TOTH FINANCIAL ADVISORY CORP
CIK 866780 · Lihat di SEC EDGAR ↗
- Nilai Portofolio
- $1.0B
- Posisi
- 880
- Per tanggal
- 30 Juni 2026
#2.418 dari 9.443 berdasarkan nilai 13F · top 25.6%
Nilai portofolio QoQ: +12.4% 13F tidak mengungkapkan kas
- Bobot 10 kepemilikan teratas
- 21,83%
- Bobot 25 kepemilikan teratas
- 42,20%
- Posisi di atas 1%
- 30
- Jumlah posisi efektif
- 90,7
Berdasarkan kepemilikan ekuitas jangka panjang 13F saja (kas, obligasi, posisi jual tidak diungkapkan)
Perputaran Q2 2026: 7,09% Perkiraan pembelian $80.329.915 · penjualan $68.627.354
Kepemilikan median: 4,0 kuartal Dilacak Q4 2024–Q2 2026 · 63,1% masih dipegang
- Posisi baru
- 118
- Meningkat
- 219
- Menurun
- 218
- Tertutup
- 152
Eksposur put-notional: 0,0% put 13F melaporkan posisi opsi pada nilai notional yang mendasarinya — dapat mencakup lindung nilai, tidak selalu taruhan bearish
Di halaman ini
- Rincian sektor Bagaimana portofolio terbagi di berbagai sektor pasar.
- Portofolio Setiap saham yang dilaporkan dimiliki oleh institusi ini, dari 13F terbarunya.
- Taruhan Bernilai Tinggi Kepemilikan yang paling terkonsentrasi pada manajer ini.
- Taruhan baru terbesar Posisi baru yang dibuka pada kuartal terakhir.
- Pergerakan Teratas Peningkatan dan penurunan posisi terbesar pada kuartal ini.
- Posisi yang keluar Posisi yang sepenuhnya dijual oleh manajer pada kuartal lalu.
Rincian sektor
Healthcare
13,7%
Technology
10,8%
Industrials
9,9%
Financial Services
5,8%
Retail
5,8%
Communication Services
3,6%
Consumer Staples
3,1%
Financials
2,7%
Communications
2,5%
Materials
2,2%
Consumer Discretionary
1,8%
Consumer products
1,8%
Utilities
1,7%
Packaging
0,8%
Energy
0,6%
Real Estate
0,2%
Telecommunication
0,0%
Logistics & Transportation
0,0%
Diversified Consumer Services
0,0%
Paper & Forest
0,0%
Lainnya/Tidak terpetakan
32,9%
Portofolio lengkap 880 posisi
| Tipe | Rentetan | Tren 8 kuartal | |||||
|---|---|---|---|---|---|---|---|
| GOOGL Alphabet Inc. - Class A Common Stock | $28.954.218 | 2,83% | 81.020 | $5.339.497 | Turun ×1 | ||
| AAPL Apple Inc. - Common Stock | $26.145.563 | 2,55% | 90.357 | $4.198.460 | Naik ×2 | ||
| CSCO Cisco Systems, Inc. - Common Stock | $24.493.093 | 2,39% | 208.523 | $8.088.082 | Turun ×1 | ||
| QLD | $23.183.856 | 2,26% | 239.602 | $7.878.908 | Turun ×2 | ||
| SOXX SOXX | $23.004.946 | 2,25% | 35.903 | $10.333.783 | Turun ×3 | ||
| REGL | $21.361.501 | 2,09% | 233.281 | $1.633.252 | Naik ×6 | ||
| MSFT Microsoft Corporation - Common Stock | $21.124.296 | 2,06% | 56.630 | $111.421 | Turun ×2 | ||
| NOBL | $19.478.192 | 1,90% | 346.834 | $1.029.679 | Naik ×1 | ||
| XLK XLK | $18.317.937 | 1,79% | 96.147 | $5.849.325 | Naik ×3 | ||
| V Visa Inc. | $17.564.715 | 1,71% | 51.196 | $2.498.989 | Naik ×3 | ||
| GWW W.W. Grainger, Inc. Common Stock | $16.818.429 | 1,64% | 12.363 | $4.069.670 | Naik ×2 | ||
| JNJ Johnson & Johnson Common Stock | $16.125.466 | 1,57% | 63.494 | $257.208 | Turun ×3 | ||
| SYK Stryker Corporation Common Stock | $15.997.027 | 1,56% | 50.810 | $-999.751 | Turun ×2 | ||
| SSO | $15.404.303 | 1,50% | 228.618 | $3.353.330 | Turun ×2 | ||
| ABBV AbbVie Inc. Common Stock | $15.024.183 | 1,47% | 59.705 | $2.409.101 | Naik ×6 | ||
| WMT Walmart Inc. - Common Stock | $14.636.421 | 1,43% | 129.229 | $-1.567.794 | Turun ×1 | ||
| SMDV | $14.458.299 | 1,41% | 187.697 | $1.373.608 | Turun ×3 | ||
| MA Mastercard Incorporated Common Stock | $14.250.258 | 1,39% | 27.746 | $287.227 | Turun ×1 | ||
| CVS CVS Health Corporation Common Stock | $13.312.382 | 1,30% | 128.684 | $6.224.922 | Naik ×6 | ||
| AVGO Broadcom Inc. - Common Stock | $12.859.902 | 1,26% | 34.043 | $2.771.519 | Naik ×2 | ||
| BLK BlackRock, Inc. Common Stock | $12.341.307 | 1,20% | 12.835 | $668.438 | Naik ×6 | ||
| MCK McKesson Corporation Common Stock | $12.276.348 | 1,20% | 16.247 | $-1.428.080 | Naik ×1 | ||
| XLF XLF | $12.115.009 | 1,18% | 225.984 | $1.026.346 | Naik ×1 | ||
| ECL Ecolab Inc. Common Stock | $11.822.353 | 1,15% | 42.433 | $412.656 | Turun ×1 | ||
| D Dominion Energy, Inc. Common Stock | $11.239.601 | 1,10% | 164.586 | $1.381.446 | Naik ×6 | ||
| USTB VictoryShares Short-Term Bond ETF | $11.223.574 | 1,10% | 221.722 | $575.681 | Naik ×4 | ||
| UNH UnitedHealth Group Incorporated Common Stock (DE) | $10.874.388 | 1,06% | 26.164 | $5.210.528 | Naik ×1 | ||
| SYY Sysco Corporation Common Stock | $10.606.278 | 1,04% | 126.900 | $787.398 | Turun ×3 | ||
| GD General Dynamics Corporation Common Stock | $10.390.830 | 1,01% | 29.333 | $681.528 | Naik ×5 | ||
| AMGN Amgen Inc. - Common Stock | $10.291.855 | 1,00% | 28.421 | $751.973 | Naik ×5 | ||
| SHW Sherwin-Williams Company (The) Common Stock | $10.089.076 | 0,98% | 29.301 | $383.136 | Turun ×1 | ||
| INTC Intel Corporation - Common Stock | $9.940.769 | 0,97% | 71.194 | $6.747.802 | Turun ×2 | ||
| XLV XLV | $9.842.876 | 0,96% | 62.038 | $881.486 | Naik ×4 | ||
| SGOV iShares 0-3 Month Treasury Bond ETF | $9.730.763 | 0,95% | 96.660 | $-8.475.310 | Turun ×1 | ||
| XLE XLE | $9.711.874 | 0,95% | 182.863 | $-676.860 | Naik ×4 | ||
| UITB VictoryShares Core Intermediate Bond ETF | $9.707.740 | 0,95% | 207.262 | $496.230 | Naik ×6 | ||
| AFL AFLAC Incorporated Common Stock | $9.393.751 | 0,92% | 80.117 | $854.827 | Naik ×1 | ||
| LOW Lowe's Companies, Inc. Common Stock | $9.194.625 | 0,90% | 41.701 | $-1.666.930 | Turun ×1 | ||
| FAST Fastenal Company - Common Stock | $9.000.279 | 0,88% | 187.389 | $967.503 | Naik ×3 | ||
