Kinerja vs S&P 500

03
Dilacak Q1 2025–Q2 2026 +85.7%
Total imbal hasil S&P 500 (jendela yang sama) +37.0%
Imbal hasil berlebih +48.7%

Tahunan: +64.1% · S&P 500: +28.7%

Perkiraan portofolio beli-dan-tahan yang dibangun dari snapshot 13F SEC triwulanan. Mengecualikan kas, posisi jual, opsi/derivatif, dan sekuritas non-13(f) — mencerminkan buku ekuitas long yang diungkapkan saja, bukan total AUM dana. Keterlambatan pengajuan SEC hingga 45 hari; ini bukan waktu yang dapat disalin secara real-time.

Cakupan yang dapat dihargai: 98,4% · Opsi dikecualikan: 0,0%

Rincian sektor

04
Technology 42,3%
Industrials 19,5%
Healthcare 9,8%
Financials 8,9%
Consumer Discretionary 5,0%
Communication Services 4,7%
Retail 4,0%
Consumer products 1,9%
Consumer Staples 1,5%
Materials 0,8%
Energy 0,6%
Real Estate 0,5%
Utilities 0,5%
Lainnya/Tidak terpetakan 0,1%

Portofolio lengkap 294 posisi

05
Tipe Rentetan Tren 8 kuartal
SNDK Sandisk Corporation - Common Stock $12.041.674 4,33% 5.296 $8.665.477 Turun ×1
PENG Penguin Solutions, Inc. - Common Stock $11.624.817 4,18% 152.938 $8.923.745 Turun ×1
MU Micron Technology, Inc. - Common Stock $8.705.655 3,13% 7.542 $6.148.882 Turun ×2
AMD Advanced Micro Devices, Inc. - Common Stock $8.430.747 3,03% 14.513 $5.468.196 Turun ×1
STX Seagate Technology Holdings PLC - Ordinary Shares (Ireland) $7.638.940 2,74% 7.916 $4.527.190 Turun ×1
WDC Western Digital Corporation - Common Stock $7.273.105 2,61% 11.387 $4.182.486 Turun ×1
KLAC KLA Corporation - Common Stock $6.265.913 2,25% 20.768 $3.197.411 Naik ×3
AMAT Applied Materials, Inc. - Common Stock $6.217.800 2,23% 8.600 $3.268.494 Turun ×1
LRCX Lam Research Corporation - Common Stock $6.070.953 2,18% 14.010 $3.067.321 Turun ×1
TTMI TTM Technologies, Inc. - Common Stock $5.941.064 2,13% 31.767 $2.835.607 Turun ×1
MTSI MACOM Technology Solutions Holdings, Inc. - Common Stock $5.119.019 1,84% 13.458 $2.120.186 Turun ×1
TER Teradyne, Inc. - Common Stock $4.948.716 1,78% 10.228 $1.906.147 Turun ×1
COHR Coherent Corp. Common Stock $4.673.286 1,68% 11.847 $1.841.446 Turun ×1
ARW Arrow Electronics, Inc. Common Stock $4.307.467 1,55% 20.184 $1.402.841 Turun ×1
LITE Lumentum Holdings Inc. - Common Stock $4.110.107 1,48% 4.790 $732.642 Turun ×2
APH Amphenol Corporation Common Stock $3.733.929 1,34% 21.177 $1.048.991 Turun ×1
KEYS Keysight Technologies Inc. Common Stock $3.588.568 1,29% 10.251 $684.110 Turun ×1
ADI Analog Devices, Inc. - Common Stock $3.512.174 1,26% 8.843 $689.318 Turun ×1
FSLR First Solar, Inc. - Common Stock $3.482.534 1,25% 14.759 $561.113 Turun ×1
AAPL Apple Inc. - Common Stock $3.421.393 1,23% 11.824 $411.190 Turun ×1
QRVO Qorvo, Inc. - Common Stock $3.354.829 1,21% 35.969 $561.153 Turun ×1
FN Fabrinet Ordinary Shares $3.207.228 1,15% 5.706 $221.526 Turun ×1
NVDA NVIDIA Corporation - Common Stock $3.142.413 1,13% 15.705 $394.043 Turun ×1
IBM International Business Machines Corporation Common Stock $3.033.975 1,09% 10.789 $409.861 Turun ×1
VYX NCR Voyix Corporation Common Stock $2.906.478 1,04% 355.750 $646.738 Turun ×1
CSIQ Canadian Solar Inc. - Common Shares $2.796.131 1,00% 174.540 $370.331 Turun ×1
TEL TE Connectivity plc Ordinary Shares $2.735.041 0,98% 13.566 $-110.348 Turun ×1
MSFT Microsoft Corporation - Common Stock $2.547.354 0,92% 6.829 $10.949 Turun ×1
MSI Motorola Solutions, Inc. Common Stock $2.517.073 0,90% 6.061 $-122.333 Turun ×1
CLVT Clarivate Plc Ordinary Shares $2.201.498 0,79% 1.019.212 $-386.092 Turun ×1
PTC PTC Inc. - Common Stock $1.949.888 0,70% 17.163 $-504.075 Turun ×1
ORKA Oruka Therapeutics, Inc. - Common Stock $1.274.897 0,46% 13.396 $615.567 Turun ×1
VSTS Vestis Corporation Common Stock $1.179.706 0,42% 81.247 $538.880 Turun ×1
GO Grocery Outlet Holding Corp. - Common Stock $958.599 0,34% 96.052 $279.078 Turun ×1
NWL Newell Brands Inc. - Common Stock $924.770 0,33% 150.614 $406.367 Turun ×1
ATEN A10 Networks, Inc. Common Stock $885.432 0,32% 23.700 $337.488
SN SharkNinja, Inc. Ordinary Shares $867.482 0,31% 5.697 $262.158 Turun ×1
MGM MGM Resorts International Common Stock $858.333 0,31% 17.953 $191.598 Turun ×1
CVS CVS Health Corporation Common Stock $840.324 0,30% 8.123 $254.919 Turun ×1
BWA BorgWarner Inc. Common Stock $818.579 0,29% 12.328 $147.383 Turun ×1
DAVE Dave Inc. - Class A Common Stock $813.737 0,29% 2.184 $432.306 Turun ×1
PFGC Performance Food Group Company Common Stock $809.024 0,29% 7.237 $186.961 Turun ×1
MBX MBX Biosciences, Inc. - Common Stock $798.082 0,29% 14.458 $365.018 Turun ×1
EAT Brinker International, Inc. Common Stock $795.816 0,29% 4.737 $117.230 Turun ×1
