NFSG Corp
CIK 1879757 · Lihat di SEC EDGAR ↗
- Nilai Portofolio
- $808.3M
- Posisi
- 1.226
- Per tanggal
- 30 Juni 2026
#2.816 dari 9.443 berdasarkan nilai 13F · top 29.8%
Nilai portofolio QoQ: +32.9% 13F tidak mengungkapkan kas
- Bobot 10 kepemilikan teratas
- 31,26%
- Bobot 25 kepemilikan teratas
- 53,01%
- Posisi di atas 1%
- 24
- Jumlah posisi efektif
- 61,9
Berdasarkan kepemilikan ekuitas jangka panjang 13F saja (kas, obligasi, posisi jual tidak diungkapkan)
Perputaran Q2 2026: 5,64% Perkiraan pembelian $112.274.920 · penjualan $39.937.520
Kepemilikan median: 5,0 kuartal Dilacak Q4 2024–Q2 2026 · 63,8% masih dipegang
- Posisi baru
- 121
- Meningkat
- 356
- Menurun
- 254
- Tertutup
- 75
Di halaman ini
- Rincian sektor Bagaimana portofolio terbagi di berbagai sektor pasar.
- Portofolio Setiap saham yang dilaporkan dimiliki oleh institusi ini, dari 13F terbarunya.
- Taruhan Bernilai Tinggi Kepemilikan yang paling terkonsentrasi pada manajer ini.
- Taruhan baru terbesar Posisi baru yang dibuka pada kuartal terakhir.
- Pergerakan Teratas Peningkatan dan penurunan posisi terbesar pada kuartal ini.
- Posisi yang keluar Posisi yang sepenuhnya dijual oleh manajer pada kuartal lalu.
Rincian sektor
Technology
35,9%
Consumer Discretionary
5,9%
Communication Services
5,8%
Industrials
5,7%
Retail
5,3%
Healthcare
2,7%
Utilities
2,2%
Financial Services
1,9%
Consumer Staples
1,4%
Communications
1,1%
Energy
1,1%
Financials
0,9%
Real Estate
0,8%
Materials
0,4%
Consumer products
0,3%
Telecommunication
0,3%
Logistics & Transportation
0,0%
Packaging
0,0%
Diversified Consumer Services
0,0%
Lainnya/Tidak terpetakan
28,3%
Portofolio lengkap 1.226 posisi
| Tipe | Rentetan | Tren 8 kuartal | |||||
|---|---|---|---|---|---|---|---|
| NVDA NVIDIA Corporation - Common Stock | $48.833.471 | 6,04% | 244.058 | $6.913.058 | Naik ×1 | ||
| SMH SMH | $30.483.939 | 3,77% | 46.477 | $12.138.292 | Turun ×2 | ||
| AMZN Amazon.com, Inc. - Common Stock | $26.667.783 | 3,30% | 111.890 | $4.695.298 | Naik ×4 | ||
| AAPL Apple Inc. - Common Stock | $26.660.966 | 3,30% | 92.138 | $3.952.658 | Naik ×1 | ||
| CRWD CrowdStrike Holdings, Inc. - Class A Common Stock | $26.618.323 | 3,29% | 34.880 | $13.236.630 | Naik ×6 | ||
| QQQ Invesco QQQ Trust, Series 1 | $20.733.463 | 2,57% | 28.155 | $4.754.245 | Naik ×6 | ||
| MRVL Marvell Technology, Inc. - Common Stock | $19.361.317 | 2,40% | 64.995 | $13.365.568 | Naik ×6 | ||
| AVGO Broadcom Inc. - Common Stock | $18.460.173 | 2,28% | 48.869 | $4.557.912 | Naik ×1 | ||
| GOOG Alphabet Inc. - Class C Capital Stock | $18.374.551 | 2,27% | 52.004 | $3.830.907 | Naik ×1 | ||
| MSFT Microsoft Corporation - Common Stock | $16.448.631 | 2,04% | 44.096 | $948.157 | Naik ×6 | ||
| META Meta Platforms, Inc. - Class A Common Stock | $16.265.710 | 2,01% | 28.876 | $2.013.705 | Naik ×2 | ||
| MU Micron Technology, Inc. - Common Stock | $15.651.061 | 1,94% | 13.559 | $12.417.145 | Naik ×2 | ||
| IXN | $14.972.484 | 1,85% | 103.630 | $4.789.362 | Naik ×6 | ||
| XLK XLK | $14.771.401 | 1,83% | 77.532 | $4.456.511 | Turun ×1 | ||
| IVV | $14.102.199 | 1,74% | 18.831 | $2.287.850 | Naik ×6 | ||
| VUG | $11.908.515 | 1,47% | 138.246 | $2.168.612 | Naik ×6 | ||
| AMD Advanced Micro Devices, Inc. - Common Stock | $11.528.352 | 1,43% | 19.845 | $6.140.102 | Turun ×1 | ||
| SNOW Snowflake Inc. Common Stock | $11.126.757 | 1,38% | 43.720 | $4.834.788 | Naik ×6 | ||
| TSLA Tesla, Inc. - Common Stock | $11.084.492 | 1,37% | 26.354 | $1.859.887 | Naik ×1 | ||
| PLTR Palantir Technologies Inc. - Class A Common Stock | $10.260.232 | 1,27% | 87.942 | $-2.826.269 | Turun ×1 | ||
| VOT | $9.868.918 | 1,22% | 32.220 | $1.900.903 | Naik ×6 | ||
| JPST | $9.349.309 | 1,16% | 184.879 | $3.502.703 | Naik ×3 | ||
| VBK | $8.976.939 | 1,11% | 24.547 | $1.126.369 | Turun ×2 | ||
| ORCL Oracle Corporation Common Stock | $8.650.673 | 1,07% | 59.029 | $86.628 | Naik ×6 | ||
| IGV | $7.275.640 | 0,90% | 80.305 | $577.776 | Turun ×1 | ||
| IOO | $7.228.942 | 0,89% | 52.921 | $653.370 | Turun ×4 | ||
| GEV GE Vernova Inc. Common Stock | $7.153.707 | 0,89% | 6.089 | $3.517.497 | Naik ×4 | ||
| JEPQ JPMorgan Nasdaq Equity Premium Income ETF | $7.098.057 | 0,88% | 115.491 | $545.817 | Turun ×5 | ||
| ARM Arm Holdings plc - American Depositary Shares | $6.812.649 | 0,84% | 19.214 | $3.342.588 | Turun ×2 | ||
| CRWV CoreWeave, Inc. - Class A Common Stock | $6.773.498 | 0,84% | 68.048 | $1.317.518 | Turun ×1 | ||
| LLY Eli Lilly and Company Common Stock | $6.042.781 | 0,75% | 5.038 | $1.274.499 | Turun ×3 | ||
| CSCO Cisco Systems, Inc. - Common Stock | $5.961.142 | 0,74% | 50.750 | $2.044.735 | Naik ×5 | ||
| BRKB | $5.757.321 | 0,71% | 11.506 | $833.541 | Naik ×6 | ||
| QYLD Global X NASDAQ 100 Covered Call ETF | $5.593.899 | 0,69% | 303.521 | $363.000 | Turun ×5 | ||
| NFLX Netflix, Inc. - Common Stock | $5.544.734 | 0,69% | 77.657 | $-408.105 | Naik ×1 | ||
| GOOGL Alphabet Inc. - Class A Common Stock | $5.543.074 | 0,69% | 15.511 | $1.297.085 | Naik ×1 | ||
| NOW ServiceNow, Inc. Common Stock | $5.540.519 | 0,69% | 55.807 | $2.271.345 | Naik ×1 | ||
| UBER Uber Technologies, Inc. Common Stock | $5.498.087 | 0,68% | 76.193 | $853.423 | Naik ×4 | ||
| GE GE Aerospace Common Stock | $5.493.632 | 0,68% | 14.699 | $1.238.056 | Turun ×1 | ||
| NET Cloudflare, Inc. Class A Common Stock | $5.474.208 | 0,68% | 22.318 | $117.168 | Turun ×1 | ||
| WMT Walmart Inc. - Common Stock | $5.443.879 | 0,67% | 48.065 | $-511.644 | Naik ×1 | ||
| Penerbit tidak dikenal (CUSIP: 77926X320) | $5.415.790 | 0,67% | 73.335 | Naik ×1 | |||
| IBM International Business Machines Corporation Common Stock | $5.378.541 | 0,67% | 19.126 | $1.283.847 | Naik ×6 | ||
| XYLD | $5.318.030 | 0,66% | 130.376 | $145.018 | Turun ×5 | ||
| MO Altria Group, Inc. | $5.005.592 | 0,62% | 69.570 | $1.123.547 | Naik ×2 | ||
| NBIS Nebius Group N.V. - Class A Ordinary Shares | $4.953.385 | 0,61% | 17.936 | $2.083.176 | Turun ×2 | ||
| SPYI | $4.357.360 | 0,54% | 82.075 | $422.807 | Naik ×6 | ||
| QQQI NEOS Nasdaq 100 High Income ETF | $3.893.362 | 0,48% | 68.557 | $640.564 | Naik ×6 | ||
| KQQQ Kurv Technology Titans Select ETF | $3.733.657 | 0,46% | 122.939 | $1.079.005 | Naik ×2 | ||
| HD Home Depot, Inc. (The) Common Stock | $3.716.858 | 0,46% | 10.539 | $1.111.994 | Naik ×2 | ||
| INTC Intel Corporation - Common Stock | $3.712.622 | 0,46% | 26.589 | $3.556.755 | Naik ×1 | ||
| JEPI | $3.708.013 | 0,46% | 65.652 | $-37.731 | Turun ×1 | ||
| SPY SPY | $3.647.160 | 0,45% | 4.884 | $513.022 | Naik ×1 | ||
| COST Costco Wholesale Corporation - Common Stock | $3.484.594 | 0,43% | 3.725 | $-371.225 | Turun ×1 | ||
| COIN Coinbase Global, Inc. - 3Class A Common Stock | $3.482.197 | 0,43% | 23.820 | $986.671 | Naik ×3 | ||