| XLB XLB | $8.990.888 | 0,88% | 176.882 | $1.700.117 | Naik ×5 | ||
| XLI XLI | $8.825.709 | 0,86% | 47.647 | $1.282.174 | Naik ×2 | ||
| XLU XLU | $8.615.580 | 0,84% | 190.022 | $154.911 | Naik ×5 | ||
| AZO AutoZone, Inc. Common Stock | $8.520.377 | 0,83% | 2.666 | $-626.652 | Turun ×1 | ||
| UNP Union Pacific Corporation Common Stock | $8.458.452 | 0,83% | 31.097 | $2.140.083 | Naik ×4 | ||
| PEP PepsiCo, Inc. - Common Stock | $8.367.943 | 0,82% | 61.802 | $-1.363.460 | Turun ×1 | ||
| ABT Abbott Laboratories Common Stock | $8.365.824 | 0,82% | 92.196 | $-3.212.248 | Turun ×2 | ||
| BALL Ball Corporation Common Stock | $8.231.185 | 0,80% | 131.910 | $1.863.598 | Naik ×6 | ||
| KO Coca-Cola Company (The) Common Stock | $8.159.040 | 0,80% | 100.394 | $620.443 | Naik ×1 | ||
| IBB IBB | $8.037.702 | 0,78% | 42.261 | $1.705.942 | Naik ×4 | ||
| MCD McDonald's Corporation Common Stock | $7.884.835 | 0,77% | 29.170 | $-1.532.284 | Turun ×1 | ||
| IBM International Business Machines Corporation Common Stock | $7.679.899 | 0,75% | 27.310 | $864.602 | Turun ×4 | ||
| ORCL Oracle Corporation Common Stock | $7.375.461 | 0,72% | 50.327 | $-797.743 | Turun ×6 | ||
| JMSB John Marshall Bancorp, Inc. - Common Stock | $7.330.310 | 0,72% | 336.253 | $-145.329 | Turun ×6 | ||
| MU Micron Technology, Inc. - Common Stock | $6.989.226 | 0,68% | 6.055 | $4.665.900 | Turun ×2 | ||
| NVDA NVIDIA Corporation - Common Stock | $6.968.487 | 0,68% | 34.827 | $813.584 | Turun ×3 | ||
| J Jacobs Solutions Inc. Common Stock | $6.967.404 | 0,68% | 55.297 | $-1.310.271 | Turun ×2 | ||
| DGX Quest Diagnostics Incorporated Common Stock | $6.894.743 | 0,67% | 32.530 | $1.062.246 | Naik ×6 | ||
| SBUX Starbucks Corporation - Common Stock | $6.508.394 | 0,64% | 63.689 | $2.059.194 | Naik ×3 | ||
| PG Procter & Gamble Company (The) Common Stock | $6.468.891 | 0,63% | 44.114 | $-432.224 | Turun ×1 | ||
| MDLZ Mondelez International, Inc. - Class A Common Stock | $6.465.348 | 0,63% | 111.780 | $8.106 | Turun ×4 | ||
| XLY XLY | $6.419.753 | 0,63% | 54.739 | $567.370 | Naik ×4 | ||
| QQQM Invesco NASDAQ 100 ETF | $6.381.583 | 0,62% | 21.063 | $1.261.510 | Turun ×3 | ||
| UWM | $6.190.366 | 0,60% | 92.077 | $2.050.685 | Naik ×5 | ||
| ORLY O'Reilly Automotive, Inc. - Common Stock | $6.035.119 | 0,59% | 65.535 | $36.907 | Naik ×1 | ||
| BMY Bristol-Myers Squibb Company Common Stock | $5.591.283 | 0,55% | 97.037 | $-50.462 | Naik ×3 | ||
| WM Waste Management, Inc. Common Stock | $5.481.579 | 0,54% | 24.594 | $-90.900 | Naik ×6 | ||
| XLC XLC | $5.232.540 | 0,51% | 48.843 | $26.396 | Naik ×6 | ||
| MMM 3M Company Common Stock | $5.195.813 | 0,51% | 32.091 | $668.209 | Naik ×5 | ||
| TQQQ ProShares UltraPro QQQ | $5.127.108 | 0,50% | 63.298 | $1.935.605 | Turun ×2 | ||
| TDV | $4.880.964 | 0,48% | 46.949 | $884.197 | Turun ×2 | ||
| CL Colgate-Palmolive Company Common Stock | $4.841.855 | 0,47% | 52.813 | $326.403 | Turun ×1 | ||
| TRU TransUnion Common Stock | $4.834.741 | 0,47% | 67.019 | $-1.338.835 | Turun ×2 | ||
| DIS Walt Disney Company (The) Common Stock | $4.801.220 | 0,47% | 49.883 | $-1.302.343 | Turun ×2 | ||
| XLP XLP | $4.686.451 | 0,46% | 56.416 | $138.446 | Naik ×6 | ||
| WTRG Essential Utilities, Inc. Common Stock | $4.611.250 | 0,45% | 120.367 | $-636.754 | Turun ×2 | ||
| EFX Equifax, Inc. Common Stock | $4.588.015 | 0,45% | 28.906 | $-1.470.567 | Turun ×3 | ||
| MDT Medtronic plc. Ordinary Shares | $4.412.466 | 0,43% | 56.404 | $-2.438.949 | Turun ×1 | ||
| MSCI MSCI Inc. Common Stock | $4.064.447 | 0,40% | 7.257 | $2.157.771 | Naik ×6 | ||
| AMZN Amazon.com, Inc. - Common Stock | $3.955.512 | 0,39% | 16.596 | $543.822 | Naik ×1 | ||
| QQQ Invesco QQQ Trust, Series 1 | $3.798.738 | 0,37% | 5.159 | $768.817 | Turun ×2 | ||
| FPE | $3.746.982 | 0,37% | 209.563 | $109.963 | Naik ×6 | ||
| CHD Church & Dwight Company, Inc. Common Stock | $3.700.929 | 0,36% | 38.201 | $-216.636 | Turun ×1 | ||
| FDN | $3.221.908 | 0,31% | 12.171 | $452.631 | Naik ×1 | ||
| Penerbit tidak dikenal (CUSIP: 438516205) | $3.191.918 | 0,31% | 14.256 | Naik ×1 | |||
| HD Home Depot, Inc. (The) Common Stock | $3.182.251 | 0,31% | 9.023 | $-141.248 | Turun ×1 | ||
| XHB XHB | $3.140.690 | 0,31% | 27.178 | $553.238 | Naik ×4 | ||
| Penerbit tidak dikenal (CUSIP: 43849R105) | $3.122.424 | 0,30% | 14.124 | Naik ×1 | |||
| IWM | $3.121.250 | 0,30% | 10.389 | $1.008.667 | Naik ×5 | ||
| TROW T. Rowe Price Group, Inc. - Common Stock | $2.999.855 | 0,29% | 26.386 | $-280.387 | Turun ×3 | ||
| MDY | $2.942.072 | 0,29% | 4.183 | $2.407.957 | Naik ×2 | ||
| IYT IYT | $2.775.488 | 0,27% | 31.994 | $705.412 | Naik ×4 | ||
| CAT Caterpillar, Inc. Common Stock | $2.732.579 | 0,27% | 2.566 | $863.296 | Turun ×2 | ||
| IVV | $2.722.979 | 0,27% | 3.636 | $499.448 | Naik ×5 | ||
| FISV Fiserv, Inc. - Common Stock | $2.703.784 | 0,26% | 55.123 | $-3.472.328 | Turun ×2 | ||
| TSLA Tesla, Inc. - Common Stock | $2.703.197 | 0,26% | 6.427 | $328.829 | Naik ×3 | ||
| COST Costco Wholesale Corporation - Common Stock | $2.677.738 | 0,26% | 2.862 | $139.521 | Naik ×5 | ||
| AVEM | $2.472.653 | 0,24% | 25.626 | $961.939 | Naik ×3 | ||
| BDX Becton, Dickinson and Company Common Stock | $2.456.953 | 0,24% | 16.236 | $-1.154.847 | Turun ×5 | ||
| VOO | $2.425.791 | 0,24% | 3.532 | $276.393 | Turun ×1 | ||
| UYG | $2.395.533 | 0,23% | 27.995 | $340.420 | |||
| Tidak ada hasil | |||||||
Kepemilikan dengan keyakinan
Posisi meningkat selama 3+ kuartal berturut-turut.
