 | 3.211 | $271.297 | -8,5% |
| ZTS | 30 Juni 2025 | 1.643 | $270.520 | -51,4% |
| PTC | 30 Sep. 2025 | 1.564 | $269.540 | -24,3% |
| CAH | 30 Sep. 2025 | 1.593 | $267.624 | 47,7% |
| DTE | 30 Sep. 2025 | 2.015 | $266.907 | -1,5% |
| IQV | 30 Sep. 2025 | 1.693 | $266.780 | 34,0% |
| CMI | 30 Juni 2025 | 849 | $266.111 | 83,9% |
| D | 30 Sep. 2025 | 4.705 | $265.927 | 11,6% |
| LYB | 30 Juni 2025 | 3.776 | $265.830 | 17,9% |
| IWP | 31 Maret 2025 | 2.087 | $264.527 | Tidak lagi dilacak |
| NRG | 30 Sep. 2025 | 1.645 | $264.154 | -26,0% |
| PAYX | 30 Sep. 2025 | 1.814 | $263.864 | -2,5% |
| JBL | 30 Sep. 2025 | 1.206 | $263.029 | 47,6% |
| ALNY | 30 Sep. 2025 | 806 | $262.829 | -47,6% |
| FAST | 30 Sep. 2025 | 6.192 | $260.064 | 4,3% |
| PNC | 30 Sep. 2025 | 1.395 | $260.056 | 21,7% |
| V | 31 Des. 2025 | 760 | $259.449 | 4,8% |
| STM | 31 Maret 2025 | 10.371 | $258.964 | 130,2% |
| FLUT | 30 Juni 2025 | 1.167 | $258.549 | -64,2% |
| XYZ | 31 Maret 2025 | 3.024 | $257.010 | 48,9% |
| CBRE | 30 Sep. 2025 | 1.833 | $256.840 | -2,4% |
| DEO | 31 Maret 2025 | 2.018 | $256.548 | -10,7% |
| SHW | 30 Sep. 2025 | 744 | $255.460 | -0,8% |
| AIG | 30 Sep. 2025 | 2.977 | $254.801 | -3,9% |
| AME | 30 Juni 2025 | 1.478 | $254.423 | 32,6% |
| TPL | 30 Juni 2025 | 192 | $254.398 | 9,5% |
| VST | 30 Sep. 2025 | 1.308 | $253.503 | -28,4% |
| ETR | 30 Sep. 2025 | 3.048 | $253.350 | 16,4% |
| PPG | 30 Sep. 2025 | 2.227 | $253.321 | 7,5% |
| TRMB | 30 Sep. 2025 | 3.329 | $252.937 | -27,3% |
| EMR | 30 Sep. 2025 | 1.895 | $252.660 | 18,5% |
| SPG | 30 Juni 2025 | 1.519 | $252.276 | 38,3% |
| MUFG | 30 Sep. 2025 | 18.294 | $250.994 | 35,5% |
| DD | 30 Juni 2025 | 3.352 | $250.327 | 387,0% |
| TRGP | 30 Sep. 2025 | 1.437 | $250.153 | 80,5% |
| PSX | 30 Juni 2025 | 2.023 | $249.800 | 104,6% |
| KKR | 30 Sep. 2025 | 1.877 | $249.697 | -15,8% |
| NTAP | 30 Sep. 2025 | 2.342 | $249.540 | 63,1% |
| ARGX | 30 Juni 2025 | 421 | $249.173 | 87,1% |
| WEC | 30 Sep. 2025 | 2.389 | $248.934 | -4,4% |
| DLR | 31 Maret 2025 | 1.402 | $248.617 | 34,0% |
| VMC | 30 Sep. 2025 | 951 | $248.040 | -11,6% |
| MCO | 30 Sep. 2025 | 494 | $247.785 | 4,8% |
| HMC | 30 Juni 2025 | 9.117 | $247.344 | 13,2% |
| KMI | 30 Sep. 2025 | 8.408 | $247.195 | 13,5% |
| SU | 30 Juni 2025 | 6.346 | $245.717 | 82,3% |
| CARR | 30 Sep. 2025 | 3.354 | $245.479 | 1,5% |
| STZ | 31 Maret 2025 | 1.110 | $245.310 | -27,9% |
| IWS | 31 Maret 2025 | 1.895 | $245.099 | Tidak lagi dilacak |
| ALL | 30 Sep. 2025 | 1.217 | $244.994 | 19,0% |
| AWK | 30 Sep. 2025 | 1.749 | $243.304 | -0,3% |