| SNDK Sandisk Corporation - Common Stock | $3.474.259 | 0,43% | 1.528 | $3.453.928 | Naik ×1 | ||
| DELL Dell Technologies Inc. Class C Common Stock | $3.351.577 | 0,41% | 7.768 | $3.204.127 | Naik ×1 | ||
| IWF | $3.344.504 | 0,41% | 26.935 | $477.453 | Naik ×1 | ||
| SDIV | $3.301.482 | 0,41% | 135.085 | $-163.718 | Turun ×1 | ||
| MCD McDonald's Corporation Common Stock | $3.216.323 | 0,40% | 11.899 | $619.322 | Naik ×3 | ||
| KO Coca-Cola Company (The) Common Stock | $3.080.062 | 0,38% | 37.899 | $231.749 | Naik ×1 | ||
| PANW Palo Alto Networks, Inc. - Common Stock | $3.063.724 | 0,38% | 8.984 | $1.671.184 | Naik ×3 | ||
| CEG Constellation Energy Corporation - Common Stock When-Issued | $2.946.205 | 0,36% | 11.862 | $1.149.627 | Naik ×3 | ||
| NEE NextEra Energy, Inc. Common Stock | $2.941.144 | 0,36% | 33.510 | $2.066.466 | Naik ×1 | ||
| ALAB Astera Labs, Inc. - Common Stock | $2.803.931 | 0,35% | 5.805 | $1.970.204 | Turun ×2 | ||
| NI NiSource Inc Common Stock | $2.758.499 | 0,34% | 58.013 | $180.646 | Naik ×1 | ||
| NLY Annaly Capital Management Inc. Common Stock | $2.662.438 | 0,33% | 119.071 | $335.657 | Naik ×6 | ||
| SHOP Shopify Inc. - Class A Subordinate Voting Shares | $2.620.279 | 0,32% | 22.949 | $1.439.654 | Naik ×2 | ||
| JPM JP Morgan Chase & Co. Common Stock | $2.592.016 | 0,32% | 7.919 | $1.429.057 | Naik ×1 | ||
| BE Bloom Energy Corporation Class A Common Stock | $2.513.924 | 0,31% | 8.305 | $2.145.527 | Naik ×2 | ||
| UNH UnitedHealth Group Incorporated Common Stock (DE) | $2.496.602 | 0,31% | 6.007 | $755.283 | Turun ×2 | ||
| ANET Arista Networks, Inc. Common Stock | $2.441.345 | 0,30% | 14.371 | $1.035.391 | Naik ×2 | ||
| HNDL Strategy Shares Nasdaq 7HANDL Index ETF | $2.430.836 | 0,30% | 106.418 | $127.614 | Naik ×4 | ||
| ABBV AbbVie Inc. Common Stock | $2.281.449 | 0,28% | 9.066 | $381.604 | Naik ×2 | ||
| TSM Taiwan Semiconductor Manufacturing Company Ltd. | $2.251.496 | 0,28% | 4.714 | $1.053.302 | Naik ×3 | ||
| RYLD | $2.172.762 | 0,27% | 135.883 | $118.912 | Turun ×2 | ||
| XOM Exxon Mobil Corporation Common Stock | $2.170.702 | 0,27% | 15.877 | $-477.337 | Naik ×1 | ||
| PFFA | $2.142.257 | 0,27% | 104.145 | $37.695 | Naik ×4 | ||
| SNPS Synopsys, Inc. - Common Stock | $2.108.721 | 0,26% | 4.727 | $165.176 | Turun ×1 | ||
| CNP CenterPoint Energy, Inc (Holding Co) Common Stock | $2.082.358 | 0,26% | 47.283 | $2.470 | Turun ×2 | ||
| CDNS Cadence Design Systems, Inc. - Common Stock | $2.032.858 | 0,25% | 5.416 | $503.739 | Turun ×1 | ||
| AVDE | $2.003.878 | 0,25% | 22.465 | Naik ×1 | |||
| VST Vistra Corp. Common Stock | $1.996.585 | 0,25% | 12.586 | $1.327.166 | Naik ×2 | ||
| ET Energy Transfer LP Common Units | $1.992.510 | 0,25% | 104.211 | $142.102 | Naik ×3 | ||
| JNJ Johnson & Johnson Common Stock | $1.969.938 | 0,24% | 7.757 | $180.924 | Naik ×3 | ||
| GLW Corning Incorporated Common Stock | $1.913.683 | 0,24% | 7.492 | $1.737.879 | Naik ×1 | ||
| VTRS Viatris Inc. - Common Stock | $1.893.107 | 0,23% | 119.213 | $1.877.814 | Naik ×2 | ||
| AVDV | $1.869.016 | 0,23% | 18.137 | Naik ×1 | |||
| BA Boeing Company (The) Common Stock | $1.762.847 | 0,22% | 8.144 | $235.568 | Naik ×3 | ||
| PG Procter & Gamble Company (The) Common Stock | $1.700.919 | 0,21% | 11.599 | $43.556 | Naik ×3 | ||
| ETN Eaton Corporation, PLC Ordinary Shares | $1.687.541 | 0,21% | 3.960 | $1.261.839 | Naik ×3 | ||
| IDV | $1.683.535 | 0,21% | 40.636 | $-132.441 | Turun ×6 | ||
| MRK Merck & Company, Inc. Common Stock (new) | $1.677.481 | 0,21% | 13.054 | $1.327.281 | Naik ×1 | ||
| Penerbit tidak dikenal (CUSIP: 84615Q103) | $1.665.372 | 0,21% | 9.747 | Naik ×1 | |||
| ASML ASML Holding N.V. - New York Registry Shares | $1.660.410 | 0,21% | 835 | $1.440.941 | Naik ×2 | ||
| APG APi Group Corporation Common Stock | $1.658.542 | 0,21% | 39.163 | $-1.347.191 | Turun ×1 | ||
| MDGL Madrigal Pharmaceuticals, Inc. - Common Stock | $1.643.604 | 0,20% | 3.061 | $-177.025 | Turun ×3 | ||
| ARCC Ares Capital Corporation - Closed End Fund | $1.633.478 | 0,20% | 88.153 | $685.251 | Naik ×1 | ||
| JCI Johnson Controls International plc Ordinary Share | $1.630.970 | 0,20% | 11.163 | $141.430 | Turun ×2 | ||
| GPIQ Goldman Sachs Nasdaq-100 Premium Income ETF | $1.531.458 | 0,19% | 25.821 | $377.323 | Naik ×3 | ||
| Tidak ada hasil | |||||||
Kepemilikan dengan keyakinan
Posisi meningkat selama 3+ kuartal berturut-turut.
Jumlah saham dilaporkan dalam pengajuan 13F (tidak disesuaikan split)
| Sekuritas | Nilai | % dari portofolio | Rentetan |
|---|---|---|---|
| AMZN | $26.667.783 | 3,30% | naik ×4 |
| CRWD | $26.618.323 | 3,29% | naik ×6 |
| QQQ | $20.733.463 | 2,57% | naik ×6 |
| MRVL | $19.361.317 | 2,40% | naik ×6 |
| MSFT | $16.448.631 | 2,04% | naik ×6 |
| IXN | $14.972.484 | 1,85% | naik ×6 |
| IVV | $14.102.199 | 1,74% | naik ×6 |
| VUG | $11.908.515 | 1,47% | naik ×6 |
| SNOW | $11.126.757 | 1,38% | naik ×6 |
| VOT | $9.868.918 | 1,22% | naik ×6 |
| JPST | $9.349.309 | 1,16% | naik ×3 |
| ORCL | $8.650.673 | 1,07% | naik ×6 |
| GEV | $7.153.707 | 0,89% | naik ×4 |
| CSCO | $5.961.142 | 0,74% | naik ×5 |
| BRKB | $5.757.321 | 0,71% | naik ×6 |
Taruhan baru terbesar
Posisi baru dibuka kuartal ini, terbesar diurutkan pertama.
| Sekuritas | Nilai | Saham | % dari portofolio |
|---|---|---|---|
| Penerbit tidak dikenal (CUSIP: 77926X320) | $5.415.790 | 73.335 | 0,67% |
| AVDE | $2.003.878 | 22.465 | 0,25% |
| AVDV | $1.869.016 | 18.137 | 0,23% |
| Penerbit tidak dikenal (CUSIP: 84615Q103) | $1.665.372 | 9.747 | 0,21% |
| ESI | $1.403.038 | 29.383 | 0,17% |
| BPOP | $796.109 | 4.849 | 0,10% |
| MOD | $660.073 | 2.472 | 0,08% |
| TSEM | $515.807 | 1.979 | 0,06% |
| MUSA | $503.305 | 934 | 0,06% |
| CASY | $475.284 | 598 | 0,06% |
| INSW | $435.950 | 5.692 | 0,05% |
| PULS | $353.787 | 7.140 | 0,04% |
| CTVA | $253.308 | 2.991 | 0,03% |
| Penerbit tidak dikenal (CUSIP: 88521L504) | $249.560 | 10.000 | 0,03% |
| Q | $244.148 | 1.495 | 0,03% |
Penggerak teratas (QoQ)
| Sekuritas | Aksi | Saham Δ | Nilai Δ |
|---|---|---|---|
| MRVL | Beli lebih banyak | +4K | +$13.4M |
| CRWD | Beli lebih banyak | +604 | +$13.2M |
| MU | Beli lebih banyak | +4K | +$12.4M |
| SMH | Dipangkas | -1K | +$12.1M |
| NVDA | Beli lebih banyak | +4K | +$6.9M |
| AMD | Dipangkas | -7K | +$6.1M |
| SNOW | Beli lebih banyak | +2K | +$4.8M |
| IXN | Beli lebih banyak | +2K | +$4.8M |
| QQQ | Beli lebih banyak | +470 | +$4.8M |
| AMZN | Beli lebih banyak | +6K | +$4.7M |
Posisi yang keluar
Termasuk peristiwa perusahaan (merger, delisting) — tidak semua keluar adalah penjualan
Posisi tertutup mencerminkan perubahan pelaporan 13F; bagi manajer indeks, ini sering kali mekanis (penghapusan pencatatan, M&A, penyeimbangan ulang indeks), bukan keputusan aktif.