Jumlah saham dilaporkan dalam pengajuan 13F (tidak disesuaikan split)
| Sekuritas | Nilai | % dari portofolio | Rentetan |
|---|---|---|---|
| REGL | $21.361.501 | 2,09% | naik ×6 |
| XLK | $18.317.937 | 1,79% | naik ×3 |
| V | $17.564.715 | 1,71% | naik ×3 |
| ABBV | $15.024.183 | 1,47% | naik ×6 |
| CVS | $13.312.382 | 1,30% | naik ×6 |
| BLK | $12.341.307 | 1,20% | naik ×6 |
| D | $11.239.601 | 1,10% | naik ×6 |
| USTB | $11.223.574 | 1,10% | naik ×4 |
| GD | $10.390.830 | 1,01% | naik ×5 |
| AMGN | $10.291.855 | 1,00% | naik ×5 |
| XLV | $9.842.876 | 0,96% | naik ×4 |
| XLE | $9.711.874 | 0,95% | naik ×4 |
| UITB | $9.707.740 | 0,95% | naik ×6 |
| FAST | $9.000.279 | 0,88% | naik ×3 |
| XLB | $8.990.888 | 0,88% | naik ×5 |
Taruhan baru terbesar
Posisi baru dibuka kuartal ini, terbesar diurutkan pertama.
| Sekuritas | Nilai | Saham | % dari portofolio |
|---|---|---|---|
| Penerbit tidak dikenal (CUSIP: 438516205) | $3.191.918 | 14.256 | 0,31% |
| Penerbit tidak dikenal (CUSIP: 43849R105) | $3.122.424 | 14.124 | 0,30% |
| DAVE | $2.002.672 | 5.375 | 0,20% |
| OUST | $1.825.584 | 29.200 | 0,18% |
| Penerbit tidak dikenal (CUSIP: K08588103) | $1.568.314 | 5.880 | 0,15% |
| MIRM | $1.204.065 | 10.285 | 0,12% |
| CRDO | $1.163.946 | 4.280 | 0,11% |
| OSCR | $1.083.760 | 38.000 | 0,11% |
| MRX | $1.036.150 | 17.000 | 0,10% |
| XOVR | $831.475 | 39.500 | 0,08% |
| DVA | $713.049 | 3.205 | 0,07% |
| ESTA | $634.994 | 7.400 | 0,06% |
| TLN | $461.112 | 1.200 | 0,05% |
| YOU | $245.212 | 4.400 | 0,02% |
| EXPE | $243.086 | 950 | 0,02% |
Penggerak teratas (QoQ)
| Sekuritas | Aksi | Saham Δ | Nilai Δ |
|---|---|---|---|
| SOXX | Dipangkas | -3K | +$10.3M |
| SGOV | Dipangkas | -84K | -$8.5M |
| CSCO | Dipangkas | -3K | +$8.1M |
| QLD | Dipangkas | -11K | +$7.9M |
| INTC | Dipangkas | -1K | +$6.7M |
| CVS | Beli lebih banyak | +30K | +$6.2M |
| XLK | Beli lebih banyak | +2K | +$5.8M |
| GOOGL | Dipangkas | -1K | +$5.3M |
| UNH | Beli lebih banyak | +5K | +$5.2M |
| MU | Dipangkas | -822 | +$4.7M |
Posisi yang keluar
Termasuk peristiwa perusahaan (merger, delisting) — tidak semua keluar adalah penjualan
Posisi tertutup mencerminkan perubahan pelaporan 13F; bagi manajer indeks, ini sering kali mekanis (penghapusan pencatatan, M&A, penyeimbangan ulang indeks), bukan keputusan aktif.