AAP Advance Auto Parts Inc. $789.447 0,28% 12.688 $117.834 Turun ×1
CVSA Covista Inc. Common Shares $780.122 0,28% 6.258 $56.467 Turun ×1
ULCC Frontier Group Holdings, Inc. - Common Stock $764.905 0,27% 96.701 $422.364 Turun ×1
ELVN Enliven Therapeutics, Inc. - Common Stock $761.402 0,27% 15.003 $171.246 Turun ×1
RL Ralph Lauren Corporation Common Stock $757.461 0,27% 1.887 $106.288 Turun ×2
CASY Caseys General Stores, Inc. - Common Stock $756.640 0,27% 952 $61.534 Turun ×1
KSS Kohl's Corporation Common Stock $748.422 0,27% 42.236 $201.681 Turun ×1
RH RH Common Stock $739.967 0,27% 4.492 $109.798 Turun ×1
MAR Marriott International - Class A Common Stock $730.803 0,26% 1.972 $83.859 Turun ×2
DUOL Duolingo, Inc. - Class A Common Stock $720.715 0,26% 6.266 $101.005 Turun ×1
RLJ RLJ Lodging Trust Common Shares of Beneficial Interest $0.01 par value $717.529 0,26% 60.551 $266.682 Turun ×1
USFD US Foods Holding Corp. Common Stock $717.488 0,26% 7.017 $68.237 Turun ×1
ROKU Roku, Inc. - Class A Common Stock $714.736 0,26% 5.174 $223.469 Turun ×1
AMZN Amazon.com, Inc. - Common Stock $713.828 0,26% 2.995 $87.977 Turun ×1
TOL Toll Brothers, Inc. Common Stock $712.379 0,26% 4.324 $120.236 Turun ×1
BFH Bread Financial Holdings, Inc. Common Stock $712.293 0,26% 6.574 $218.319 Turun ×1
BCAX Bicara Therapeutics Inc. - Common Stock $709.977 0,26% 23.913 $232.697 Turun ×1
BYD Boyd Gaming Corporation Common Stock $703.990 0,25% 7.970 $46.797 Turun ×1
TDAY USA TODAY Co., Inc. Common Stock $699.476 0,25% 81.810 $120.706 Turun ×1
KOD Kodiak Sciences Inc - Common Stock $692.202 0,25% 17.767 $12.599 Turun ×1
SIRI SiriusXM Holdings Inc. - Common Stock $690.793 0,25% 23.385 $149.198 Turun ×1
UPBD Upbound Group, Inc. - Common Stock $689.268 0,25% 32.482 $100.928 Turun ×1
NOMD Nomad Foods Limited Ordinary Shares $675.549 0,24% 61.694 $80.613 Turun ×1
LNTH Lantheus Holdings, Inc. - Common Stock $675.292 0,24% 6.087 $212.000 Turun ×1
PM Philip Morris International Inc Common Stock $673.709 0,24% 3.724 $55.999 Turun ×2
ANDE The Andersons, Inc. - Common Stock $670.867 0,24% 9.808 $-35.592 Turun ×2
AXSM Axsome Therapeutics, Inc. - Common Stock $666.019 0,24% 2.721 $204.594 Turun ×1
PRG PROG Holdings, Inc. Common Stock $665.265 0,24% 14.273 $254.367 Turun ×1
BHVN Biohaven Ltd. Common Shares $662.517 0,24% 44.524 $284.533 Turun ×1
BURL Burlington Stores, Inc. Common Stock $661.795 0,24% 2.089 $-20.201 Turun ×1
CVNA Carvana Co. Class A Common Stock $661.491 0,24% 10.050 $27.387 Naik ×3
DASH DoorDash, Inc. - Common Stock $657.665 0,24% 3.564 $120.729 Turun ×1
AVBP ArriVent BioPharma, Inc. - Common Stock $654.884 0,24% 18.851 $218.492 Turun ×1
TPR Tapestry, Inc. Common Stock $648.463 0,23% 4.430 $21.229 Turun ×1
RDDT Reddit, Inc. Class A Common Stock $647.974 0,23% 3.733 $143.575 Turun ×2
SJM The J.M. Smucker Company Common Stock $640.350 0,23% 5.692 $89.581 Turun ×1
YUM Yum! Brands, Inc. $638.001 0,23% 3.991 $15.459 Turun ×1
VOYA Voya Financial, Inc. Common Stock $634.706 0,23% 7.011 $154.075 Turun ×1
KRYS Krystal Biotech, Inc. - Common Stock $633.697 0,23% 1.705 $191.970 Turun ×2
GRMN Garmin Ltd. Common Stock (Switzerland) $623.067 0,22% 2.623 $12.417 Turun ×1
DCH Dauch Corporation Common Stock $621.408 0,22% 114.651 $-60.839 Turun ×1
FIHL Fidelis Insurance Holdings Limited Common Shares $620.803 0,22% 25.495 $131.912 Turun ×2
SGI Somnigroup International Inc. Common Stock $620.301 0,22% 7.912 $33.450 Turun ×1
MS Morgan Stanley Common Stock $619.176 0,22% 2.962 $130.074 Turun ×2
AN AutoNation, Inc. Common Stock $615.522 0,22% 3.313 $-33.522 Turun ×1
TTWO Take-Two Interactive Software, Inc. - Common Stock $614.951 0,22% 2.460 $127.521 Turun ×1
RAPP Rapport Therapeutics, Inc. - Common Stock $608.632 0,22% 14.606 $150.046 Turun ×1
DECK Deckers Outdoor Corporation Common Stock $608.251 0,22% 6.126 $-7.002 Turun ×1
SNX TD SYNNEX Corporation Common Stock $598.574 0,22% 2.239 $219.651 Turun ×1
BPOP Popular, Inc. - Common Stock $595.973 0,21% 3.630 $107.326 Turun ×2
BK The Bank of New York Mellon Corporation Common Stock $595.793 0,21% 4.120 $105.377 Turun ×1
COST Costco Wholesale Corporation - Common Stock $593.088 0,21% 634 $-40.641 Turun ×1
TRVI Trevi Therapeutics, Inc. - Common Stock $592.697 0,21% 31.780 $212.249 Turun ×2
FWONK Liberty Media Corporation - Series C Liberty Formula One Common Stock $590.915 0,21% 6.211 $61.070 Turun ×2
ELV Elevance Health, Inc. Common Stock $589.763 0,21% 1.525 $141.855 Turun ×1
BOOT Boot Barn Holdings, Inc. Common Stock $588.908 0,21% 3.585 $62.451 Turun ×1