| Sekuritas | Kuartal | Saham sebelumnya | Nilai sebelumnya | Harga sejak keluar |
|---|---|---|---|---|
| BST | 31 Des. 2025 | 66.605 | $2.754.768 | 21,3% |
| MOH | 31 Maret 2026 | 15.200 | $2.637.808 | 54,2% |
| HTD | 31 Des. 2025 | 97.756 | $2.424.350 | 8,4% |
| FSCO | 31 Des. 2025 | 222.280 | $1.535.955 | -18,1% |
| SPOT | 30 Sep. 2025 | 1.600 | $1.227.744 | -23,4% |
| VRSK | 30 Sep. 2025 | 3.890 | $1.211.777 | -27,4% |
| UTG | 31 Des. 2025 | 29.296 | $1.160.709 | Tidak lagi dilacak |
| GOEX | 31 Des. 2025 | 17.018 | $1.156.028 | Tidak lagi dilacak |
| PEGA | 31 Maret 2026 | 18.845 | $1.125.424 | -21,0% |
| RDVI | 31 Des. 2025 | 42.192 | $1.090.658 | Tidak lagi dilacak |
| JXX | 31 Maret 2026 | 38.000 | $1.064.000 | Tidak lagi dilacak |
| ARKQ | 31 Des. 2025 | 9.382 | $1.046.605 | Tidak lagi dilacak |
| DBP | 31 Des. 2025 | 11.407 | $1.014.369 | Tidak lagi dilacak |
| ARKF | 31 Des. 2025 | 17.558 | $997.313 | Tidak lagi dilacak |
| GGN | 31 Des. 2025 | 189.582 | $977.295 | Tidak lagi dilacak |
| TMFC | 31 Des. 2025 | 13.826 | $975.173 | Tidak lagi dilacak |
| INTF | 31 Des. 2025 | 26.507 | $951.865 | Tidak lagi dilacak |
| QTUM | 31 Des. 2025 | 8.637 | $906.072 | |
| DGT | 31 Des. 2025 | 5.601 | $905.954 | Tidak lagi dilacak |
| TOST | 30 Sep. 2025 | 19.378 | $858.252 | -2,2% |
| LRGF | 31 Des. 2025 | 12.409 | $857.226 | Tidak lagi dilacak |
| DWX | 31 Des. 2025 | 19.915 | $850.372 | Tidak lagi dilacak |
| USG | 31 Des. 2025 | 21.300 | $826.508 | Tidak lagi dilacak |
| EQT | 31 Maret 2026 | 15.224 | $815.988 | -15,4% |
| BEPC | 30 Juni 2026 | 18.329 | $730.044 | -8,7% |
| DDIV | 31 Des. 2025 | 17.838 | $716.941 | |
| CIEN | 31 Maret 2026 | 3.000 | $701.610 | 2,1% |
| TDF | 31 Des. 2025 | 58.095 | $676.811 | -2,1% |
| ENFR | 31 Des. 2025 | 20.716 | $671.406 | Tidak lagi dilacak |
| IGLD | 31 Des. 2025 | 27.882 | $667.495 | Tidak lagi dilacak |
| NBXG | 31 Des. 2025 | 43.156 | $663.737 | 6,3% |
| ETY | 31 Des. 2025 | 41.327 | $657.101 | -5,3% |
| OUSA | 31 Des. 2025 | 11.161 | $631.065 | Tidak lagi dilacak |
| AMRC | 31 Des. 2025 | 18.672 | $627.022 | -11,2% |
| FBDCXXXX | 30 Sep. 2025 | 147.619 | $618.508 | Tidak lagi dilacak |
| INSW | 31 Des. 2025 | 13.411 | $617.992 | 104,1% |
| NTES | 31 Des. 2025 | 3.995 | $607.157 | -8,8% |
| OR | 31 Des. 2025 | 14.756 | $591.438 | -3,4% |
| RGT | 31 Des. 2025 | 45.320 | $586.899 | 19,4% |
| NSSC | 30 Sep. 2025 | 19.012 | $564.451 | -11,1% |
| SCD | 30 Sep. 2025 | 35.542 | $554.455 | 2,9% |
| BCS | 31 Des. 2025 | 26.745 | $552.812 | 6,9% |
| TW | 30 Sep. 2025 | 3.756 | $549.878 | -4,4% |
| REMX | 31 Des. 2025 | 8.256 | $543.392 | Tidak lagi dilacak |
| DB | 31 Des. 2025 | 15.190 | $537.888 | -0,6% |
| HLI | 30 Sep. 2025 | 2.989 | $537.871 | -36,2% |
| PDI | 31 Des. 2025 | 27.075 | $536.091 | -14,2% |
| QDIV | 31 Des. 2025 | 13.553 | $476.901 | Tidak lagi dilacak |
| EFAV | 31 Des. 2025 | 5.597 | $474.806 | Tidak lagi dilacak |
| GDV | 31 Des. 2025 | 17.341 | $470.455 | 10,0% |
| DEO | 31 Maret 2026 | 5.159 | $445.067 | 22,9% |
| TXG | 30 Juni 2026 | 20.900 | $443.707 | 55,5% |
| MAG | 30 Sep. 2025 | 20.534 | $433.876 | Tidak lagi dilacak |
| AG | 30 Sep. 2025 | 51.421 | $425.250 | 62,9% |
| ISTB | 31 Des. 2025 | 8.473 | $413.819 | |
| NEAR | 31 Des. 2025 | 8.061 | $413.385 | Tidak lagi dilacak |
| FLRT | 31 Des. 2025 | 8.711 | $412.810 | Tidak lagi dilacak |
| RING | 31 Des. 2025 | 6.350 | $410.922 | |
| BUXX | 31 Des. 2025 | 20.241 | $410.479 | 0,0% |
| KNG | 31 Des. 2025 | 8.299 | $409.217 | Tidak lagi dilacak |
| ARDC | 31 Des. 2025 | 29.013 | $408.213 | -6,7% |
| BXSL | 31 Des. 2025 | 15.615 | $407.083 | -6,6% |
| FTNT | 30 Juni 2026 | 4.959 | $405.209 | 0,1% |
| COYA | 31 Maret 2025 | 70.000 | $401.100 | -21,3% |
| RH | 30 Sep. 2025 | 2.100 | $396.921 | -12,8% |
| ADSK | 30 Sep. 2025 | 1.249 | $386.653 | -20,4% |
| CCD | 31 Des. 2025 | 17.889 | $376.385 | 21,4% |
| EMLP | 31 Des. 2025 | 9.612 | $368.059 | Tidak lagi dilacak |
| ATAT | 31 Des. 2025 | 9.660 | $363.119 | -8,5% |
| PDT | 31 Des. 2025 | 26.776 | $357.186 | 0,2% |
| NML | 31 Des. 2025 | 40.541 | $353.517 | Tidak lagi dilacak |
| BBRE | 31 Des. 2025 | 3.698 | $353.091 | Tidak lagi dilacak |
| PSEC | 30 Sep. 2025 | 108.037 | $343.559 | -17,3% |
| COWG | 31 Maret 2025 | 10.150 | $325.206 | |
| AVK | 31 Des. 2025 | 24.636 | $315.094 | 1,2% |
| UTF | 31 Des. 2025 | 11.875 | $294.500 | 12,9% |
| CHY | 31 Des. 2025 | 25.875 | $290.318 | 16,2% |
| ATAT | 30 Juni 2026 | 7.817 | $287.744 | 13,3% |
| AEM | 30 Juni 2026 | 1.402 | $284.578 | 30,1% |
| OSIS | 31 Maret 2026 | 1.026 | $261.692 | -16,9% |
| TER | 31 Maret 2026 | 1.298 | $251.196 | 29,7% |
| CHI | 31 Des. 2025 | 21.704 | $234.186 | 24,4% |
| TSEM | 31 Maret 2026 | 1.985 | $233.079 | 29,8% |
| FDD | 31 Des. 2025 | 14.354 | $231.809 | Tidak lagi dilacak |
| FTA | 31 Des. 2025 | 2.777 | $231.385 | |
| THQ | 31 Des. 2025 | 13.189 | $228.046 | 4,6% |
| UI | 31 Des. 2025 | 344 | $227.240 | 4,5% |
| CSQ | 31 Des. 2025 | 11.728 | $226.233 | 8,4% |
| PINC | 31 Des. 2025 | 8.028 | $223.178 | Tidak lagi dilacak |
| APPF | 31 Des. 2025 | 786 | $216.669 | -9,3% |
| CPZ | 31 Des. 2025 | 13.229 | $213.781 | -8,2% |
| TFC | 31 Maret 2026 | 4.126 | $203.028 | 13,7% |
| WBA | 30 Sep. 2025 | 17.627 | $202.362 | Tidak lagi dilacak |
| BYLD | 30 Sep. 2025 | 8.649 | $195.553 | Tidak lagi dilacak |
| PFN | 31 Des. 2025 | 25.726 | $195.260 | -5,8% |
| HESM | 30 Sep. 2025 | 5.044 | $194.247 | 15,7% |
| SLQD | 30 Sep. 2025 | 3.835 | $194.037 | |
| MRSH | 30 Sep. 2025 | 875 | $191.382 | -5,6% |
| WDC | 31 Maret 2026 | 1.104 | $190.186 | 76,1% |
| FOF | 31 Des. 2025 | 14.561 | $189.875 | 3,3% |
| EQIX | 30 Juni 2025 | 223 | $181.823 | 34,1% |
| EVT | 31 Des. 2025 | 7.296 | $178.387 | 16,5% |
| ALGM | 30 Sep. 2025 | 5.000 | $170.950 | 30,8% |
| AES | 31 Des. 2025 | 12.346 | $162.469 | 2,8% |
| WAB | 31 Maret 2025 | 842 | $159.698 | 61,6% |
| DASH | 31 Maret 2026 | 686 | $155.365 | 46,1% |
| IVZ | 31 Des. 2025 | 6.716 | $154.073 | 24,1% |
| CART | 31 Maret 2025 | 3.650 | $151.183 | 23,3% |
| PTA | 31 Des. 2025 | 7.380 | $150.626 | -2,7% |
| SPMO | 31 Maret 2025 | 1.555 | $147.741 | Tidak lagi dilacak |
| AIO | 31 Des. 2025 | 5.981 | $143.723 | 21,5% |
| EXG | 31 Des. 2025 | 15.708 | $142.943 | 3,7% |
| MSCI | 31 Des. 2025 | 234 | $132.774 | -0,4% |
| BSTZ | 31 Des. 2025 | 5.983 | $132.583 | 35,4% |
| CYBR | 31 Maret 2026 | 293 | $130.696 | Tidak lagi dilacak |
| FLOT | 31 Maret 2026 | 2.509 | $127.608 | Tidak lagi dilacak |
| FEPI | 30 Juni 2025 | 3.038 | $126.488 | |
| PDD | 31 Maret 2025 | 1.300 | $126.087 | -24,9% |
| FSLR | 30 Juni 2025 | 942 | $119.097 | 32,9% |
| XPND | 31 Des. 2025 | 3.180 | $115.403 | Tidak lagi dilacak |
| QQQX | 31 Des. 2025 | 4.195 | $115.191 | 7,1% |
| FDNI | 31 Des. 2025 | 2.767 | $107.233 | |