| WDAY | 30 Sep. 2025 | 1.009 | $242.160 | -18,0% |
| CHD | 30 Juni 2025 | 2.196 | $241.758 | 3,0% |
| EQNR | 30 Sep. 2025 | 9.557 | $240.263 | 75,9% |
| PPL | 30 Sep. 2025 | 7.084 | $240.077 | -4,2% |
| BP | 30 Sep. 2025 | 8.003 | $239.530 | 31,0% |
| VICI | 30 Sep. 2025 | 7.339 | $239.251 | -18,9% |
| HLN | 30 Sep. 2025 | 23.064 | $239.174 | 9,9% |
| GIB | 31 Maret 2025 | 2.185 | $238.864 | -24,5% |
| REGN | 30 Juni 2025 | 376 | $238.470 | 59,0% |
| GRMN | 30 Juni 2025 | 1.093 | $237.323 | 40,9% |
| MLM | 30 Sep. 2025 | 427 | $234.406 | -16,4% |
| BAX | 30 Juni 2025 | 6.846 | $234.339 | -12,1% |
| BRO | 30 Sep. 2025 | 2.110 | $233.936 | -23,3% |
| CTSH | 30 Sep. 2025 | 2.996 | $233.778 | -8,7% |
| XEL | 30 Sep. 2025 | 3.427 | $233.379 | -1,3% |
| DG | 30 Sep. 2025 | 2.040 | $233.335 | 18,0% |
| WTW | 30 Juni 2025 | 690 | $233.186 | 11,0% |
| HPQ | 30 Sep. 2025 | 9.526 | $233.006 | 9,0% |
| BAC | 31 Des. 2025 | 4.506 | $232.465 | 14,4% |
| DFS | 30 Juni 2025 | 1.360 | $232.152 | Tidak lagi dilacak |
| LVS | 30 Sep. 2025 | 5.325 | $231.691 | -13,5% |
| TRP | 30 Sep. 2025 | 4.746 | $231.575 | 16,3% |
| DHI | 30 Sep. 2025 | 1.791 | $230.896 | -12,0% |
| VRSN | 30 Sep. 2025 | 799 | $230.751 | -2,2% |
| PYPL | 30 Sep. 2025 | 3.103 | $230.615 | -8,0% |
| CCEP | 30 Sep. 2025 | 2.486 | $230.502 | 18,7% |
| GM | 30 Sep. 2025 | 4.678 | $230.204 | 38,1% |
| EW | 30 Sep. 2025 | 2.938 | $229.781 | 18,0% |
| JPM | 30 Juni 2026 | 778 | $228.857 | 8,5% |
| TGT | 30 Sep. 2025 | 2.302 | $227.092 | 78,7% |
| NEM | 30 Sep. 2025 | 3.881 | $226.107 | 50,5% |
| ON | 30 Sep. 2025 | 4.288 | $224.734 | 52,3% |
| FSLR | 31 Maret 2025 | 1.263 | $222.591 | 74,4% |
| STX | 30 Sep. 2025 | 1.542 | $222.557 | 255,0% |
| HIG | 30 Sep. 2025 | 1.753 | $222.403 | 2,9% |
| FITB | 30 Juni 2025 | 5.667 | $222.146 | 33,4% |
| MT | 30 Sep. 2025 | 7.033 | $222.102 | 92,3% |
| STE | 30 Sep. 2025 | 923 | $221.723 | -3,7% |
| EQIX | 30 Sep. 2025 | 278 | $221.141 | 37,1% |
| FNV | 30 Sep. 2025 | 1.348 | $220.964 | 12,4% |
| JD | 30 Juni 2026 | 7.462 | $220.651 | 14,4% |
| PPG | 31 Maret 2025 | 1.847 | $220.624 | 3,3% |
| CFG | 30 Juni 2025 | 5.385 | $220.623 | 56,6% |
| IT | 30 Juni 2025 | 524 | $219.944 | -51,9% |
| ACGL | 30 Juni 2025 | 2.284 | $219.675 | 8,3% |
| NTAP | 31 Maret 2025 | 1.878 | $217.998 | 120,0% |
| WPM | 30 Sep. 2025 | 2.407 | $216.149 | 31,7% |
| WDC | 30 Sep. 2025 | 3.366 | $215.390 | 281,6% |
| PWR | 31 Maret 2025 | 679 | $214.598 | 163,9% |
| TSN | 30 Juni 2025 | 3.357 | $214.210 | 5,1% |
| TXT | 30 Sep. 2025 | 4.627 | $213.652 | 1,2% |