Kepemilikan dengan keyakinan

08

Posisi meningkat selama 3+ kuartal berturut-turut.

Jumlah saham dilaporkan dalam pengajuan 13F (tidak disesuaikan split)

SekuritasNilai% dari portofolioRentetan
KLAC $6.265.913 2,25% naik ×3
CVNA $661.491 0,24% naik ×3

Taruhan baru terbesar

09

Posisi baru dibuka kuartal ini, terbesar diurutkan pertama.

SekuritasNilaiSaham% dari portofolio
CRS $298.551 484 0,11%
WKC $243.756 7.400 0,09%
SHW $212.101 616 0,08%
VLO $209.394 804 0,08%
MPC $208.882 817 0,08%
TRGP $204.323 762 0,07%
ECL $200.321 719 0,07%

Penggerak teratas (QoQ)

10
SekuritasAksiSaham ΔNilai Δ
PENG Dipangkas -532 +$8.9M
SNDK Dipangkas -18 +$8.7M
MU Dipangkas -26 +$6.1M
AMD Dipangkas -50 +$5.5M
STX Dipangkas -27 +$4.5M
WDC Dipangkas -39 +$4.2M
AMAT Dipangkas -29 +$3.3M
KLAC Beli lebih banyak +19K +$3.2M
LRCX Dipangkas -48 +$3.1M
TTMI Dipangkas -110 +$2.8M

Posisi yang keluar

11

Termasuk peristiwa perusahaan (merger, delisting) — tidak semua keluar adalah penjualan

Posisi tertutup mencerminkan perubahan pelaporan 13F; bagi manajer indeks, ini sering kali mekanis (penghapusan pencatatan, M&A, penyeimbangan ulang indeks), bukan keputusan aktif.