| ISHP | 31 Des. 2025 | 2.532 | $105.968 | |
| PKST | 30 Juni 2026 | 5.028 | $105.035 | Tidak lagi dilacak |
| FXU | 31 Des. 2025 | 2.244 | $101.995 | Tidak lagi dilacak |
| RY | 31 Maret 2026 | 596 | $101.649 | 31,5% |
| MINT | 31 Des. 2025 | 955 | $96.159 | Tidak lagi dilacak |
| HON | 30 Juni 2026 | 422 | $95.396 | 0,8% |
| RFI | 31 Des. 2025 | 7.820 | $94.622 | 4,0% |
| APA | 31 Maret 2026 | 3.550 | $86.833 | 3,6% |
| BTZ | 31 Des. 2025 | 7.830 | $86.522 | -4,8% |
| ENPH | 30 Juni 2026 | 2.225 | $84.127 | -22,7% |
| PNQI | 31 Des. 2025 | 1.487 | $83.033 | |
| CLM | 31 Des. 2025 | 10.000 | $82.800 | Tidak lagi dilacak |
| JGH | 31 Des. 2025 | 6.061 | $81.951 | -1,4% |
| GOLD | 30 Juni 2025 | 4.167 | $80.999 | 102,1% |
| LYB | 30 Sep. 2025 | 1.390 | $80.425 | 37,2% |
| CRDO | 30 Juni 2025 | 1.950 | $78.312 | 150,9% |
| KIM | 31 Maret 2025 | 3.302 | $77.376 | 14,9% |
| CSGP | 31 Des. 2025 | 897 | $75.680 | -50,6% |
| BMEZ | 31 Des. 2025 | 4.804 | $69.275 | 13,6% |
| SPHQ | 31 Des. 2025 | 939 | $68.825 | Tidak lagi dilacak |
| UWMC | 30 Sep. 2025 | 16.600 | $68.724 | -74,9% |
| FLNC | 30 Sep. 2025 | 10.000 | $67.100 | 8,3% |
| RYZ | 31 Des. 2025 | 2.900 | $66.294 | 11,6% |
| ETG | 31 Des. 2025 | 3.107 | $65.651 | 3,9% |
| ASGI | 31 Des. 2025 | 3.073 | $64.932 | 11,4% |
| LDP | 31 Des. 2025 | 2.972 | $64.403 | -2,5% |
| LYV | 30 Juni 2025 | 485 | $63.331 | 21,2% |
| SUPN | 30 Sep. 2025 | 2.000 | $63.040 | 3,3% |
| BUCK | 30 Sep. 2025 | 2.610 | $61.700 | Tidak lagi dilacak |
| FVD | 31 Des. 2025 | 1.331 | $61.545 | Tidak lagi dilacak |
| NNN | 31 Maret 2025 | 1.500 | $61.275 | 8,2% |
| ZM | 31 Maret 2025 | 750 | $61.208 | 45,0% |
| GHI | 31 Maret 2025 | 5.907 | $60.547 | -46,1% |
| WDAY | 31 Des. 2025 | 247 | $59.460 | -8,7% |
| MSI | 31 Maret 2026 | 153 | $58.648 | 10,4% |
| RACE | 31 Maret 2025 | 137 | $58.203 | -1,6% |
| EIM | 31 Des. 2025 | 5.682 | $56.476 | Tidak lagi dilacak |
| AGNC | 31 Maret 2026 | 5.250 | $56.280 | 10,8% |
| CVS | 31 Maret 2026 | 700 | $55.552 | 33,2% |
| LION | 31 Maret 2026 | 6.000 | $54.780 | 22,7% |
| CHW | 31 Des. 2025 | 7.008 | $52.840 | 14,8% |
| STZ | 30 Sep. 2025 | 303 | $49.292 | -2,4% |
| CMCT | 31 Maret 2025 | 217.701 | $48.983 | -17,6% |
| W | 31 Maret 2025 | 1.085 | $48.087 | 231,8% |
| BITI | 31 Maret 2025 | 2.000 | $48.000 | Tidak lagi dilacak |
| SMIN | 31 Maret 2025 | 619 | $47.323 | Tidak lagi dilacak |
| PXF | 31 Des. 2025 | 770 | $47.105 | Tidak lagi dilacak |
| GIGB | 31 Des. 2025 | 995 | $46.456 | Tidak lagi dilacak |
| HGLB | 31 Des. 2025 | 5.104 | $46.395 | -16,7% |
| BSV | 30 Sep. 2025 | 578 | $45.475 | Tidak lagi dilacak |
| SKYX | 31 Des. 2025 | 40.332 | $45.172 | -47,2% |
| ESS | 31 Maret 2025 | 158 | $45.100 | -6,6% |
| BRW | 31 Des. 2025 | 5.767 | $44.810 | -7,6% |
| PAA | 30 Juni 2026 | 1.977 | $44.140 | 7,5% |
| TGT | 30 Sep. 2025 | 446 | $44.029 | 79,3% |
| ARKX | 30 Juni 2026 | 1.500 | $44.025 | Tidak lagi dilacak |
| OTF | 31 Maret 2026 | 3.004 | $43.678 | -9,8% |
| SYM | 31 Des. 2025 | 800 | $43.120 | -32,9% |
| HP | 31 Maret 2026 | 1.500 | $43.020 | 22,7% |
| WIX | 31 Maret 2025 | 200 | $42.910 | -51,8% |
| GOOD | 31 Maret 2025 | 2.642 | $42.905 | -13,4% |
| BTX | 31 Des. 2025 | 6.400 | $42.880 | 34,7% |
| DHS | 31 Maret 2025 | 459 | $42.852 | Tidak lagi dilacak |
| VERV | 30 Juni 2025 | 9.340 | $42.684 | Tidak lagi dilacak |
| IBDQ | 31 Des. 2025 | 1.683 | $42.395 | Tidak lagi dilacak |
| JRI | 31 Des. 2025 | 2.973 | $42.367 | -7,4% |
| X | 30 Juni 2025 | 1.000 | $42.260 | Tidak lagi dilacak |
| VGLT | 30 Juni 2026 | 750 | $41.516 | |
| HQH | 31 Des. 2025 | 2.235 | $41.257 | 30,0% |
| DKS | 31 Maret 2026 | 200 | $39.594 | -2,4% |
| EMBJ | 31 Des. 2025 | 650 | $39.293 | 22,5% |
| EMKR | 31 Maret 2025 | 13.053 | $39.159 | Tidak lagi dilacak |
| ALNY | 31 Des. 2025 | 85 | $38.943 | -39,6% |
| PINS | 31 Des. 2025 | 1.209 | $38.885 | -10,2% |
| THW | 31 Des. 2025 | 3.050 | $38.430 | 13,0% |
| VCSH | 31 Des. 2025 | 469 | $37.484 | |
| WDI | 31 Des. 2025 | 2.504 | $36.834 | -4,6% |
| FBTC | 30 Juni 2026 | 620 | $36.599 | Tidak lagi dilacak |
| MUST | 30 Juni 2026 | 1.765 | $36.200 | Tidak lagi dilacak |
| BLW | 31 Des. 2025 | 2.479 | $34.706 | -6,5% |
| SKYQ | 31 Maret 2025 | 30.000 | $34.500 | 359,6% |
| ARDX | 30 Juni 2025 | 7.000 | $34.370 | 2,4% |
| HALO | 31 Des. 2025 | 467 | $34.216 | 57,7% |
| ZROZ | 31 Des. 2025 | 500 | $33.980 | Tidak lagi dilacak |
| XIFR | 31 Maret 2025 | 1.907 | $33.939 | 22,3% |
| ETV | 31 Des. 2025 | 2.363 | $33.673 | 5,2% |
| MTG | 31 Maret 2026 | 1.150 | $33.603 | 19,2% |
| HCMT | 30 Juni 2026 | 950 | $33.431 | Tidak lagi dilacak |
| VLUE | 31 Maret 2025 | 312 | $32.950 | Tidak lagi dilacak |
| AWF | 31 Des. 2025 | 2.935 | $32.906 | -4,8% |
| VVR | 31 Des. 2025 | 9.403 | $32.534 | -9,9% |
| PFG | 31 Maret 2025 | 418 | $32.357 | 33,8% |
| SMMU | 31 Des. 2025 | 640 | $32.348 | Tidak lagi dilacak |
| MEAR | 31 Des. 2025 | 637 | $32.188 | Tidak lagi dilacak |
| BCO | 30 Juni 2026 | 310 | $32.125 | 16,2% |
| IBMN | 31 Des. 2025 | 1.197 | $32.069 | Tidak lagi dilacak |
| SHYM | 31 Des. 2025 | 1.432 | $31.984 | Tidak lagi dilacak |
| FUMB | 31 Des. 2025 | 1.587 | $31.890 | Tidak lagi dilacak |
| ULXXXX | 31 Des. 2025 | 528 | $31.275 | Tidak lagi dilacak |
| CBOE | 30 Juni 2026 | 110 | $30.918 | Tidak lagi dilacak |
| RVT | 31 Des. 2025 | 1.907 | $30.760 | 16,7% |
| STM | 31 Maret 2025 | 1.225 | $30.593 | 135,5% |
| CCL | 30 Juni 2026 | 1.165 | $30.141 | -4,0% |
| FANG | 30 Sep. 2025 | 219 | $30.112 | 48,4% |
| CRF | 31 Des. 2025 | 3.700 | $29.748 | Tidak lagi dilacak |
| GTY | 31 Maret 2026 | 1.069 | $29.259 | 4,2% |
| APH | 31 Des. 2025 | 235 | $29.098 | 16,0% |
| JIRE | 30 Juni 2025 | 456 | $29.056 | Tidak lagi dilacak |
| ACV | 31 Des. 2025 | 1.200 | $28.920 | 2,1% |
| GVA | 31 Maret 2026 | 250 | $28.838 | 3,6% |
| HYT | 31 Des. 2025 | 3.000 | $28.500 | -6,6% |
| PEN | 31 Des. 2025 | 112 | $28.248 | 5,1% |
| GWRE | 31 Des. 2025 | 122 | $28.153 | -9,0% |
| FCBC | 31 Des. 2025 | 802 | $27.910 | 45,3% |
| UTI | 30 Sep. 2025 | 800 | $27.112 | -25,7% |
| SW | 31 Maret 2025 | 500 | $26.930 | 6,8% |
| OPEN | 30 Sep. 2025 | 50.000 | $26.650 | -55,9% |
| GIII | 30 Sep. 2025 | 1.185 | $26.544 | 28,1% |
| ETB | 31 Des. 2025 | 1.762 | $26.430 | 1,8% |
| PSI | 30 Juni 2026 | 280 | $26.426 | Tidak lagi dilacak |
| DHF | 31 Des. 2025 | 10.000 | $25.900 | -4,2% |
| LRN | 31 Des. 2025 | 172 | $25.572 | 29,1% |
| EXAS | 31 Maret 2026 | 250 | $25.390 | Tidak lagi dilacak |
| BIV | 30 Sep. 2025 | 325 | $25.139 | Tidak lagi dilacak |
| MCO | 30 Sep. 2025 | 50 | $25.080 | 5,0% |
| UTHR | 31 Maret 2025 | 71 | $25.052 | 73,1% |
| LOGI | 31 Des. 2025 | 225 | $24.678 | -0,3% |
| FTEC | 31 Des. 2025 | 111 | $24.661 | Tidak lagi dilacak |