| Sekuritas | Kuartal | Saham sebelumnya | Nilai sebelumnya | Harga sejak keluar |
|---|---|---|---|---|
| HON | 30 Juni 2026 | 23.674 | $5.351.135 | -1,2% |
| ASND | 30 Juni 2026 | 5.450 | $1.246.579 | -2,8% |
| REVG | 31 Maret 2026 | 19.470 | $1.183.971 | Tidak lagi dilacak |
| FSLR | 31 Maret 2026 | 4.491 | $1.173.184 | 11,8% |
| TDG | 30 Sep. 2025 | 725 | $1.102.464 | -8,0% |
| ZETA | 31 Des. 2025 | 43.500 | $864.345 | 39,6% |
| TW | 30 Sep. 2025 | 5.315 | $778.116 | -6,6% |
| KKR | 31 Maret 2025 | 5.210 | $770.612 | -5,3% |
| AFRM | 31 Maret 2026 | 10.200 | $759.186 | 66,5% |
| RYAN | 30 Juni 2025 | 9.000 | $664.830 | -36,9% |
| CWAN | 30 Juni 2025 | 22.520 | $603.536 | Tidak lagi dilacak |
| HOOD | 30 Juni 2026 | 8.203 | $568.468 | -2,2% |
| CDW | 30 Juni 2026 | 4.648 | $562.536 | -1,0% |
| PLMR | 30 Sep. 2025 | 3.625 | $559.157 | 7,5% |
| EWZ | 30 Juni 2026 | 14.000 | $537.460 | Tidak lagi dilacak |
| DECK | 31 Maret 2025 | 2.366 | $480.511 | -19,8% |
| GRAB | 31 Des. 2025 | 77.000 | $463.540 | -29,2% |
| BFH | 30 Juni 2025 | 8.300 | $415.664 | 84,5% |
| BABA | 31 Des. 2025 | 2.300 | $411.079 | -14,5% |
| JD | 30 Juni 2025 | 9.200 | $378.304 | -10,7% |
| WAY | 30 Sep. 2025 | 9.000 | $367.830 | -34,0% |
| AMSC | 31 Des. 2025 | 6.000 | $356.340 | 8,0% |
| BROS | 30 Sep. 2025 | 5.210 | $356.208 | -4,6% |
| ANIP | 31 Maret 2026 | 4.500 | $355.230 | 1,4% |
| PLNT | 30 Sep. 2025 | 3.050 | $332.603 | -48,6% |
| BURL | 31 Maret 2025 | 1.130 | $322.118 | 38,7% |
| TIMB | 30 Juni 2026 | 11.800 | $312.582 | -16,5% |
| DAVE | 31 Maret 2026 | 1.400 | $309.974 | 95,2% |
| PCRX | 31 Des. 2025 | 12.000 | $309.240 | -6,9% |
| HAYW | 31 Maret 2025 | 19.000 | $290.510 | 6,7% |
| MNDY | 30 Juni 2025 | 1.150 | $279.634 | -71,1% |
| WT | 31 Maret 2025 | 26.500 | $278.250 | 157,2% |
| BKNG | 30 Juni 2025 | 60 | $276.415 | -96,3% |
| ILF | 30 Juni 2026 | 7.400 | $262.848 | Tidak lagi dilacak |
| SCSC | 31 Des. 2025 | 5.300 | $233.147 | 60,9% |
| INFU | 30 Juni 2026 | 25.000 | $230.750 | Tidak lagi dilacak |
| URE | 31 Maret 2026 | 3.000 | $176.610 | Tidak lagi dilacak |
| GEHC | 30 Juni 2026 | 2.000 | $142.360 | 16,8% |
| ALK | 31 Des. 2025 | 2.850 | $141.873 | -19,6% |
| STN | 30 Juni 2026 | 1.400 | $120.960 | 6,8% |
| YUM | 31 Maret 2025 | 880 | $118.061 | -6,4% |
| BWIN | 30 Sep. 2025 | 2.715 | $116.230 | 11,3% |
| PTY | 31 Maret 2026 | 7.300 | $94.170 | -2,5% |
| CRCL | 31 Des. 2025 | 700 | $92.806 | 2,8% |
| MNDY | 31 Maret 2026 | 600 | $88.536 | 31,3% |
| RSPT | 31 Maret 2025 | 2.300 | $86.066 | Tidak lagi dilacak |
| LQD | 30 Juni 2026 | 727 | $79.236 | Tidak lagi dilacak |
| HDV | 31 Des. 2025 | 566 | $69.307 | Tidak lagi dilacak |
| HEIA | 30 Juni 2026 | 318 | $67.127 | Tidak lagi dilacak |
| SPSM | 31 Des. 2025 | 1.446 | $66.979 | Tidak lagi dilacak |
| SPMD | 31 Des. 2025 | 1.132 | $64.740 | Tidak lagi dilacak |
| INVA | 31 Des. 2025 | 3.425 | $62.507 | 6,8% |
| CALF | 31 Maret 2025 | 1.400 | $61.614 | Tidak lagi dilacak |
| EVRG | 31 Des. 2025 | 800 | $60.816 | 16,3% |
| IBTH | 30 Juni 2026 | 2.646 | $59.350 | -0,4% |
| WIX | 30 Juni 2025 | 355 | $58.000 | -50,9% |
| MOD | 31 Maret 2025 | 500 | $57.965 | 150,3% |
| GPOR | 31 Maret 2026 | 265 | $55.118 | -18,0% |
| NXT | 30 Sep. 2025 | 993 | $53.990 | 21,8% |
| IUSV | 30 Sep. 2025 | 558 | $52.804 | |
| SHYG | 30 Sep. 2025 | 1.197 | $51.639 | Tidak lagi dilacak |
| HIG | 30 Sep. 2025 | 400 | $50.748 | 2,9% |
| IUSG | 31 Maret 2026 | 297 | $49.879 | |
| FINX | 30 Juni 2026 | 2.033 | $46.963 | |
| SFLO | 30 Juni 2025 | 1.800 | $44.154 | |
| SUM | 31 Maret 2025 | 840 | $42.504 | Tidak lagi dilacak |
| HOLX | 30 Juni 2026 | 550 | $41.575 | Tidak lagi dilacak |
| DUOL | 30 Sep. 2025 | 100 | $41.002 | -54,2% |
| CYBR | 30 Sep. 2025 | 100 | $40.688 | Tidak lagi dilacak |
| MBB | 30 Juni 2026 | 426 | $40.449 | |
| DBEF | 31 Des. 2025 | 841 | $39.040 | Tidak lagi dilacak |
| TTD | 31 Maret 2026 | 1.000 | $37.960 | -40,7% |
| IWN | 30 Juni 2026 | 190 | $36.023 | Tidak lagi dilacak |
| PGR | 30 Juni 2026 | 181 | $35.882 | 0,6% |
| FOUR | 30 Sep. 2025 | 360 | $35.680 | -36,8% |
| SAP | 30 Juni 2026 | 200 | $34.242 | 40,3% |
| GTLS | 30 Sep. 2025 | 200 | $32.930 | Tidak lagi dilacak |
| CHH | 31 Des. 2025 | 300 | $32.073 | 14,2% |
| SFLO | 31 Des. 2025 | 1.087 | $31.643 | |
| ETHA | 31 Des. 2025 | 1.000 | $31.510 | |
| HYD | 30 Juni 2026 | 627 | $31.438 | Tidak lagi dilacak |
| FCNCA | 31 Maret 2026 | 14 | $30.047 | 15,1% |
| COWS | 30 Sep. 2025 | 1.000 | $29.230 | |
| IP | 30 Juni 2026 | 792 | $28.275 | 7,9% |