SekuritasKuartalSaham sebelumnyaNilai sebelumnyaHarga sejak keluar
OPTZ 30 Juni 2025 4.729.474 $127.252.196
PAL 31 Maret 2026 372.967 $3.595.402 -47,5%
WBD 31 Maret 2026 123.696 $3.564.919 12,7%
TTMI 30 Sep. 2025 81.549 $3.328.830 128,9%
VISN 30 Sep. 2025 319.663 $2.646.810 -59,9%
CRWD 30 Sep. 2025 5.173 $2.634.661 -44,9%
ALAB 30 Sep. 2025 28.581 $2.584.294 78,9%
FSLR 30 Sep. 2025 14.620 $2.420.195 -20,8%
CDNS 30 Sep. 2025 7.674 $2.364.743 0,0%
ITRI 30 Sep. 2025 17.446 $2.296.417 -30,5%
ACLS 30 Sep. 2025 32.021 $2.231.543 51,3%
VRSN 30 Sep. 2025 7.597 $2.194.014 3,1%
MKSI 31 Maret 2026 13.435 $2.146.913 21,5%
SNPS 30 Sep. 2025 4.181 $2.143.515 -0,7%
TEL 30 Sep. 2025 12.387 $2.089.315 0,4%
PANW 30 Sep. 2025 10.204 $2.088.147 98,0%
INTC 30 Sep. 2025 91.519 $2.050.026 255,7%
TDC 31 Maret 2026 66.763 $2.032.266 17,6%
QLYS 30 Sep. 2025 14.048 $2.007.038 45,8%
PENG (diajukan sebagai PENGXXXX) 30 Sep. 2025 100.393 $1.988.785 133,5%
TWLO 31 Maret 2026 13.835 $1.967.890 134,1%
ASTS 30 Sep. 2025 41.188 $1.924.715 19,1%
GDDY 30 Sep. 2025 10.514 $1.893.151 -29,0%
SPOT 30 Sep. 2025 2.442 $1.873.844 -32,3%
CRUS 30 Sep. 2025 17.360 $1.809.867 -3,3%
AKAM 30 Sep. 2025 22.444 $1.790.133 43,8%
CRM 30 Sep. 2025 6.477 $1.766.213 -1,0%
SMTC 31 Maret 2026 23.112 $1.703.123 153,5%
TKO 31 Maret 2026 7.748 $1.619.332 -12,9%
EA 30 Sep. 2025 10.088 $1.611.054 Tidak lagi dilacak
JBL 31 Maret 2026 6.649 $1.516.105 14,6%
IDCC 30 Sep. 2025 6.746 $1.512.656 -2,9%
QCOM 31 Maret 2026 8.770 $1.500.109 43,6%
T 30 Sep. 2025 51.200 $1.481.728 -14,0%
MPWR 31 Maret 2026 1.615 $1.463.771 31,7%
DIS 31 Maret 2026 12.804 $1.456.712 6,0%
UCTT 31 Maret 2026 57.359 $1.452.903 16,9%
ARRY 31 Maret 2026 156.377 $1.441.796 -43,6%
CRDO 31 Maret 2026 9.970 $1.434.583 132,9%
DELL 31 Maret 2026 11.208 $1.410.863 242,7%
WBTN 30 Sep. 2025 146.583 $1.330.974 -45,9%
OKTA 31 Maret 2026 15.344 $1.326.796 168,7%
META 31 Maret 2026 2.008 $1.325.461 27,3%
CMCSA 31 Maret 2026 44.340 $1.325.323 -24,9%
TDY 31 Maret 2026 2.553 $1.303.894 2,0%
VSCO 31 Maret 2026 23.074 $1.249.919 Tidak lagi dilacak
LBRDK 31 Maret 2026 25.036 $1.216.750 Tidak lagi dilacak
LUMN 30 Sep. 2025 276.539 $1.211.241 -6,0%
TMUS 31 Maret 2026 5.944 $1.206.870 -22,1%
ROP 31 Maret 2026 2.704 $1.203.632 0,1%
CHTR 31 Maret 2026 5.740 $1.198.225 -49,4%
NOW 31 Maret 2026 7.674 $1.175.580 28,5%
COGT 31 Maret 2026 33.024 $1.173.012 -19,4%
BAH 31 Maret 2026 13.707 $1.156.323 -13,7%
DJT 30 Sep. 2025 63.888 $1.152.540 -45,7%
VEEV 31 Maret 2026 5.139 $1.147.179 55,6%
TYL 31 Maret 2026 2.504 $1.136.691 -5,7%
FFIV 31 Maret 2026 4.442 $1.133.865 56,9%
OPTU 31 Maret 2026 671.334 $1.107.701 -29,6%
WIX 31 Maret 2026 9.160 $951.632 -19,4%
CRSR 31 Maret 2026 158.745 $942.945 148,5%
WWW 30 Sep. 2025 50.676 $916.222 -30,0%
VERA 31 Maret 2026 17.800 $901.392 -24,4%
CAKE 30 Sep. 2025 14.235 $891.965 100,7%