| FL | 30 Sep. 2025 | 1.000 | $24.500 | Tidak lagi dilacak |
| GOVZ | 30 Juni 2026 | 2.651 | $24.310 | Tidak lagi dilacak |
| SPLV | 31 Maret 2026 | 336 | $23.998 | Tidak lagi dilacak |
| JPC | 31 Des. 2025 | 2.872 | $23.548 | -6,1% |
| WOLF | 30 Juni 2025 | 7.675 | $23.486 | |
| MAGS | 30 Juni 2025 | 510 | $23.389 | Tidak lagi dilacak |
| NAC | 31 Des. 2025 | 2.000 | $23.000 | 0,1% |
| ACM | 30 Sep. 2025 | 200 | $22.572 | -52,1% |
| RMMZ | 31 Des. 2025 | 1.500 | $22.500 | 1,3% |
| HOLX | 31 Maret 2025 | 312 | $22.492 | Tidak lagi dilacak |
| BBAI | 31 Maret 2025 | 5.000 | $22.250 | 7,7% |
| RMI | 31 Des. 2025 | 1.500 | $21.930 | 8,4% |
| SIMO | 31 Maret 2025 | 404 | $21.856 | 384,2% |
| GAP | 30 Sep. 2025 | 1.000 | $21.810 | -5,4% |
| CORZ | 30 Juni 2025 | 3.000 | $21.720 | 6,8% |
| RWL | 31 Maret 2025 | 220 | $21.542 | Tidak lagi dilacak |
| SEDG | 31 Des. 2025 | 582 | $21.528 | 6,1% |
| BLMN | 31 Des. 2025 | 3.000 | $21.510 | 77,1% |
| DSL | 31 Des. 2025 | 1.750 | $21.490 | -5,1% |
| CMRX | 30 Juni 2025 | 2.500 | $21.275 | Tidak lagi dilacak |
| WH | 30 Juni 2025 | 234 | $21.216 | -6,5% |
| RMM | 31 Des. 2025 | 1.500 | $21.210 | 6,2% |
| KDP | 31 Maret 2025 | 660 | $21.191 | -9,3% |
| SCHO | 30 Sep. 2025 | 864 | $21.064 | Tidak lagi dilacak |
| MKTX | 30 Sep. 2025 | 94 | $21.029 | -7,0% |
| SHLD | 31 Des. 2025 | 299 | $21.012 | Tidak lagi dilacak |
| EOI | 31 Des. 2025 | 1.000 | $21.000 | -2,6% |
| RUN | 30 Juni 2025 | 3.500 | $20.510 | 18,6% |
| KSS | 30 Sep. 2025 | 2.409 | $20.429 | 22,4% |
| DJIA | 31 Maret 2026 | 920 | $20.240 | Tidak lagi dilacak |
| RA | 31 Des. 2025 | 1.500 | $20.040 | -2,3% |
| RPM | 31 Des. 2025 | 170 | $20.040 | 8,7% |
| NPFD | 31 Des. 2025 | 1.000 | $19.960 | -2,0% |
| ESPO | 31 Des. 2025 | 165 | $19.951 | -5,0% |
| TBLD | 31 Des. 2025 | 1.000 | $19.890 | 10,3% |
| RNTX | 30 Juni 2025 | 11.194 | $19.813 | -42,5% |
| INUV | 31 Maret 2025 | 30.000 | $19.392 | Tidak lagi dilacak |
| LCIDXXXX | 30 Sep. 2025 | 9.040 | $19.074 | Tidak lagi dilacak |
| SFM | 31 Des. 2025 | 173 | $18.804 | -1,0% |
| RDW | 30 Juni 2026 | 2.200 | $18.700 | -1,7% |
| NXJ | 31 Des. 2025 | 1.500 | $18.615 | Tidak lagi dilacak |
| BAH | 31 Des. 2025 | 186 | $18.605 | -8,3% |
| NUSI | 31 Maret 2025 | 699 | $18.216 | Tidak lagi dilacak |
| GRRR | 31 Maret 2025 | 1.000 | $18.060 | -50,7% |
| FLIC | 30 Juni 2025 | 1.450 | $17.908 | Tidak lagi dilacak |
| DOC | 30 Sep. 2025 | 1.022 | $17.895 | 8,2% |
| AWK | 31 Maret 2026 | 136 | $17.700 | 1,9% |
| GLAD | 30 Juni 2026 | 1.000 | $17.350 | 0,7% |
| BTDR | 30 Juni 2026 | 2.000 | $17.300 | -45,6% |
| CUBE | 31 Maret 2025 | 401 | $17.180 | -2,7% |
| SMAR | 31 Maret 2025 | 305 | $17.089 | Tidak lagi dilacak |
| PERF | 31 Maret 2025 | 6.000 | $16.980 | -0,3% |
| EVG | 31 Des. 2025 | 1.490 | $16.867 | -2,9% |
| MCY | 30 Juni 2026 | 191 | $16.809 | 0,2% |
| AMRNXXXX | 30 Juni 2025 | 37.400 | $16.759 | Tidak lagi dilacak |
| IVT | 30 Juni 2026 | 550 | $16.753 | -5,2% |
| NZF | 30 Sep. 2025 | 1.386 | $16.515 | -1,6% |
| K | 31 Des. 2025 | 200 | $16.404 | Tidak lagi dilacak |
| ECAT | 31 Des. 2025 | 1.000 | $16.400 | -1,1% |
| PAXS | 31 Des. 2025 | 1.000 | $16.270 | -7,6% |
| KIO | 31 Des. 2025 | 1.250 | $15.750 | -4,7% |
| FROG | 30 Sep. 2025 | 350 | $15.358 | 86,7% |
| BXMX | 31 Des. 2025 | 1.061 | $15.321 | Tidak lagi dilacak |
| NBOS | 30 Juni 2026 | 560 | $14.977 | Tidak lagi dilacak |
| AMKR | 30 Juni 2026 | 328 | $14.770 | -40,0% |
| MEGI | 31 Des. 2025 | 1.000 | $14.680 | 11,8% |
| BB | 31 Des. 2025 | 3.000 | $14.640 | 119,4% |
| FOXA | 30 Juni 2025 | 258 | $14.577 | 23,8% |
| KRMN | 31 Des. 2025 | 200 | $14.440 | -21,1% |
| XRMI | 31 Maret 2026 | 800 | $14.296 | Tidak lagi dilacak |
| ULTA | 31 Des. 2025 | 26 | $14.216 | -11,4% |
| TTMI | 31 Des. 2025 | 246 | $14.182 | 72,0% |
| PDO | 31 Des. 2025 | 1.000 | $14.120 | -7,1% |
| NVDL | 31 Des. 2025 | 150 | $14.043 | |
| FPEI | 30 Juni 2025 | 750 | $14.025 | Tidak lagi dilacak |
| RQI | 31 Des. 2025 | 1.121 | $13.979 | 8,8% |
| MAA | 31 Des. 2025 | 100 | $13.973 | -5,4% |
| PTC | 31 Des. 2025 | 67 | $13.538 | -13,0% |
| PRIM | 31 Des. 2025 | 98 | $13.518 | -36,5% |
| AOS | 31 Maret 2026 | 200 | $13.376 | -5,3% |
| CVSA | 31 Des. 2025 | 86 | $13.344 | 29,3% |
| CGO | 31 Des. 2025 | 1.103 | $13.280 | 15,6% |
| XFLT | 31 Des. 2025 | 2.500 | $13.250 | -19,5% |
| PBDC | 31 Maret 2026 | 432 | $13.219 | Tidak lagi dilacak |
| RFMZ | 31 Des. 2025 | 1.000 | $13.050 | 5,1% |
| TSN | 31 Maret 2025 | 227 | $13.039 | -6,6% |
| SSBXXXX | 30 Sep. 2025 | 140 | $12.873 | Tidak lagi dilacak |
| CNM | 30 Juni 2026 | 260 | $12.844 | -5,1% |
| BACPRL | 31 Des. 2025 | 10 | $12.800 | Tidak lagi dilacak |
| DVAX | 31 Maret 2025 | 1.000 | $12.770 | Tidak lagi dilacak |
| PGR | 31 Des. 2025 | 51 | $12.656 | -6,2% |
| SPIB | 30 Sep. 2025 | 372 | $12.492 | Tidak lagi dilacak |
| SCHR | 30 Juni 2026 | 500 | $12.455 | Tidak lagi dilacak |
| LAMR | 30 Sep. 2025 | 100 | $12.136 | 23,9% |
| ADAM | 31 Maret 2025 | 2.000 | $12.120 | 57,2% |
| NMCO | 31 Des. 2025 | 1.113 | $12.082 | 2,5% |
| ILMN | 30 Juni 2025 | 150 | $11.901 | 109,7% |
| VCR | 31 Maret 2025 | 32 | $11.898 | Tidak lagi dilacak |
| LYFT | 30 Juni 2025 | 1.000 | $11.870 | 9,5% |
| IGD | 31 Des. 2025 | 2.000 | $11.860 | 16,3% |
| ESQ | 31 Des. 2025 | 115 | $11.717 | 18,4% |
| PINS | 31 Maret 2025 | 400 | $11.600 | -25,0% |
| VAW | 31 Des. 2025 | 57 | $11.584 | Tidak lagi dilacak |
| IBB | 30 Sep. 2025 | 91 | $11.522 | 47,6% |
| NEWT | 31 Des. 2025 | 1.000 | $11.450 | 13,7% |
| CXT | 31 Maret 2025 | 195 | $11.353 | -6,2% |
| SGDM | 30 Juni 2026 | 150 | $11.324 | Tidak lagi dilacak |
| MQY | 30 Sep. 2025 | 1.000 | $11.113 | -3,9% |
| CWH | 31 Des. 2025 | 700 | $11.053 | -32,9% |
| NPCT | 31 Des. 2025 | 1.000 | $11.010 | -3,5% |
| ACP | 31 Des. 2025 | 1.893 | $10.979 | -3,7% |
| ADT | 31 Des. 2025 | 1.260 | $10.973 | -8,5% |
| RL | 31 Maret 2025 | 47 | $10.901 | 72,6% |
| DFP | 31 Des. 2025 | 500 | $10.820 | 0,3% |
| NEU | 31 Des. 2025 | 13 | $10.767 | 38,1% |
| GRRR | 30 Juni 2026 | 1.000 | $10.530 | -26,6% |
| TELFY | 31 Maret 2026 | 2.580 | $10.449 | Tidak lagi dilacak |
| AMZU | 31 Des. 2025 | 300 | $10.434 | |
| NDMO | 31 Des. 2025 | 1.000 | $10.390 | -0,2% |
| JNUG | 31 Des. 2025 | 63 | $10.347 | Tidak lagi dilacak |
| ADSK | 31 Maret 2025 | 35 | $10.345 | -3,4% |
| MVF | 31 Des. 2025 | 1.500 | $10.290 | Tidak lagi dilacak |
| NCZ | 31 Des. 2025 | 750 | $10.260 | 13,4% |
| ETO | 31 Des. 2025 | 372 | $10.252 | 3,6% |
| AX | 31 Des. 2025 | 121 | $10.233 | 13,8% |
| BNTX | 31 Maret 2025 | 89 | $10.142 | 23,8% |
| IEFA | 30 Sep. 2025 | 121 | $10.136 | Tidak lagi dilacak |
| MYD | 30 Sep. 2025 | 1.000 | $10.042 | Tidak lagi dilacak |
| XBIL | 31 Des. 2025 | 200 | $10.039 | |
| RVLV | 30 Sep. 2025 | 500 | $10.025 | 7,7% |