| ZM | 31 Maret 2026 | 321 | $27.700 | 34,1% |
| TNA | 30 Sep. 2025 | 825 | $27.671 | Tidak lagi dilacak |
| ICLR | 31 Maret 2026 | 150 | $27.333 | 59,9% |
| TRMB | 31 Maret 2026 | 343 | $26.875 | -9,0% |
| HQY | 31 Maret 2026 | 290 | $26.567 | 26,3% |
| EG | 30 Juni 2026 | 80 | $26.148 | 2,2% |
| IBTG | 30 Juni 2026 | 1.137 | $26.055 | 0,0% |
| GLW | 30 Juni 2025 | 550 | $25.179 | 186,0% |
| ADM | 31 Maret 2026 | 435 | $25.009 | 13,4% |
| AI | 30 Sep. 2025 | 1.000 | $24.570 | -40,2% |
| ARIS | 31 Des. 2025 | 950 | $23.427 | 22,7% |
| CHRD | 31 Maret 2026 | 248 | $22.990 | 7,3% |
| DNOW | 31 Maret 2026 | 1.717 | $22.751 | 30,7% |
| NGL | 30 Juni 2025 | 5.001 | $22.705 | 300,5% |
| STBA | 31 Maret 2026 | 572 | $22.509 | 19,2% |
| COWZ | 31 Des. 2025 | 389 | $22.356 | Tidak lagi dilacak |
| MTUM | 31 Des. 2025 | 82 | $21.029 | Tidak lagi dilacak |
| HG | 31 Maret 2026 | 747 | $20.842 | 15,1% |
| SCZ | 31 Des. 2025 | 268 | $20.561 | |
| VOYA | 30 Juni 2026 | 300 | $20.496 | 7,3% |
| FVD | 31 Des. 2025 | 428 | $19.791 | Tidak lagi dilacak |
| TMO | 30 Juni 2026 | 40 | $19.662 | 23,6% |
| GPK | 31 Des. 2025 | 1.000 | $19.570 | -24,2% |
| SCHM | 31 Des. 2025 | 642 | $19.029 | Tidak lagi dilacak |
| BEPC | 31 Maret 2025 | 680 | $18.809 | 22,2% |
| COP | 30 Juni 2025 | 179 | $18.799 | 50,3% |
| SPSB | 31 Maret 2025 | 623 | $18.603 | Tidak lagi dilacak |
| PAYC | 30 Juni 2026 | 150 | $18.231 | 77,4% |
| IEF | 30 Juni 2026 | 188 | $17.943 | |
| CPRX | 31 Maret 2026 | 750 | $17.505 | Tidak lagi dilacak |
| NSSC | 31 Des. 2025 | 400 | $17.180 | -9,1% |
| OSCR | 31 Des. 2025 | 1.000 | $16.810 | 128,7% |
| AGZ | 31 Maret 2026 | 150 | $16.538 | Tidak lagi dilacak |
| OSW | 30 Sep. 2025 | 801 | $16.333 | 22,8% |
| FFIV | 31 Des. 2025 | 50 | $16.160 | 48,3% |
| LULU | 30 Sep. 2025 | 68 | $16.156 | -33,9% |
| ALTM | 31 Maret 2025 | 3.081 | $15.806 | Tidak lagi dilacak |
| YPF | 30 Sep. 2025 | 500 | $15.725 | 111,9% |
| SVIX | 30 Juni 2025 | 750 | $15.255 | Tidak lagi dilacak |
| ALAR | 31 Des. 2025 | 1.000 | $14.980 | -80,0% |
| JUCY | 30 Juni 2026 | 669 | $14.819 | Tidak lagi dilacak |
| BKLC | 30 Juni 2026 | 118 | $14.728 | Tidak lagi dilacak |
| SCHA | 31 Des. 2025 | 504 | $14.062 | Tidak lagi dilacak |
| PYPG | 31 Maret 2026 | 1.250 | $13.938 | |
| BAH | 31 Des. 2025 | 135 | $13.494 | -7,1% |
| XAR | 31 Des. 2025 | 57 | $13.393 | Tidak lagi dilacak |
| EMR | 30 Sep. 2025 | 99 | $13.200 | 18,5% |
| EPS | 31 Des. 2025 | 183 | $12.617 | Tidak lagi dilacak |
| NET | 30 Juni 2026 | 60 | $12.381 | 15,9% |
| SPMO | 31 Maret 2026 | 100 | $11.932 | Tidak lagi dilacak |
| VLUE | 30 Sep. 2025 | 105 | $11.888 | Tidak lagi dilacak |
| SII | 30 Juni 2026 | 80 | $11.432 | 6,8% |
| NTSX | 30 Juni 2025 | 251 | $11.373 | Tidak lagi dilacak |
| DFH | 30 Juni 2026 | 800 | $11.136 | -15,6% |
| FPEI | 30 Sep. 2025 | 583 | $11.065 | Tidak lagi dilacak |
| DYNF | 31 Maret 2026 | 180 | $10.946 | Tidak lagi dilacak |
| IAU | 30 Juni 2026 | 124 | $10.932 | Tidak lagi dilacak |
| PXH | 30 Sep. 2025 | 465 | $10.877 | Tidak lagi dilacak |
| UPST | 31 Des. 2025 | 210 | $10.668 | -32,7% |
| FNDF | 30 Sep. 2025 | 266 | $10.646 | Tidak lagi dilacak |
| IXUS | 30 Sep. 2025 | 136 | $10.515 | |
| ACLS | 31 Maret 2025 | 150 | $10.481 | 151,3% |
| KLG | 30 Sep. 2025 | 653 | $10.409 | Tidak lagi dilacak |
| BRHY | 30 Juni 2025 | 200 | $10.134 | |
| XT | 30 Sep. 2025 | 150 | $9.788 | |
| NUKZ | 30 Juni 2025 | 250 | $9.533 | Tidak lagi dilacak |
| MTDR | 30 Juni 2025 | 182 | $9.299 | 25,8% |
| CHKP | 31 Maret 2026 | 50 | $9.278 | -7,1% |
| RYZ | 31 Maret 2025 | 500 | $9.255 | 9,8% |
| VST | 30 Juni 2026 | 60 | $9.020 | -11,5% |
| BKIE | 31 Maret 2026 | 95 | $8.794 | Tidak lagi dilacak |
| SMCI | 31 Maret 2026 | 300 | $8.781 | 63,8% |
| CRM | 30 Sep. 2025 | 31 | $8.454 | -13,2% |
| FTSM | 30 Sep. 2025 | 141 | $8.442 | |
| CPB | 30 Juni 2025 | 211 | $8.424 | -22,5% |
| AGQ | 31 Maret 2026 | 54 | $8.377 | Tidak lagi dilacak |
| WD | 31 Des. 2025 | 100 | $8.362 | -33,0% |
| INDI | 31 Des. 2025 | 2.000 | $8.140 | 9,6% |
| VETZ | 31 Maret 2026 | 406 | $8.116 | Tidak lagi dilacak |
| SDVY | 31 Maret 2026 | 209 | $8.009 | |
| AVUV | 30 Juni 2025 | 91 | $7.933 | Tidak lagi dilacak |
| AXS | 31 Maret 2026 | 74 | $7.925 | -3,1% |
| IFRA | 31 Maret 2026 | 148 | $7.788 | Tidak lagi dilacak |
| SU | 30 Juni 2025 | 201 | $7.783 | 82,3% |
| EGY | 30 Juni 2025 | 2.058 | $7.738 | 68,4% |
| GTLB | 30 Sep. 2025 | 171 | $7.714 | -6,9% |
| GIB | 31 Maret 2025 | 69 | $7.544 | -24,5% |