TSLA 30 Sep. 2025 2.679 $851.011 -16,7%
AMC 31 Maret 2026 543.906 $848.493 182,7%
DAN 30 Sep. 2025 49.419 $847.536 39,1%
SYRE 31 Maret 2026 25.331 $829.844 84,8%
HLF 31 Maret 2026 61.426 $791.781 -14,7%
WHR 30 Sep. 2025 7.703 $781.238 -61,4%
DLTR 31 Maret 2026 6.000 $738.060 2,4%
WYNN 30 Sep. 2025 7.871 $737.277 -40,8%
DG 31 Maret 2026 5.550 $736.874 0,2%
ETSY 30 Sep. 2025 14.652 $734.944 9,6%
APTV 30 Sep. 2025 10.722 $731.455 -49,5%
VFC 31 Maret 2026 40.379 $730.052 -15,7%
SBH 30 Sep. 2025 78.290 $724.965 -0,2%
CROX 30 Sep. 2025 7.078 $716.860 41,3%
ULTA 31 Maret 2026 1.176 $711.492 4,0%
ORLY 30 Sep. 2025 7.879 $710.134 -21,3%
UNFI 31 Maret 2026 20.963 $705.824 1,2%
ETNB 31 Des. 2025 47.871 $703.704 Tidak lagi dilacak
VIK 31 Maret 2026 9.635 $688.035 9,6%
EWTX 31 Maret 2026 27.679 $686.854 31,4%
NCLH 30 Sep. 2025 33.648 $682.381 -38,5%
ANF 30 Sep. 2025 8.218 $680.861 58,9%
BHF 31 Maret 2026 10.353 $670.771 -16,5%
LVS 30 Sep. 2025 15.380 $669.184 -32,6%
LEG 31 Maret 2026 60.507 $665.577 Tidak lagi dilacak
DPZ 30 Sep. 2025 1.464 $659.678 -31,1%
YETI 30 Sep. 2025 20.732 $653.473 23,2%
ROST 30 Sep. 2025 5.121 $653.337 50,0%
URBN 31 Maret 2026 8.548 $643.322 27,5%
LOW 30 Sep. 2025 2.896 $642.536 -28,1%
BG 31 Maret 2026 7.194 $640.842 -16,1%
HLT 31 Maret 2026 2.218 $637.121 5,0%
ARCO 31 Maret 2026 86.291 $633.376 -13,8%
MUSA 31 Maret 2026 1.559 $629.088 4,3%
CHDN 30 Sep. 2025 6.189 $625.089 -21,6%
GIII 30 Sep. 2025 27.650 $619.360 2,9%
GES 31 Maret 2026 35.880 $600.990 Tidak lagi dilacak
DYN 31 Maret 2026 30.310 $592.864 -16,2%
REGN 31 Maret 2026 749 $578.131 -4,8%
MDGL 31 Maret 2026 992 $577.681 -4,6%
ALV 31 Maret 2026 4.855 $576.289 6,4%
HGV 31 Maret 2026 12.853 $575.172 -10,9%
ILMN 31 Maret 2026 4.354 $571.071 121,5%
EBAY 31 Maret 2026 6.524 $568.240 16,9%
LNWO 31 Des. 2025 6.692 $561.726 Tidak lagi dilacak
C 31 Maret 2026 4.791 $559.062 13,3%
POST 31 Maret 2026 5.601 $554.779 -26,6%
DECK 30 Sep. 2025 5.371 $553.589 -21,9%
PG 31 Maret 2026 3.790 $543.145 0,3%
DKS 31 Maret 2026 2.734 $541.250 -31,4%
HBI 30 Sep. 2025 118.170 $541.219 Tidak lagi dilacak
SIG 31 Maret 2026 6.467 $535.985 18,8%
WSM 31 Maret 2026 2.989 $533.806 27,4%
BFAM 31 Maret 2026 5.193 $526.570 -21,8%
CB 31 Maret 2026 1.647 $514.062 1,5%
SPNT 30 Sep. 2025 25.044 $510.647 35,0%
WBA 30 Sep. 2025 44.455 $510.343 Tidak lagi dilacak
DHC 31 Maret 2026 104.455 $506.607 16,4%
COOP 30 Sep. 2025 3.394 $506.419 Tidak lagi dilacak
ZIM 31 Maret 2026 23.842 $506.166 12,4%
JNJ 31 Maret 2026 2.409 $498.543 4,7%
MELI 31 Maret 2026 247 $497.522 -1,9%
OLLI 31 Maret 2026 4.539 $497.520 -4,3%
COR 31 Maret 2026 1.472 $497.168 -1,6%
MEDP 31 Maret 2026 884 $496.499 24,8%
CVS 30 Sep. 2025 7.196 $496.380 14,7%
FCFS 31 Maret 2026 3.112 $495.991 11,9%
SCHW 31 Maret 2026 4.964 $495.953 2,9%
AIG 31 Maret 2026 5.780 $494.479 -0,4%