| TBIL | 31 Des. 2025 | 200 | $10.000 | |
| SBET | 30 Sep. 2025 | 1.000 | $9.930 | -61,8% |
| PENN | 31 Maret 2025 | 500 | $9.910 | 13,1% |
| BJ | 30 Juni 2026 | 100 | $9.842 | 8,0% |
| BCAT | 30 Sep. 2025 | 642 | $9.716 | 6,9% |
| BMNG | 30 Juni 2026 | 8.000 | $9.680 | |
| WHF | 30 Sep. 2025 | 1.100 | $9.592 | 3,6% |
| PNR | 30 Sep. 2025 | 93 | $9.547 | -41,2% |
| NPWR | 31 Maret 2025 | 900 | $9.531 | -36,9% |
| DOV | 30 Sep. 2025 | 52 | $9.528 | 22,2% |
| SKX | 31 Maret 2025 | 140 | $9.414 | Tidak lagi dilacak |
| PFIX | 31 Des. 2025 | 193 | $9.310 | Tidak lagi dilacak |
| BRSP | 31 Des. 2025 | 1.665 | $9.043 | -11,6% |
| DOCU | 31 Maret 2025 | 100 | $8.994 | -24,3% |
| RKLBXXXX | 30 Juni 2025 | 500 | $8.940 | Tidak lagi dilacak |
| PLMR | 30 Sep. 2025 | 58 | $8.878 | 11,0% |
| SLV | 30 Juni 2025 | 284 | $8.801 | Tidak lagi dilacak |
| AMT | 31 Des. 2025 | 45 | $8.655 | -0,5% |
| GPN | 31 Des. 2025 | 104 | $8.640 | 19,0% |
| RJF | 31 Des. 2025 | 50 | $8.630 | 12,8% |
| IIM | 31 Des. 2025 | 679 | $8.521 | 2,8% |
| PSX | 30 Juni 2025 | 69 | $8.520 | 103,5% |
| DQ | 30 Juni 2026 | 400 | $8.508 | 1,4% |
| VXF | 30 Juni 2025 | 49 | $8.441 | Tidak lagi dilacak |
| QRMI | 30 Sep. 2025 | 525 | $8.411 | |
| KVUE | 31 Des. 2025 | 504 | $8.186 | 10,0% |
| APD | 30 Sep. 2025 | 29 | $8.180 | 11,7% |
| ARMK | 31 Maret 2026 | 220 | $8.109 | 48,7% |
| FLNG | 31 Maret 2025 | 351 | $8.043 | 38,3% |
| EXPD | 30 Sep. 2025 | 70 | $7.998 | 53,8% |
| XME | 31 Maret 2025 | 141 | $7.996 | Tidak lagi dilacak |
| BCE | 31 Maret 2025 | 344 | $7.979 | 3,1% |
| AWR | 31 Maret 2025 | 102 | $7.889 | 14,2% |
| BCSF | 31 Maret 2026 | 559 | $7.776 | -1,9% |
| THC | 31 Des. 2025 | 38 | $7.716 | 38,9% |
| PACB | 31 Des. 2025 | 6.000 | $7.680 | -34,1% |
| ECC | 31 Des. 2025 | 1.158 | $7.656 | -34,2% |
| TU | 31 Maret 2025 | 550 | $7.463 | -31,0% |
| SSD | 31 Maret 2025 | 45 | $7.462 | 22,7% |
| DIAX | 31 Des. 2025 | 500 | $7.445 | Tidak lagi dilacak |
| CMCSA | 31 Maret 2025 | 196 | $7.343 | -27,5% |
| HUBS | 30 Juni 2026 | 30 | $7.323 | 29,9% |
| FE | 31 Maret 2026 | 162 | $7.253 | -6,4% |
| VMBS | 30 Juni 2025 | 156 | $7.224 | |
| ALTS | 30 Juni 2026 | 6.400 | $7.104 | Tidak lagi dilacak |
| KULR | 31 Maret 2025 | 2.000 | $7.100 | Tidak lagi dilacak |
| TPR | 30 Juni 2025 | 100 | $7.041 | 52,1% |
| BSL | 31 Des. 2025 | 500 | $7.030 | -3,3% |
| PLD | 30 Juni 2026 | 53 | $6.965 | 4,2% |
| HUM | 30 Juni 2025 | 26 | $6.880 | 56,4% |
| HEI | 31 Maret 2026 | 21 | $6.801 | 34,3% |
| AXTI | 31 Des. 2025 | 1.500 | $6.735 | 354,1% |
| NXDT | 31 Des. 2025 | 1.816 | $6.703 | 37,2% |
| UEC | 31 Maret 2025 | 1.000 | $6.690 | Tidak lagi dilacak |
| LEU | 31 Maret 2025 | 100 | $6.661 | 182,8% |
| ZIM | 31 Maret 2026 | 311 | $6.603 | 2,8% |
| NOBL | 30 Juni 2026 | 62 | $6.602 | Tidak lagi dilacak |
| HBI | 31 Des. 2025 | 1.000 | $6.590 | Tidak lagi dilacak |
| UGL | 31 Des. 2025 | 143 | $6.588 | Tidak lagi dilacak |
| NETL | 31 Des. 2025 | 267 | $6.585 | Tidak lagi dilacak |
| EVER | 31 Des. 2025 | 287 | $6.557 | -8,2% |
| ARE | 31 Maret 2025 | 67 | $6.536 | -47,1% |
| OCSL | 31 Des. 2025 | 500 | $6.525 | 3,0% |
| FITB | 31 Des. 2025 | 146 | $6.504 | 21,6% |
| SPXL | 31 Des. 2025 | 155 | $6.464 | Tidak lagi dilacak |
| PARA | 30 Sep. 2025 | 500 | $6.450 | |
| ZTR | 31 Des. 2025 | 1.000 | $6.450 | 7,7% |
| PNW | 31 Maret 2025 | 76 | $6.443 | 5,5% |
| IDR | 30 Juni 2026 | 200 | $6.424 | Tidak lagi dilacak |
| DX | 31 Des. 2025 | 520 | $6.391 | -4,7% |
| BLV | 30 Juni 2025 | 90 | $6.338 | Tidak lagi dilacak |
| AAPB | 31 Des. 2025 | 212 | $6.336 | |
| BABX | 31 Des. 2025 | 111 | $6.306 | |
| AGG | 30 Juni 2025 | 64 | $6.292 | Tidak lagi dilacak |
| VRTX | 30 Sep. 2025 | 14 | $6.233 | 38,1% |
| IHI | 31 Maret 2025 | 107 | $6.230 | Tidak lagi dilacak |
| HRL | 30 Sep. 2025 | 205 | $6.201 | -0,1% |
| JMBS | 30 Sep. 2025 | 137 | $6.172 | Tidak lagi dilacak |
| EME | 31 Maret 2026 | 10 | $6.118 | 9,3% |
| NUE | 30 Sep. 2025 | 47 | $6.088 | 96,9% |
| HYBX | 31 Maret 2026 | 202 | $6.043 | -0,4% |
| IONS | 30 Juni 2025 | 200 | $6.034 | 52,7% |
| GRYP | 30 Sep. 2025 | 6.650 | $5.861 | Tidak lagi dilacak |
| FUTY | 31 Maret 2025 | 117 | $5.706 | Tidak lagi dilacak |
| PKG | 30 Sep. 2025 | 30 | $5.692 | 16,7% |
| LITMXXXX | 30 Juni 2025 | 11.000 | $5.662 | Tidak lagi dilacak |
| XOP | 30 Juni 2026 | 31 | $5.637 | Tidak lagi dilacak |
| GEN | 31 Maret 2026 | 206 | $5.601 | 47,7% |
| FUBO | 31 Maret 2025 | 4.415 | $5.563 | -71,4% |
| AG | 31 Maret 2025 | 1.000 | $5.490 | 199,3% |
| SILA | 31 Maret 2025 | 222 | $5.399 | Tidak lagi dilacak |
| EUAD | 30 Juni 2025 | 160 | $5.365 | Tidak lagi dilacak |
| NCV | 31 Des. 2025 | 356 | $5.340 | 11,4% |
| CEIX | 31 Maret 2025 | 50 | $5.334 | Tidak lagi dilacak |
| PBT | 31 Maret 2025 | 480 | $5.322 | 237,7% |
| FRT | 31 Maret 2025 | 47 | $5.313 | 20,8% |
| UDR | 31 Maret 2025 | 122 | $5.305 | -16,9% |
| UBRL | 31 Des. 2025 | 150 | $5.303 | |
| IP | 31 Des. 2025 | 113 | $5.243 | 5,4% |
| BUI | 31 Des. 2025 | 200 | $5.234 | 6,3% |
| DVA | 31 Maret 2025 | 35 | $5.234 | 17,6% |
| HTZ | 30 Juni 2025 | 1.300 | $5.122 | -69,7% |
| FBDC | 31 Des. 2025 | 259 | $5.121 | Tidak lagi dilacak |
| BFB | 30 Sep. 2025 | 189 | $5.086 | Tidak lagi dilacak |
| POR | 31 Maret 2026 | 104 | $4.991 | -4,0% |
| IWS | 30 Juni 2025 | 39 | $4.913 | Tidak lagi dilacak |
| MTCH | 31 Maret 2025 | 150 | $4.907 | 27,5% |
| GLPI | 30 Sep. 2025 | 105 | $4.896 | -8,8% |
| HIO | 31 Des. 2025 | 1.272 | $4.884 | -4,2% |
| GOF | 31 Des. 2025 | 325 | $4.869 | -21,5% |
| BGB | 31 Des. 2025 | 400 | $4.868 | -4,2% |
| FMAT | 31 Maret 2025 | 100 | $4.819 | Tidak lagi dilacak |
| HIX | 31 Des. 2025 | 1.100 | $4.785 | -4,4% |
| IR | 30 Juni 2025 | 59 | $4.722 | -2,2% |
| LEN | 30 Juni 2025 | 41 | $4.706 | -19,7% |
| DEAXXXX | 30 Juni 2025 | 440 | $4.664 | Tidak lagi dilacak |
| NMFC | 31 Maret 2026 | 485 | $4.467 | -2,5% |
| SU | 31 Maret 2026 | 100 | $4.436 | 4,2% |
| BMRN | 31 Des. 2025 | 81 | $4.403 | 15,2% |
| IBCP | 31 Maret 2025 | 126 | $4.389 | 22,7% |
| BND | 31 Maret 2025 | 61 | $4.387 | |
| MUA | 31 Des. 2025 | 395 | $4.385 | -5,8% |
| DNA | 31 Des. 2025 | 300 | $4.374 | -13,6% |
| GDXJ | 30 Juni 2026 | 36 | $4.321 | Tidak lagi dilacak |
| PAYC | 30 Juni 2026 | 35 | $4.254 | 76,3% |
| UPV | 30 Sep. 2025 | 53 | $4.211 | Tidak lagi dilacak |
| AMCR | 31 Des. 2025 | 510 | $4.172 | 13,5% |
| DOV | 30 Juni 2026 | 20 | $4.169 | -9,1% |
| BTE | 30 Sep. 2025 | 2.293 | $4.105 | 104,1% |
| SAN | 31 Maret 2026 | 346 | $4.059 | 26,7% |
| CTVA | 31 Des. 2025 | 60 | $4.053 | 17,9% |
| SHAK | 31 Maret 2026 | 49 | $3.977 | -17,6% |
| IYZ | 31 Maret 2026 | 117 | $3.966 | Tidak lagi dilacak |
| UGI | 31 Maret 2025 | 140 | $3.955 | 18,7% |
| WINA | 31 Maret 2025 | 10 | $3.931 | 8,0% |
| DEA | 30 Sep. 2025 | 176 | $3.907 | 8,3% |