| TOTL | 30 Sep. 2025 | 186 | $7.461 | Tidak lagi dilacak |
| UNITXXXX | 30 Sep. 2025 | 1.700 | $7.344 | Tidak lagi dilacak |
| SPHY | 31 Des. 2025 | 282 | $6.752 | Tidak lagi dilacak |
| ASUR | 30 Juni 2025 | 701 | $6.695 | -13,1% |
| INFN | 31 Maret 2025 | 1.000 | $6.570 | Tidak lagi dilacak |
| GLOB | 31 Maret 2026 | 100 | $6.537 | -13,4% |
| HUBB | 30 Sep. 2025 | 16 | $6.535 | 9,2% |
| TTE | 30 Juni 2025 | 100 | $6.469 | 49,6% |
| FSLY | 30 Juni 2025 | 1.001 | $6.337 | 225,1% |
| SKY | 30 Sep. 2025 | 100 | $6.261 | 18,3% |
| GSLC | 30 Sep. 2025 | 51 | $6.191 | Tidak lagi dilacak |
| PAM | 31 Des. 2025 | 100 | $6.006 | -8,5% |
| MNA | 30 Sep. 2025 | 164 | $5.785 | Tidak lagi dilacak |
| KLAR | 31 Maret 2026 | 200 | $5.782 | 9,8% |
| MS | 30 Juni 2026 | 35 | $5.760 | 2,3% |
| CALY | 31 Des. 2025 | 606 | $5.757 | 35,9% |
| HIMS | 31 Des. 2025 | 100 | $5.672 | 1,3% |
| LAES | 31 Maret 2026 | 1.500 | $5.670 | -0,6% |
| PPLT | 31 Maret 2026 | 30 | $5.593 | Tidak lagi dilacak |
| ESTA | 31 Des. 2025 | 135 | $5.534 | 2,7% |
| DSI | 31 Maret 2025 | 50 | $5.513 | Tidak lagi dilacak |
| CARR | 31 Des. 2025 | 90 | $5.373 | 14,7% |
| SECT | 31 Maret 2025 | 97 | $5.332 | Tidak lagi dilacak |
| AISP | 31 Des. 2025 | 1.000 | $5.170 | -30,1% |
| INTA | 30 Juni 2026 | 200 | $5.138 | 57,9% |
| FLNC | 30 Juni 2025 | 1.000 | $4.850 | 72,6% |
| CRGY | 30 Sep. 2025 | 560 | $4.816 | 54,8% |
| SPGI | 31 Maret 2026 | 9 | $4.704 | 1,0% |
| HUBS | 31 Des. 2025 | 10 | $4.678 | -40,1% |
| BAX | 31 Des. 2025 | 200 | $4.554 | 39,3% |
| UBT | 30 Juni 2025 | 250 | $4.540 | Tidak lagi dilacak |
| GBF | 31 Maret 2026 | 43 | $4.503 | Tidak lagi dilacak |
| MOH | 30 Sep. 2025 | 15 | $4.469 | 5,1% |
| ZBRA | 31 Des. 2025 | 15 | $4.458 | 45,0% |
| FAAR | 30 Juni 2026 | 131 | $4.438 | |
| RACE | 30 Juni 2026 | 13 | $4.400 | 14,3% |
| AIQ | 31 Maret 2026 | 84 | $4.273 | |
| EXPE | 31 Maret 2026 | 15 | $4.250 | 41,2% |
| SPHQ | 31 Maret 2025 | 62 | $4.177 | Tidak lagi dilacak |
| SPIR | 31 Des. 2025 | 375 | $4.122 | 76,9% |
| EMQQ | 30 Sep. 2025 | 98 | $4.084 | Tidak lagi dilacak |
| VDC | 31 Des. 2025 | 19 | $4.061 | Tidak lagi dilacak |
| ALNY | 31 Maret 2026 | 10 | $3.977 | -27,8% |
| EVLV | 31 Maret 2025 | 1.000 | $3.950 | 76,3% |
| DNOW | 31 Maret 2025 | 301 | $3.917 | -8,8% |
| SGMT | 31 Maret 2026 | 650 | $3.848 | 101,2% |
| EZBC | 31 Maret 2026 | 75 | $3.795 | Tidak lagi dilacak |
| BXP | 31 Maret 2026 | 55 | $3.712 | 30,0% |
| IWP | 31 Maret 2026 | 27 | $3.698 | Tidak lagi dilacak |
| TGTX | 31 Des. 2025 | 100 | $3.613 | 75,8% |
| FDS | 30 Sep. 2025 | 8 | $3.579 | 4,7% |
| LIT | 31 Des. 2025 | 60 | $3.411 | Tidak lagi dilacak |
| XMTR | 30 Juni 2026 | 80 | $3.268 | -12,3% |
| ORGO | 31 Maret 2025 | 1.001 | $3.204 | -56,1% |
| TMC | 31 Des. 2025 | 500 | $3.185 | -37,5% |
| TPL | 30 Sep. 2025 | 3 | $3.170 | 23,9% |
| KGC | 30 Juni 2025 | 250 | $3.153 | 93,4% |
| CCL | 30 Juni 2026 | 121 | $3.127 | -9,1% |
| CSX | 30 Juni 2026 | 76 | $3.120 | 6,9% |
| LABU | 30 Juni 2025 | 50 | $3.049 | Tidak lagi dilacak |
| GRAL | 31 Maret 2026 | 35 | $2.996 | 44,6% |
| FUL | 31 Maret 2026 | 50 | $2.973 | -2,9% |
| NE | 30 Juni 2025 | 125 | $2.963 | 76,9% |
| CME | 30 Juni 2026 | 10 | $2.954 | 21,9% |
| BKEM | 31 Maret 2026 | 39 | $2.920 | Tidak lagi dilacak |
| CPNG | 31 Des. 2025 | 90 | $2.898 | -30,8% |
| FTAI | 31 Maret 2025 | 20 | $2.881 | 84,4% |
| UTHR | 30 Sep. 2025 | 10 | $2.874 | 25,1% |
| QRVO | 30 Juni 2026 | 36 | $2.787 | 5,0% |
| ARCC | 30 Juni 2025 | 125 | $2.770 | -9,5% |
| BLZE | 30 Sep. 2025 | 501 | $2.756 | 74,1% |
| ICE | 30 Juni 2026 | 17 | $2.674 | 28,0% |
| LGIH | 31 Des. 2025 | 50 | $2.586 | 34,8% |
| FNV | 30 Juni 2026 | 10 | $2.471 | 20,2% |
| SHEL | 30 Juni 2026 | 26 | $2.418 | 22,0% |
| QURE | 31 Maret 2026 | 100 | $2.393 | 193,0% |
| PPTA | 30 Juni 2026 | 85 | $2.391 | 23,0% |
| PPH | 30 Juni 2026 | 23 | $2.390 | 9,4% |
| NDAQ | 30 Juni 2026 | 28 | $2.377 | 23,0% |
| TPL | 30 Juni 2026 | 5 | $2.373 | -11,9% |
| CTRA | 31 Des. 2025 | 100 | $2.365 | Tidak lagi dilacak |
| TS | 30 Juni 2026 | 40 | $2.328 | -2,6% |
| APO | 31 Maret 2026 | 16 | $2.317 | 19,2% |
| SKWD | 30 Sep. 2025 | 40 | $2.312 | 14,1% |
| PEGA | 31 Des. 2025 | 40 | $2.300 | -43,7% |
| METU | 30 Juni 2025 | 75 | $2.281 | |
| HPE | 31 Maret 2026 | 94 | $2.258 | 121,9% |
| FNF | 30 Sep. 2025 | 40 | $2.243 | -18,4% |
| SOC | 30 Juni 2025 | 85 | $2.157 | -77,0% |
| CEIX | 31 Maret 2025 | 20 | $2.134 | Tidak lagi dilacak |
| TLN | 31 Des. 2025 | 5 | $2.127 | -16,0% |
| TWLO | 30 Sep. 2025 | 17 | $2.115 | 120,9% |