CBOE 31 Maret 2026 1.967 $493.717
BMY 31 Maret 2026 9.140 $493.012 0,8%
BIRK 31 Maret 2026 12.024 $491.782 -7,0%
LPLA 31 Maret 2026 1.372 $490.037 5,2%
NVRI 31 Maret 2026 27.334 $489.825 Tidak lagi dilacak
EVR 31 Maret 2026 1.436 $488.599 -12,3%
SEM 31 Maret 2026 32.900 $488.565 Tidak lagi dilacak
ALGN 31 Maret 2026 3.097 $483.597 -16,2%
LULU 30 Sep. 2025 2.029 $482.050 -46,9%
CLX 31 Maret 2026 4.777 $481.665 -22,4%
RCL 31 Maret 2026 1.719 $479.463 0,9%
PRA 30 Juni 2026 19.365 $478.703 Tidak lagi dilacak
CME 31 Maret 2026 1.746 $476.798 -10,9%
NDAQ 31 Maret 2026 4.890 $474.966 6,4%
MSCI 31 Maret 2026 819 $469.885 -0,6%
WOOF 31 Maret 2026 164.794 $463.071 -21,2%
CL 30 Sep. 2025 5.088 $462.499 5,4%
RTX 31 Maret 2026 2.521 $462.351 -4,3%
PVH 31 Maret 2026 6.898 $462.304 8,3%
KTB 31 Maret 2026 7.548 $461.107 -7,9%
OPFI 31 Maret 2026 43.789 $458.033 -22,6%
WTW 31 Maret 2026 1.384 $454.782 -0,7%
DOLE 30 Sep. 2025 32.405 $453.346 -5,1%
OS 30 Sep. 2025 15.971 $451.979 Tidak lagi dilacak
AHCO 31 Maret 2026 45.321 $451.397 -52,9%
MLYS 31 Maret 2026 12.383 $449.379 -12,8%
UNH 31 Maret 2026 1.359 $448.619 37,4%
PNFP 31 Maret 2026 4.701 $448.522 11,6%
ICLR 31 Maret 2026 2.461 $448.443 46,4%
AX 30 Sep. 2025 5.824 $442.857 5,1%
VAC 31 Maret 2026 7.663 $442.078 60,0%
BIO 31 Maret 2026 1.458 $441.759 32,4%
NVST 31 Maret 2026 20.207 $438.694 -7,5%
OKLO 30 Sep. 2025 7.784 $435.826 -67,9%
STZ 30 Sep. 2025 2.670 $434.356 -16,2%
NAVI 31 Maret 2026 33.361 $433.693 12,3%
HQY 31 Maret 2026 4.708 $431.300 7,7%
SEIC 31 Maret 2026 5.245 $430.195 30,5%
NATL 30 Sep. 2025 15.062 $429.719 15,5%
NRG 30 Sep. 2025 2.671 $428.909 -41,2%
PGR 31 Maret 2026 1.874 $426.747 6,1%
XYZ 30 Sep. 2025 6.266 $425.649 2,9%
ICE 31 Maret 2026 2.627 $425.469 -4,5%
MKTX 30 Sep. 2025 1.900 $424.346 -5,8%
CALM 31 Maret 2026 5.331 $424.188 -15,8%
UMBF 31 Maret 2026 3.679 $423.232 16,1%
AXP 30 Sep. 2025 1.326 $422.967 -8,8%
WGS 31 Maret 2026 3.249 $422.565 13,8%
BFH 30 Sep. 2025 7.355 $420.118 75,8%
QTWO 31 Maret 2026 5.808 $419.105 19,2%
KKR 30 Sep. 2025 3.117 $414.655 -30,5%
CHD 30 Sep. 2025 4.267 $410.101 7,6%
BLK 30 Sep. 2025 390 $409.208 -9,1%
QGEN (diajukan sebagai QGENXXXX) 31 Maret 2026 9.053 $407.113 11,8%
DGX 31 Maret 2026 2.343 $406.581 19,1%
TGT 30 Sep. 2025 4.098 $404.268 73,9%
TFX 31 Maret 2026 3.294 $402.000 3,8%
PEP 30 Sep. 2025 3.042 $401.666 -10,4%
AJG 31 Maret 2026 1.526 $394.914 4,4%
NEM 31 Maret 2026 3.929 $392.311 6,8%
LC 30 Sep. 2025 32.396 $389.724 Tidak lagi dilacak
TDOC 31 Maret 2026 55.115 $385.805 1,3%
APO 30 Sep. 2025 2.714 $385.035 -14,4%
CRS 31 Maret 2026 1.216 $382.845 -1,4%
EEFT 31 Maret 2026 5.024 $382.377 -4,3%
GEV 30 Sep. 2025 720 $380.988 60,8%
MLI 31 Maret 2026 3.290 $377.692 -43,5%
TAP 30 Sep. 2025 7.836 $376.833 -18,5%
SLNO 30 Juni 2026 11.169 $373.938 Tidak lagi dilacak