| VLU | 30 Juni 2025 | 21 | $3.860 | Tidak lagi dilacak |
| AIRO | 30 Juni 2026 | 500 | $3.803 | 14,1% |
| ROIV | 31 Maret 2026 | 175 | $3.798 | 33,8% |
| DLTR | 31 Maret 2025 | 50 | $3.747 | 79,6% |
| IYJ | 31 Maret 2026 | 25 | $3.710 | Tidak lagi dilacak |
| MCHP | 31 Maret 2025 | 64 | $3.661 | 60,1% |
| CXE | 31 Des. 2025 | 978 | $3.638 | Tidak lagi dilacak |
| VKI | 31 Des. 2025 | 410 | $3.596 | Tidak lagi dilacak |
| IWX | 31 Maret 2026 | 39 | $3.583 | Tidak lagi dilacak |
| VGM | 31 Des. 2025 | 353 | $3.572 | 0,2% |
| KTOS | 30 Juni 2026 | 50 | $3.526 | 19,6% |
| CTRA | 30 Juni 2026 | 100 | $3.514 | Tidak lagi dilacak |
| NTR | 31 Des. 2025 | 59 | $3.464 | 15,2% |
| VMO | 31 Des. 2025 | 357 | $3.452 | 1,7% |
| ATO | 30 Juni 2025 | 22 | $3.442 | 11,0% |
| PVH | 30 Sep. 2025 | 50 | $3.430 | -4,8% |
| HCAT | 31 Des. 2025 | 1.200 | $3.420 | -25,1% |
| MJXXXX | 31 Maret 2025 | 1.526 | $3.418 | Tidak lagi dilacak |
| TTD | 30 Juni 2026 | 150 | $3.404 | -26,2% |
| QBTS | 31 Maret 2025 | 400 | $3.360 | Tidak lagi dilacak |
| AER | 31 Maret 2026 | 23 | $3.336 | 9,1% |
| TARK | 31 Des. 2025 | 41 | $3.326 | |
| LHX | 31 Maret 2025 | 15 | $3.239 | 33,4% |
| TECL | 31 Des. 2025 | 26 | $3.228 | Tidak lagi dilacak |
| SCHX | 30 Juni 2026 | 126 | $3.221 | Tidak lagi dilacak |
| LAAC | 31 Maret 2025 | 1.229 | $3.220 | Tidak lagi dilacak |
| MFIC | 31 Maret 2026 | 276 | $3.157 | -12,8% |
| GPN | 31 Maret 2025 | 28 | $3.151 | -5,9% |
| CP | 31 Des. 2025 | 42 | $3.129 | 29,3% |
| FNGO | 31 Des. 2025 | 25 | $3.101 | Tidak lagi dilacak |
| DSU | 31 Des. 2025 | 291 | $3.090 | -7,2% |
| PULS | 30 Sep. 2025 | 62 | $3.085 | Tidak lagi dilacak |
| HAL | 31 Maret 2025 | 113 | $3.063 | 38,6% |
| RLTY | 31 Des. 2025 | 200 | $3.056 | 6,5% |
| JAAA | 30 Sep. 2025 | 60 | $3.045 | Tidak lagi dilacak |
| URTY | 31 Des. 2025 | 57 | $3.043 | Tidak lagi dilacak |
| PNF | 30 Sep. 2025 | 432 | $3.020 | Tidak lagi dilacak |
| JNPR | 31 Maret 2025 | 79 | $2.976 | Tidak lagi dilacak |
| LSTR | 31 Maret 2025 | 17 | $2.965 | 25,2% |
| REG | 30 Juni 2025 | 40 | $2.950 | 7,0% |
| HPK | 31 Maret 2025 | 200 | $2.940 | -36,6% |
| JBHT | 31 Maret 2025 | 17 | $2.908 | 88,5% |
| AVA | 30 Juni 2025 | 69 | $2.878 | 2,4% |
| TQQQ | 30 Juni 2025 | 50 | $2.865 | |
| CHTR | 30 Sep. 2025 | 7 | $2.862 | -43,9% |
| CNCR | 30 Juni 2025 | 300 | $2.829 | Tidak lagi dilacak |
| ES | 30 Sep. 2025 | 44 | $2.797 | 1,7% |
| SWK | 31 Maret 2025 | 33 | $2.671 | 30,5% |
| CACI | 31 Maret 2026 | 5 | $2.664 | 21,3% |
| SPIB | 31 Maret 2025 | 81 | $2.654 | Tidak lagi dilacak |
| EFA | 31 Maret 2025 | 35 | $2.647 | Tidak lagi dilacak |
| ORMP | 31 Des. 2025 | 1.000 | $2.640 | 69,5% |
| RIG | 30 Juni 2025 | 831 | $2.633 | 126,3% |
| FTLS | 31 Maret 2025 | 40 | $2.632 | Tidak lagi dilacak |
| SSTI | 31 Maret 2025 | 200 | $2.612 | -65,3% |
| DD | 30 Juni 2026 | 57 | $2.611 | 2,8% |
| BTMD | 31 Maret 2026 | 1.000 | $2.600 | 0,0% |
| BEN | 31 Des. 2025 | 112 | $2.585 | 43,8% |
| CRML | 30 Juni 2026 | 325 | $2.581 | -40,4% |
| LITM | 31 Maret 2026 | 846 | $2.538 | Tidak lagi dilacak |
| UNG | 31 Maret 2025 | 150 | $2.522 | Tidak lagi dilacak |
| AYI | 31 Maret 2026 | 7 | $2.520 | 24,5% |
| HBAN | 31 Maret 2025 | 152 | $2.479 | 17,7% |
| FIS | 30 Sep. 2025 | 30 | $2.442 | -36,3% |
| ASC | 31 Maret 2025 | 200 | $2.430 | 86,7% |
| BBWI | 31 Des. 2025 | 94 | $2.419 | 2,2% |
| MGNI | 31 Maret 2025 | 150 | $2.388 | 115,6% |
| LAD | 30 Sep. 2025 | 7 | $2.377 | 16,7% |
| CCI | 30 Sep. 2025 | 23 | $2.358 | -22,4% |
| MRCC | 30 Juni 2026 | 500 | $2.300 | Tidak lagi dilacak |
| TNDM | 30 Juni 2026 | 120 | $2.300 | 61,6% |
| DKS | 31 Maret 2025 | 10 | $2.288 | -3,9% |
| Q | 31 Maret 2026 | 28 | $2.286 | 11,0% |
| SPHQ | 31 Maret 2025 | 34 | $2.279 | Tidak lagi dilacak |
| SCDRT | 30 Sep. 2025 | 31.935 | $2.271 | Tidak lagi dilacak |
| TYL | 31 Maret 2026 | 5 | $2.270 | 1,1% |
| ITRI | 30 Juni 2026 | 25 | $2.241 | 13,0% |
| ARKF | 31 Maret 2025 | 60 | $2.223 | Tidak lagi dilacak |
| CACC | 31 Maret 2026 | 5 | $2.217 | 37,3% |
| FLS | 30 Juni 2025 | 45 | $2.198 | 48,3% |
| PWV | 31 Maret 2025 | 39 | $2.191 | Tidak lagi dilacak |
| FSV | 31 Maret 2026 | 14 | $2.177 | 4,6% |
| WDC | 31 Maret 2025 | 35 | $2.087 | 1078,0% |
| IPST | 31 Des. 2025 | 2.500 | $2.052 | 565,4% |
| BWXT | 30 Juni 2026 | 10 | $2.045 | -16,6% |
| VKTX | 31 Maret 2025 | 50 | $2.012 | 43,0% |
| GRRR | 30 Sep. 2025 | 100 | $1.989 | -20,9% |
| EL | 31 Maret 2025 | 26 | $1.965 | 50,4% |
| HYLB | 30 Juni 2025 | 54 | $1.952 | Tidak lagi dilacak |
| PATK | 31 Maret 2026 | 18 | $1.952 | -22,0% |
| PCAR | 30 Juni 2025 | 20 | $1.947 | 35,2% |
| ENS | 31 Maret 2026 | 13 | $1.931 | 13,4% |
| APTV | 31 Des. 2025 | 22 | $1.897 | -35,4% |
| RLI | 31 Maret 2026 | 29 | $1.863 | 14,1% |
| ARKG | 31 Maret 2025 | 77 | $1.813 | Tidak lagi dilacak |
| FEMB | 30 Juni 2026 | 63 | $1.810 | |
| MOGA | 30 Sep. 2025 | 10 | $1.810 | Tidak lagi dilacak |
| FE | 31 Maret 2025 | 45 | $1.772 | 17,3% |
| PAYS | 30 Juni 2026 | 300 | $1.770 | 65,8% |
| PSO | 31 Maret 2025 | 106 | $1.707 | 1,1% |
| HII | 31 Maret 2025 | 9 | $1.701 | 54,4% |
| EXPO | 31 Maret 2026 | 24 | $1.694 | 7,3% |
| STEM | 31 Des. 2025 | 96 | $1.682 | -62,1% |
| MODD | 31 Maret 2026 | 4.500 | $1.638 | -37,5% |
| CIGI | 31 Maret 2026 | 11 | $1.617 | 2,3% |
| HBAN | 30 Sep. 2025 | 95 | $1.592 | 2,3% |
| USO | 31 Maret 2025 | 21 | $1.587 | Tidak lagi dilacak |
| IBP | 31 Maret 2026 | 6 | $1.556 | -5,8% |
| ACA | 31 Des. 2025 | 17 | $1.548 | 36,7% |
| ENPH | 30 Sep. 2025 | 39 | $1.546 | 7,5% |
| ADX | 31 Des. 2025 | 69 | $1.539 | 11,8% |
| MEDP | 30 Juni 2025 | 5 | $1.523 | 93,4% |
| MT | 31 Maret 2026 | 33 | $1.504 | 39,9% |
| EOSE | 30 Juni 2026 | 300 | $1.488 | -39,7% |
| SGMO | 30 Juni 2026 | 6.000 | $1.481 | Tidak lagi dilacak |
| FVRR | 30 Sep. 2025 | 50 | $1.467 | -62,2% |
| VTEB | 30 Juni 2026 | 29 | $1.447 | Tidak lagi dilacak |
| AGQI | 31 Des. 2025 | 88 | $1.409 | Tidak lagi dilacak |
| EHAB | 30 Juni 2026 | 100 | $1.409 | Tidak lagi dilacak |
| LCII | 31 Maret 2026 | 12 | $1.398 | -13,1% |
| BCPC | 31 Maret 2026 | 9 | $1.388 | 6,0% |
| DTCX | 31 Maret 2026 | 500 | $1.375 | -10,1% |
| UFPI | 31 Maret 2026 | 15 | $1.366 | -2,5% |
| SVC | 31 Des. 2025 | 500 | $1.355 | 332,1% |
| CNTX | 30 Sep. 2025 | 2.000 | $1.310 | -51,4% |
| NVA | 31 Maret 2026 | 207 | $1.264 | Tidak lagi dilacak |
| OZK | 31 Maret 2026 | 27 | $1.243 | 10,0% |
| ABTC | 30 Juni 2026 | 1.330 | $1.229 | 945,5% |
| OMC | 30 Sep. 2025 | 17 | $1.223 | 6,6% |
| AVB | 30 Sep. 2025 | 6 | $1.221 | Tidak lagi dilacak |
| SCHA | 30 Juni 2025 | 52 | $1.218 | Tidak lagi dilacak |
| PSA | 30 Sep. 2025 | 4 | $1.174 | 13,7% |
| EEM | 31 Maret 2025 | 28 | $1.171 | Tidak lagi dilacak |
| CRSP | 31 Maret 2025 | 29 | $1.141 | 67,1% |