| TYL | 31 Des. 2025 | 4 | $2.093 | -23,1% |
| LUV | 31 Maret 2026 | 50 | $2.067 | 8,3% |
| EXTR | 31 Des. 2025 | 100 | $2.065 | 37,8% |
| AVNW | 30 Juni 2026 | 90 | $2.035 | -5,9% |
| KALV | 30 Juni 2026 | 100 | $2.013 | Tidak lagi dilacak |
| MIR | 31 Maret 2026 | 85 | $1.991 | -16,9% |
| NNOX | 31 Maret 2026 | 700 | $1.960 | -58,8% |
| RDNT | 31 Maret 2025 | 28 | $1.956 | 53,1% |
| SDS | 30 Juni 2025 | 90 | $1.932 | Tidak lagi dilacak |
| NWPX | 31 Maret 2025 | 40 | $1.931 | 167,6% |
| SDGR | 31 Maret 2025 | 100 | $1.929 | 0,6% |
| ADMA | 31 Maret 2026 | 105 | $1.916 | 10,0% |
| PRGS | 30 Sep. 2025 | 30 | $1.916 | 0,2% |
| RXO | 30 Juni 2025 | 100 | $1.910 | 38,8% |
| MLI | 30 Juni 2025 | 25 | $1.904 | -21,3% |
| XOP | 31 Maret 2026 | 15 | $1.894 | Tidak lagi dilacak |
| QS | 31 Maret 2026 | 180 | $1.876 | -9,6% |
| BY | 30 Juni 2025 | 70 | $1.832 | 41,8% |
| UGI | 30 Sep. 2025 | 50 | $1.821 | 15,6% |
| CWB | 30 Sep. 2025 | 22 | $1.819 | Tidak lagi dilacak |
| DOCU | 31 Maret 2025 | 20 | $1.799 | -23,4% |
| OLO | 30 Sep. 2025 | 200 | $1.780 | Tidak lagi dilacak |
| OR | 31 Maret 2026 | 50 | $1.770 | -7,3% |
| ATEN | 31 Maret 2026 | 100 | $1.769 | 11,5% |
| IBKR | 31 Maret 2025 | 10 | $1.767 | 119,1% |
| ATKR | 30 Sep. 2025 | 25 | $1.764 | 49,0% |
| CTRA | 30 Juni 2026 | 50 | $1.757 | Tidak lagi dilacak |
| APH | 31 Maret 2025 | 25 | $1.737 | 134,3% |
| GSK | 30 Sep. 2025 | 45 | $1.728 | 21,5% |
| USAR | 31 Des. 2025 | 100 | $1.719 | 44,9% |
| SWKS | 31 Maret 2026 | 27 | $1.713 | 30,0% |
| SMMT | 30 Juni 2026 | 90 | $1.707 | -13,7% |
| BDC | 30 Juni 2025 | 17 | $1.705 | 9,0% |
| RMD | 31 Maret 2026 | 7 | $1.687 | 2,6% |
| GNR | 31 Maret 2026 | 27 | $1.678 | Tidak lagi dilacak |
| STAA | 30 Sep. 2025 | 100 | $1.678 | -9,8% |
| OSPN | 30 Sep. 2025 | 100 | $1.669 | -1,3% |
| SHLS | 30 Juni 2025 | 500 | $1.660 | 82,6% |
| GTES | 30 Juni 2025 | 90 | $1.657 | 12,4% |
| IIPR | 30 Sep. 2025 | 30 | $1.657 | 5,4% |
| CWCO | 30 Juni 2026 | 50 | $1.656 | 0,1% |
| APO | 31 Maret 2025 | 10 | $1.652 | -3,0% |
| XNTK | 31 Des. 2025 | 6 | $1.634 | Tidak lagi dilacak |
| CACI | 30 Juni 2026 | 3 | $1.632 | 42,3% |
| NUE | 31 Maret 2026 | 10 | $1.632 | 42,8% |
| VICI | 30 Sep. 2025 | 50 | $1.630 | -18,9% |
| PLAB | 30 Juni 2026 | 40 | $1.617 | -6,1% |
| SRAD | 31 Des. 2025 | 60 | $1.614 | -44,3% |
| ESGR | 31 Maret 2025 | 5 | $1.611 | Tidak lagi dilacak |
| POET | 30 Juni 2026 | 270 | $1.604 | -18,6% |
| NOA | 30 Juni 2025 | 101 | $1.595 | -14,9% |
| POWL | 31 Maret 2026 | 5 | $1.594 | 10,7% |
| MX | 30 Sep. 2025 | 400 | $1.592 | 4,6% |
| MAIN | 31 Des. 2025 | 25 | $1.590 | -2,8% |
| AVAV | 31 Des. 2025 | 5 | $1.575 | -31,2% |
| OIH | 30 Juni 2025 | 6 | $1.573 | Tidak lagi dilacak |
| KBWB | 31 Des. 2025 | 20 | $1.565 | |
| HAE | 31 Maret 2025 | 20 | $1.562 | 69,5% |
| XME | 31 Maret 2026 | 15 | $1.555 | Tidak lagi dilacak |
| VNOM | 31 Des. 2025 | 40 | $1.529 | 16,2% |
| SIGA | 31 Maret 2026 | 250 | $1.528 | -43,0% |
| VNOMXXXX | 30 Sep. 2025 | 40 | $1.526 | Tidak lagi dilacak |
| DXYZ | 30 Sep. 2025 | 40 | $1.524 | 51,6% |
| WAB | 30 Juni 2026 | 6 | $1.500 | 8,5% |
| BTG | 31 Des. 2025 | 300 | $1.485 | Tidak lagi dilacak |
| FBIO | 31 Des. 2025 | 400 | $1.478 | -22,7% |
| ZBH | 31 Des. 2025 | 15 | $1.478 | 12,4% |
| PATH | 31 Maret 2026 | 90 | $1.476 | 40,9% |
| FLJP | 30 Juni 2025 | 50 | $1.470 | Tidak lagi dilacak |
| BRKR | 31 Maret 2025 | 25 | $1.466 | 41,6% |
| BTU | 31 Maret 2025 | 70 | $1.466 | 98,5% |
| AYI | 31 Maret 2025 | 5 | $1.461 | 31,2% |
| CGBD | 30 Juni 2025 | 90 | $1.457 | -16,9% |
| ALAI | 31 Maret 2026 | 40 | $1.445 | Tidak lagi dilacak |
| IMO | 30 Juni 2026 | 11 | $1.440 | Tidak lagi dilacak |
| COCO | 30 Juni 2026 | 30 | $1.438 | 1,8% |
| PRIM | 30 Juni 2026 | 10 | $1.431 | -19,3% |
| MQ | 31 Maret 2026 | 300 | $1.425 | 283,8% |
| AEM | 30 Juni 2026 | 7 | $1.421 | 34,4% |
| SA | 30 Juni 2026 | 50 | $1.417 | 30,1% |
| TSEM | 30 Juni 2026 | 8 | $1.404 | -15,0% |
| CEG | 30 Juni 2026 | 5 | $1.397 | 10,8% |
| CNR | 30 Sep. 2025 | 20 | $1.395 | 11,5% |
| DMLP | 30 Sep. 2025 | 50 | $1.393 | 9,4% |
| DY | 31 Maret 2025 | 8 | $1.393 | 162,1% |
| THR | 30 Juni 2025 | 50 | $1.393 | Tidak lagi dilacak |
| RSPS | 30 Juni 2025 | 45 | $1.387 | Tidak lagi dilacak |
| ALKT | 31 Maret 2026 | 60 | $1.385 | 27,5% |
| USO | 31 Maret 2026 | 20 | $1.384 | Tidak lagi dilacak |
| BIL | 30 Juni 2025 | 15 | $1.376 | Tidak lagi dilacak |
| SPYV | 31 Maret 2025 | 27 | $1.372 | Tidak lagi dilacak |
| ACIW | 30 Juni 2025 | 25 | $1.368 | 12,9% |
| FN | 31 Maret 2026 | 3 | $1.366 | -15,0% |