CEG 30 Sep. 2025 1.147 $370.206 -21,8%
PH 31 Maret 2026 421 $370.042 8,6%
HWM 31 Maret 2026 1.802 $369.446 0,4%
TPC 30 Sep. 2025 7.883 $368.767 32,2%
ACGL 30 Sep. 2025 4.045 $368.297 3,2%
DLX 31 Maret 2026 16.478 $367.954 -17,9%
CW 31 Maret 2026 665 $366.595 -19,9%
DAL 31 Maret 2026 5.254 $364.628 26,5%
TROW 30 Sep. 2025 3.762 $363.033 1,9%
RGLD 31 Maret 2026 1.623 $360.777 -7,8%
PRU 30 Sep. 2025 3.351 $360.031 8,5%
HASI 30 Sep. 2025 13.341 $358.339 18,1%
HLNE 30 Sep. 2025 2.499 $355.158 -35,4%
WAB 31 Maret 2026 1.652 $352.619 15,1%
EG 30 Sep. 2025 1.034 $351.405 5,2%
KLC 31 Maret 2026 81.081 $350.270 -15,5%
SFM 31 Maret 2026 4.369 $348.078 -16,4%
LHX 31 Maret 2026 1.179 $346.119 -31,5%
COIN 31 Maret 2026 1.530 $345.994 4,8%
BRO 30 Sep. 2025 3.115 $345.360 -36,1%
STRL 31 Maret 2026 1.119 $342.671 31,0%
GVA 31 Maret 2026 2.969 $342.474 0,0%
MRSH 30 Sep. 2025 1.563 $341.734 -15,6%
UNP 31 Maret 2026 1.454 $336.339 14,7%
LINE 30 Sep. 2025 7.704 $335.278 -11,1%
GD 31 Maret 2026 994 $334.640 -3,8%
NSC 31 Maret 2026 1.153 $332.894 10,6%
GTLS 31 Maret 2026 1.609 $331.824 Tidak lagi dilacak
CWH 31 Maret 2026 33.816 $329.030 -26,4%
CCK 31 Maret 2026 3.194 $328.886 5,8%
CPA 31 Maret 2026 2.723 $328.421 16,6%
AVY 31 Maret 2026 1.791 $325.747 -1,6%
ENR 30 Sep. 2025 16.046 $323.487 -11,2%
ADBE 31 Maret 2026 921 $322.341 -2,2%
EMR 31 Maret 2026 2.419 $321.050 23,3%
SLVM 31 Maret 2026 6.635 $319.475 -23,1%
SLNO 30 Sep. 2025 3.812 $319.369 Tidak lagi dilacak
ASGN 30 Juni 2026 8.190 $317.035 Tidak lagi dilacak
INTU 30 Juni 2026 730 $315.637 7,7%
ARCB 31 Maret 2026 4.248 $315.159 34,8%
LECO 31 Maret 2026 1.314 $314.887 10,2%
BALL 31 Maret 2026 5.913 $313.212 -4,6%
BLD 31 Maret 2026 736 $307.052 Tidak lagi dilacak
FLR 30 Sep. 2025 5.974 $306.287 18,6%
ACHR 30 Sep. 2025 28.223 $306.220 -49,0%
SWK 31 Maret 2026 4.099 $304.474 28,5%
MSTR 31 Des. 2025 944 $304.166 5,3%
MRC 31 Des. 2025 20.993 $302.719 Tidak lagi dilacak
PEGA 30 Sep. 2025 5.564 $301.179 -41,0%
TT 31 Maret 2026 772 $300.462 11,3%
CTRI 31 Maret 2026 11.878 $299.920 -28,4%
ULS 30 Sep. 2025 4.102 $298.872 -6,9%
WDAY 31 Maret 2026 1.384 $297.256 43,3%
GPN 30 Sep. 2025 3.698 $295.988 -5,7%
BEPC 31 Maret 2026 7.720 $295.985 -28,4%
VMC 31 Maret 2026 1.019 $290.639 -10,7%
ARDT 31 Maret 2026 32.748 $289.165 20,8%
JBLU 31 Maret 2026 63.318 $288.097 -6,1%
ECL 31 Maret 2026 1.096 $287.722 2,9%
BA 30 Sep. 2025 1.361 $285.170 -10,3%
PKG 31 Maret 2026 1.364 $281.298 7,7%
EFX 31 Maret 2026 1.286 $279.036 -22,3%
CTVA 31 Maret 2026 4.162 $278.979 -85,8%
SMG 31 Maret 2026 4.778 $278.796 -19,4%
HII 30 Sep. 2025 1.135 $274.057 -6,7%
AEP 31 Maret 2026 2.367 $272.939 -8,8%
LIN 31 Maret 2026 639 $272.463 -3,3%
CE 30 Juni 2026 4.134 $271.893 -3,9%
CBZ 31 Maret 2026 5.372 $271.017 103,7%
SKYW 31 Maret 2026 2.695 $270.605 5,0%
LII 31 Maret 2026 556 $269.982 -23,2%