| NOK | 30 Sep. 2025 | 41.122 | $213.012 | 106,0% |
| SYY | 30 Juni 2025 | 2.835 | $212.734 | 11,1% |
| ROST | 31 Maret 2025 | 1.400 | $211.778 | 81,1% |
| PBA | 30 Sep. 2025 | 5.616 | $210.656 | 21,9% |
| BDX | 30 Sep. 2025 | 1.222 | $210.490 | 27,4% |
| CDW | 30 Sep. 2025 | 1.177 | $210.200 | -12,6% |
| CPAY | 30 Sep. 2025 | 633 | $210.042 | 42,1% |
| DEO | 30 Sep. 2025 | 2.081 | $209.848 | -2,0% |
| K | 30 Juni 2025 | 2.541 | $209.607 | Tidak lagi dilacak |
| TSLA | 31 Maret 2026 | 466 | $209.570 | -7,1% |
| CSX | 30 Juni 2025 | 7.095 | $208.806 | 55,7% |
| SWKS | 31 Maret 2025 | 2.354 | $208.753 | 7,7% |
| MSCI | 30 Juni 2025 | 369 | $208.670 | -2,0% |
| WRB | 30 Sep. 2025 | 2.840 | $208.655 | -9,1% |
| HUBS | 30 Juni 2025 | 365 | $208.521 | -56,8% |
| GWW | 30 Sep. 2025 | 200 | $208.048 | 36,5% |
| BIIB | 31 Maret 2025 | 1.360 | $207.971 | 60,8% |
| WAB | 31 Maret 2025 | 1.096 | $207.791 | 61,3% |
| TMUS | 30 Sep. 2025 | 870 | $207.286 | -23,8% |
| COR | 30 Sep. 2025 | 689 | $206.597 | 1,0% |
| EQT | 30 Sep. 2025 | 3.541 | $206.511 | 0,2% |
| DOW | 30 Juni 2025 | 5.912 | $206.447 | 23,4% |
| A | 30 Sep. 2025 | 1.748 | $206.281 | 21,4% |
| OTIS | 30 Juni 2025 | 1.995 | $205.884 | -27,6% |
| HES | 30 Sep. 2025 | 1.485 | $205.805 | Tidak lagi dilacak |
| FERG | 30 Juni 2025 | 1.279 | $204.934 | 10,0% |
| BKR | 30 Sep. 2025 | 5.343 | $204.851 | 33,2% |
| WSO | 30 Juni 2025 | 401 | $203.828 | -28,9% |
| CCK | 31 Des. 2025 | 2.104 | $203.225 | 13,6% |
| CYBR | 30 Sep. 2025 | 497 | $202.219 | Tidak lagi dilacak |
| AVB | 30 Sep. 2025 | 992 | $201.872 | Tidak lagi dilacak |
| IWV | 31 Maret 2025 | 603 | $201.553 | Tidak lagi dilacak |
| LYV | 30 Sep. 2025 | 1.331 | $201.354 | 13,6% |
| XYL | 30 Juni 2025 | 1.685 | $201.290 | -10,6% |
| LHX | 31 Maret 2025 | 952 | $200.187 | 31,1% |
| GOLD | 31 Maret 2025 | 12.511 | $193.921 | 77,0% |
| KGC | 30 Sep. 2025 | 12.255 | $191.546 | 21,6% |
| FWONK | 30 Sep. 2025 | 2.313 | $183.837 | 0,1% |
| ICL | 30 Sep. 2025 | 26.217 | $180.373 | -11,3% |
| CVE | 31 Maret 2025 | 11.814 | $178.982 | 137,2% |
| KEY | 30 Juni 2025 | 10.859 | $173.635 | 25,7% |
| F | 30 Sep. 2025 | 15.349 | $166.537 | 16,9% |
| WDS | 30 Sep. 2025 | 10.033 | $154.809 | 61,5% |
| NMR | 30 Sep. 2025 | 23.354 | $153.669 | 30,9% |
| CVE | 30 Sep. 2025 | 10.819 | $147.138 | 94,2% |
| WBD | 30 Juni 2025 | 12.300 | $131.979 | 147,6% |
| ERIC | 30 Sep. 2025 | 11.819 | $100.225 | 22,6% |
| TELFY | 30 Sep. 2025 | 12.913 | $67.535 | Tidak lagi dilacak |
| GTLB | 31 Maret 2026 | 1.696 | $63.651 | 93,9% |