| PPH | 31 Maret 2026 | 11 | $1.135 | 10,1% |
| RSPT | 31 Maret 2025 | 30 | $1.123 | Tidak lagi dilacak |
| NFE | 31 Des. 2025 | 500 | $1.105 | -74,8% |
| PTON | 31 Des. 2025 | 120 | $1.080 | -12,4% |
| OKE | 30 Sep. 2025 | 13 | $1.061 | 33,3% |
| JBTM | 31 Maret 2026 | 7 | $1.055 | -8,5% |
| BCIC | 31 Maret 2026 | 88 | $1.041 | 2,0% |
| EDIT | 31 Des. 2025 | 300 | $1.041 | 55,4% |
| JPRE | 31 Maret 2025 | 22 | $1.040 | Tidak lagi dilacak |
| WTRG | 31 Des. 2025 | 26 | $1.037 | 6,8% |
| BDX | 30 Sep. 2025 | 6 | $1.034 | 26,3% |
| ALOT | 31 Des. 2025 | 100 | $1.024 | 234,0% |
| NNDM | 30 Juni 2026 | 600 | $1.020 | 5,9% |
| RACE | 30 Juni 2026 | 3 | $1.015 | 13,1% |
| MKSI | 30 Sep. 2025 | 10 | $994 | 130,6% |
| SEE | 31 Maret 2026 | 24 | $994 | Tidak lagi dilacak |
| WRB | 30 Juni 2026 | 15 | $994 | 0,9% |
| CII | 31 Des. 2025 | 43 | $989 | 5,3% |
| PB | 31 Maret 2025 | 13 | $980 | 4,1% |
| YEXT | 30 Sep. 2025 | 115 | $978 | -26,1% |
| MRP | 30 Juni 2025 | 36 | $954 | 7,2% |
| SRV | 31 Des. 2025 | 20 | $919 | 21,8% |
| HELE | 31 Maret 2025 | 15 | $897 | -45,5% |
| WEX | 31 Maret 2026 | 6 | $894 | 27,4% |
| VOD | 31 Maret 2026 | 67 | $885 | 7,8% |
| PLUS | 31 Maret 2026 | 10 | $877 | 14,6% |
| SWBI | 30 Sep. 2025 | 100 | $868 | 43,7% |
| SLVM | 31 Des. 2025 | 20 | $864 | -21,2% |
| PAHC | 31 Des. 2025 | 21 | $853 | -3,5% |
| HSBC | 31 Maret 2025 | 17 | $841 | 80,2% |
| OSIS | 31 Maret 2025 | 5 | $837 | 13,5% |
| GIS | 31 Maret 2025 | 13 | $836 | -34,2% |
| DBO | 31 Des. 2025 | 62 | $834 | Tidak lagi dilacak |
| POOL | 30 Juni 2026 | 4 | $831 | -9,2% |
| ASGN | 31 Des. 2025 | 17 | $805 | Tidak lagi dilacak |
| KLG | 30 Sep. 2025 | 50 | $797 | Tidak lagi dilacak |
| WGHTQ | 30 Juni 2025 | 1.500 | $784 | Tidak lagi dilacak |
| PSK | 31 Maret 2026 | 24 | $761 | Tidak lagi dilacak |
| UTFRT | 31 Des. 2025 | 9.408 | $734 | Tidak lagi dilacak |
| NSP | 31 Maret 2026 | 18 | $697 | 99,6% |
| CUE | 30 Juni 2026 | 3.000 | $690 | -19,5% |
| PRAA | 31 Maret 2025 | 33 | $689 | -5,4% |
| ALG | 31 Maret 2026 | 4 | $671 | -2,5% |
| DOCS | 31 Maret 2026 | 15 | $664 | 7,9% |
| ETSY | 31 Des. 2025 | 10 | $664 | 47,9% |
| ONL | 31 Maret 2025 | 176 | $653 | 36,0% |
| LTRN | 30 Sep. 2025 | 200 | $632 | -40,7% |
| WLDN | 31 Maret 2026 | 6 | $622 | 9,1% |
| TRUP | 30 Sep. 2025 | 11 | $609 | -28,8% |
| ESTC | 30 Sep. 2025 | 7 | $590 | 1,3% |
| ROK | 31 Maret 2025 | 2 | $572 | 68,9% |
| AMN | 31 Maret 2025 | 23 | $550 | 46,3% |
| PSKY | 31 Maret 2026 | 41 | $549 | 15,6% |
| BSCS | 31 Des. 2025 | 26 | $535 | |
| CGAU | 30 Juni 2026 | 30 | $534 | 43,9% |
| HYLN | 30 Sep. 2025 | 400 | $528 | Tidak lagi dilacak |
| GILT | 30 Sep. 2025 | 72 | $510 | -18,1% |
| BIDU | 31 Maret 2025 | 6 | $506 | -0,8% |
| LOPE | 31 Maret 2025 | 3 | $491 | -14,6% |
| ENTG | 30 Sep. 2025 | 6 | $486 | 56,6% |
| AEVA | 30 Sep. 2025 | 12 | $453 | 36,6% |
| WSO | 30 Sep. 2025 | 1 | $442 | -20,3% |
| RF | 31 Maret 2026 | 16 | $424 | 20,9% |
| HUSA | 30 Juni 2025 | 548 | $422 | Tidak lagi dilacak |
| ALTM | 31 Maret 2025 | 81 | $416 | Tidak lagi dilacak |
| NEOG | 30 Juni 2025 | 44 | $381 | 150,8% |
| SPHR | 31 Maret 2026 | 4 | $380 | 37,9% |
| XSOE | 30 Juni 2025 | 12 | $370 | Tidak lagi dilacak |
| DHC | 30 Juni 2025 | 152 | $365 | 129,3% |
| FOXF | 31 Maret 2025 | 12 | $363 | -7,6% |
| LIXTW | 31 Des. 2025 | 2.500 | $361 | Tidak lagi dilacak |
| SIRI | 31 Des. 2025 | 15 | $349 | 44,4% |
| CIM | 31 Maret 2025 | 24 | $336 | -7,4% |
| SOAR | 31 Maret 2025 | 1.350 | $331 | Tidak lagi dilacak |
| FTK | 31 Maret 2025 | 34 | $324 | 213,0% |
| PSA | 31 Maret 2025 | 1 | $299 | 9,7% |
| LLYVKXXXX | 31 Des. 2025 | 3 | $291 | Tidak lagi dilacak |
| FTRE | 31 Maret 2025 | 15 | $280 | 141,0% |
| APCXW | 30 Juni 2025 | 1.500 | $266 | Tidak lagi dilacak |
| BIVI | 31 Des. 2025 | 140 | $266 | 18,1% |
| AOUT | 30 Sep. 2025 | 25 | $261 | 36,9% |
| LFMD | 30 Sep. 2025 | 19 | $259 | -50,4% |
| YOLO | 31 Des. 2025 | 70 | $245 | Tidak lagi dilacak |
| SWKS | 30 Juni 2026 | 4 | $228 | 2,5% |
| ESAB | 31 Maret 2026 | 2 | $223 | -18,1% |
| ARE | 30 Sep. 2025 | 3 | $218 | -41,3% |
| MSGE | 31 Maret 2026 | 4 | $216 | 40,5% |
| BACK | 31 Maret 2025 | 167 | $212 | Tidak lagi dilacak |
| SAIL | 30 Juni 2026 | 15 | $199 | 28,6% |
| QVCGAXXXX | 30 Juni 2025 | 956 | $192 | Tidak lagi dilacak |
| APTOXXXX | 31 Maret 2025 | 832 | $187 | Tidak lagi dilacak |
| AIQ | 30 Juni 2025 | 5 | $182 | |
| BENF | 31 Des. 2025 | 188 | $179 | -66,6% |
| ASRT | 30 Juni 2026 | 8 | $152 | Tidak lagi dilacak |
| BARK | 30 Juni 2026 | 300 | $152 | 3,3% |
| OPK | 31 Maret 2025 | 100 | $147 | -16,3% |
| PBW | 30 Sep. 2025 | 7 | $139 | Tidak lagi dilacak |
| SNDL | 30 Juni 2025 | 96 | $135 | 2,9% |
| CMCT | 31 Des. 2025 | 20 | $125 | 38,8% |
| WKHS | 31 Maret 2025 | 175 | $122 | 71,7% |
| NKLAQ | 31 Maret 2025 | 92 | $109 | Tidak lagi dilacak |
| AFMDQ | 30 Juni 2025 | 149 | $108 | Tidak lagi dilacak |
| KBE | 30 Juni 2025 | 2 | $106 | Tidak lagi dilacak |
| LLYVA | 31 Des. 2025 | 1 | $94 | 24,3% |
| ENOV | 31 Maret 2025 | 2 | $88 | -30,0% |
| APTOF | 30 Juni 2025 | 26 | $82 | Tidak lagi dilacak |
| NVNO | 30 Sep. 2025 | 20 | $80 | 1118,0% |
| CENN | 30 Sep. 2025 | 100 | $77 | 505,6% |
| MNKD | 31 Maret 2025 | 10 | $64 | -15,4% |
| BCTXW | 31 Maret 2026 | 1.000 | $53 | Tidak lagi dilacak |
| NXLIW | 30 Sep. 2025 | 1.000 | $47 | Tidak lagi dilacak |
| METC | 30 Juni 2026 | 3 | $46 | -10,1% |
| QVCGA | 30 Juni 2026 | 18 | $39 | Tidak lagi dilacak |
| AGX | 31 Des. 2025 | 0 | $37 | 66,9% |
| AMPY | 30 Juni 2025 | 10 | $37 | 55,8% |
| HUMA | 30 Juni 2026 | 60 | $36 | -17,2% |
| DDD | 31 Des. 2025 | 10 | $29 | 86,4% |
| TBHC | 30 Sep. 2025 | 25 | $27 | Tidak lagi dilacak |
| VALWS | 30 Juni 2025 | 4 | $20 | Tidak lagi dilacak |
| FMHI | 31 Des. 2025 | 0 | $19 | |
| GRAL | 31 Maret 2025 | 1 | $18 | 196,9% |
| IEP | 31 Maret 2025 | 2 | $17 | -24,2% |
| TDOC | 30 Sep. 2025 | 2 | $17 | -13,9% |
| CGC | 31 Des. 2025 | 11 | $16 | -11,4% |
| ITRM | 30 Sep. 2025 | 15 | $15 | Tidak lagi dilacak |
| WEN | 30 Sep. 2025 | 1 | $11 | -3,9% |
| ZIMV | 30 Juni 2025 | 1 | $11 | Tidak lagi dilacak |
| CPRX | 31 Des. 2025 | 0 | $7 | Tidak lagi dilacak |
| MAPSW | 30 Juni 2026 | 1.500 | $7 | Tidak lagi dilacak |
| UCO | 31 Des. 2025 | 0 | $7 | Tidak lagi dilacak |
| EXEL | 31 Des. 2025 | 0 | $6 | 23,8% |
| PXS | 31 Maret 2026 | 2 | $6 | 20,2% |
| NVVE | 31 Des. 2025 | 20 | $5 | Tidak lagi dilacak |
| UP | 30 Juni 2026 | 10 | $5 | -45,3% |
| NCNA | 30 Sep. 2025 | 68 | $4 | -66,4% |
| LFWD | 30 Juni 2025 | 1 | $2 | 1076,0% |
| LICYQ | 31 Maret 2025 | 1 | $2 | Tidak lagi dilacak |
| WATTXXXX | 31 Maret 2025 | 2 | $2 | Tidak lagi dilacak |
| HCWC | 31 Des. 2025 | 1 | $1 | Tidak lagi dilacak |
| XXII | 30 Juni 2025 | 1 | $1 | -45,4% |
| ALURWS | 31 Des. 2025 | 15 | $0 | Tidak lagi dilacak |