ETR 31 Maret 2026 2.914 $269.341 -10,2%
FWRD 31 Maret 2026 10.762 $269.050 -4,8%
HUN 31 Maret 2026 26.824 $268.240 -35,9%
ES 30 Sep. 2025 4.215 $268.158 -9,3%
DNOW 31 Maret 2026 20.208 $267.756 32,3%
URI 30 Sep. 2025 349 $262.937 13,2%
TEX 30 Sep. 2025 5.565 $259.830 10,5%
BKD 31 Maret 2026 24.011 $259.079 -20,6%
CSL 31 Maret 2026 807 $258.127 -1,3%
OSK 30 Sep. 2025 2.270 $257.736 3,2%
SO 30 Sep. 2025 2.796 $256.757 -11,7%
SWX 30 Sep. 2025 3.445 $256.274 5,6%
PEG 31 Maret 2026 3.155 $253.347 -15,9%
RDFN 30 Sep. 2025 22.614 $253.051 Tidak lagi dilacak
MANH 30 Sep. 2025 1.275 $251.774 -0,4%
HE 30 Sep. 2025 23.643 $251.325 -19,4%
DTE 30 Sep. 2025 1.891 $250.482 -12,0%
WEC 31 Maret 2026 2.374 $250.362 -12,2%
CAT 30 Sep. 2025 644 $250.007 77,2%
DUK 31 Maret 2026 2.120 $248.485 -12,8%
AES 30 Sep. 2025 23.256 $244.653 13,3%
XPO 30 Sep. 2025 1.928 $243.487 44,0%
GRAL 30 Sep. 2025 4.726 $243.011 142,3%
GNRC 31 Maret 2026 1.771 $241.511 11,0%
TDW 30 Sep. 2025 5.219 $240.752 54,5%
HON 30 Sep. 2025 1.026 $238.935 7,9%
THC 30 Sep. 2025 1.325 $233.200 27,4%
PBI 30 Sep. 2025 21.352 $232.950 46,9%
AWK 31 Maret 2026 1.784 $232.812 -4,3%
OC 31 Maret 2026 2.066 $231.206 9,4%
PCT 30 Sep. 2025 16.827 $230.530 -66,6%
APGE 30 Sep. 2025 5.284 $229.484 Tidak lagi dilacak
CF 30 Juni 2026 1.761 $228.648 6,2%
GFF 30 Sep. 2025 3.148 $227.821 23,4%
FISV 31 Maret 2026 3.391 $227.773 -20,5%
RSG 30 Sep. 2025 915 $225.648 -8,7%
VRSK 30 Sep. 2025 720 $224.280 -34,8%
MOS 31 Maret 2026 9.282 $223.603 -17,4%
CAH 30 Sep. 2025 1.316 $221.088 45,5%
NFG 30 Juni 2026 2.334 $219.303 -1,0%
TEM 30 Sep. 2025 3.409 $216.608 -5,1%
XYL 30 Sep. 2025 1.673 $216.419 -31,0%
SR 30 Juni 2026 2.351 $212.860 -0,7%
AOS 30 Sep. 2025 3.226 $211.529 -22,7%
FDX 30 Juni 2025 867 $211.357 27,7%
DOCU 30 Sep. 2025 2.708 $210.926 -4,3%
DAY 30 Sep. 2025 3.795 $210.205 Tidak lagi dilacak
AKRO 30 Sep. 2025 3.920 $209.171 Tidak lagi dilacak
OVV 30 Juni 2026 3.478 $206.454 14,6%
PCAR 30 Juni 2025 2.107 $205.159 15,4%
WELL 31 Maret 2026 1.098 $203.800 15,2%
VAL 30 Juni 2026 2.072 $203.139 8,0%
PCTY 30 Juni 2025 1.074 $201.203 -20,3%
PODD 30 Sep. 2025 640 $201.075 -57,3%
XHR 31 Maret 2026 12.840 $181.558 22,7%
EVH 31 Maret 2026 44.848 $179.392 51,8%
PEB 31 Maret 2026 15.693 $177.645 51,0%
MD 30 Sep. 2025 11.462 $164.480 55,0%
HPP 31 Des. 2025 59.407 $163.963 6,0%
SHC 30 Sep. 2025 14.443 $160.606 15,8%
STGW 30 Sep. 2025 35.138 $158.121 48,5%
REPL 30 Sep. 2025 14.277 $132.633 211,9%
REAX 31 Maret 2026 35.203 $128.491 -34,4%
CLOV 30 Sep. 2025 45.233 $126.200 43,1%
PK 30 Sep. 2025 12.296 $125.788 40,2%
UNIT (diajukan sebagai UNITXXXX) 30 Sep. 2025 27.827 $120.213 31,4%
DAWN 30 Sep. 2025 17.832 $115.908 Tidak lagi dilacak
SNDX 30 Sep. 2025 12.141 $113.700 14,4%
NEXT 30 Sep. 2025 11.486 $102.340 -4,6%
COMP 30 Sep. 2025 16.116 $101.208 14,8%