| XMMO | 30 Juni 2025 | 12 | $1.366 | Tidak lagi dilacak |
| NGG | 30 Juni 2026 | 16 | $1.354 | -1,8% |
| BKSE | 31 Maret 2026 | 12 | $1.350 | Tidak lagi dilacak |
| RDW | 31 Des. 2025 | 150 | $1.349 | 57,0% |
| UFO | 30 Juni 2026 | 30 | $1.345 | |
| WBA | 30 Sep. 2025 | 117 | $1.344 | Tidak lagi dilacak |
| XNTK | 30 Juni 2025 | 7 | $1.343 | Tidak lagi dilacak |
| DCI | 30 Juni 2025 | 20 | $1.342 | 33,0% |
| FVRR | 31 Maret 2025 | 42 | $1.333 | -61,3% |
| WOLF | 31 Maret 2025 | 200 | $1.332 | |
| VNT | 30 Juni 2025 | 40 | $1.314 | -10,6% |
| EVGO | 31 Des. 2025 | 275 | $1.301 | -49,8% |
| ACET | 31 Des. 2025 | 1.600 | $1.297 | 14,6% |
| PXJ | 30 Juni 2025 | 50 | $1.282 | Tidak lagi dilacak |
| TDC | 30 Juni 2026 | 50 | $1.282 | -19,4% |
| ACA | 30 Juni 2026 | 12 | $1.274 | -0,1% |
| IDCC | 31 Maret 2026 | 4 | $1.274 | 15,0% |
| FIX | 31 Maret 2025 | 3 | $1.273 | 417,2% |
| DEO | 31 Maret 2025 | 10 | $1.272 | -10,7% |
| XLRE | 30 Juni 2026 | 31 | $1.266 | Tidak lagi dilacak |
| VCYT | 31 Maret 2026 | 30 | $1.263 | 29,8% |
| MYSE | 30 Juni 2026 | 800 | $1.256 | 8,7% |
| KEMX | 30 Juni 2025 | 45 | $1.255 | Tidak lagi dilacak |
| FCG | 30 Juni 2025 | 50 | $1.243 | Tidak lagi dilacak |
| OBDC | 31 Maret 2026 | 100 | $1.243 | 3,1% |
| FTGC | 30 Juni 2026 | 43 | $1.239 | |
| ABVX | 30 Juni 2026 | 11 | $1.225 | -11,7% |
| SKYH | 30 Sep. 2025 | 125 | $1.222 | 4,4% |
| INDV | 30 Juni 2026 | 40 | $1.220 | -6,1% |
| KDP | 30 Juni 2026 | 46 | $1.212 | -3,7% |
| PALL | 30 Sep. 2025 | 12 | $1.208 | Tidak lagi dilacak |
| BUR | 31 Des. 2025 | 100 | $1.196 | -51,6% |
| TCHP | 30 Juni 2026 | 27 | $1.193 | Tidak lagi dilacak |
| URG | 30 Juni 2026 | 800 | $1.192 | Tidak lagi dilacak |
| VAL | 30 Juni 2026 | 12 | $1.177 | 22,7% |
| TDW | 30 Juni 2026 | 14 | $1.170 | 43,4% |
| WDAY | 30 Juni 2025 | 5 | $1.168 | -17,7% |
| VFLO | 30 Sep. 2025 | 33 | $1.167 | |
| XES | 30 Juni 2026 | 10 | $1.164 | Tidak lagi dilacak |
| BCYC | 31 Des. 2025 | 150 | $1.161 | -42,7% |
| TEX | 31 Maret 2025 | 25 | $1.156 | 70,4% |
| ADBE | 30 Juni 2025 | 3 | $1.151 | -29,2% |
| BHE | 31 Maret 2025 | 25 | $1.135 | 92,2% |
| ZBH | 30 Juni 2025 | 10 | $1.132 | 10,8% |
| COIN | 31 Maret 2026 | 5 | $1.131 | -2,4% |
| XTL | 30 Juni 2026 | 6 | $1.129 | Tidak lagi dilacak |
| FENY | 30 Juni 2025 | 44 | $1.125 | Tidak lagi dilacak |
| NTRS | 30 Juni 2026 | 8 | $1.117 | 6,2% |
| IOVA | 31 Maret 2025 | 150 | $1.110 | 148,3% |
| MTLS | 31 Maret 2026 | 200 | $1.110 | 32,0% |
| COWZ | 30 Juni 2025 | 20 | $1.096 | Tidak lagi dilacak |
| ATYR | 30 Juni 2026 | 1.400 | $1.092 | -13,2% |
| VMC | 30 Juni 2026 | 4 | $1.090 | -7,9% |
| MIND | 30 Juni 2026 | 130 | $1.086 | -1,5% |
| ZVIA | 30 Juni 2025 | 500 | $1.080 | -58,0% |
| AUR | 31 Des. 2025 | 200 | $1.078 | 56,6% |
| ARM | 30 Juni 2025 | 10 | $1.068 | 52,7% |
| REPX | 30 Sep. 2025 | 40 | $1.050 | Tidak lagi dilacak |
| NVT | 31 Maret 2025 | 15 | $1.023 | 195,4% |
| FDL | 30 Juni 2026 | 20 | $1.016 | Tidak lagi dilacak |
| JLL | 31 Maret 2025 | 4 | $1.013 | 57,0% |
| CART | 31 Maret 2025 | 24 | $995 | 28,5% |
| DDOG | 30 Juni 2025 | 10 | $993 | 73,3% |
| SD | 30 Juni 2026 | 58 | $946 | 5,8% |
| SNPS | 31 Maret 2026 | 2 | $940 | 0,2% |
| SOLV | 31 Maret 2025 | 14 | $925 | 16,3% |
| JCI | 30 Juni 2026 | 7 | $917 | -1,1% |
| BTG | 31 Maret 2025 | 375 | $915 | Tidak lagi dilacak |
| UUUU | 30 Juni 2026 | 50 | $913 | Tidak lagi dilacak |
| FEZ | 31 Maret 2026 | 14 | $902 | Tidak lagi dilacak |
| AVPT | 31 Des. 2025 | 60 | $901 | -5,8% |
| VRSK | 31 Maret 2026 | 4 | $895 | -0,7% |
| FSM | 30 Juni 2026 | 85 | $845 | 37,4% |
| USFD | 30 Juni 2026 | 9 | $830 | 6,5% |
| MTB | 30 Juni 2026 | 4 | $827 | 1,6% |
| CI | 31 Maret 2026 | 3 | $826 | 4,3% |
| SOCL | 30 Juni 2026 | 19 | $823 | |
| TMF | 31 Maret 2025 | 20 | $800 | Tidak lagi dilacak |
| INTA | 30 Sep. 2025 | 15 | $775 | -2,7% |
| GEN | 31 Maret 2026 | 28 | $762 | 45,2% |
| MGRM | 30 Sep. 2025 | 250 | $723 | Tidak lagi dilacak |
| AMLP | 30 Juni 2026 | 13 | $685 | Tidak lagi dilacak |
| PTON | 31 Des. 2025 | 75 | $675 | -10,3% |
| WTW | 31 Maret 2026 | 2 | $658 | 17,0% |
| CF | 30 Juni 2026 | 5 | $650 | 16,8% |
| BWA | 30 Juni 2025 | 22 | $631 | 96,5% |
| CSAI | 30 Juni 2025 | 142 | $631 | 142,1% |
| TEL | 30 Juni 2026 | 3 | $628 | -0,4% |
| GPUS | 30 Juni 2026 | 4.000 | $602 | Tidak lagi dilacak |
| MTTR | 31 Maret 2025 | 125 | $593 | Tidak lagi dilacak |
| UTMD | 30 Juni 2025 | 10 | $564 | 26,7% |
| ELAN | 30 Juni 2026 | 23 | $551 | -1,6% |
| PNR | 30 Juni 2026 | 6 | $523 | -15,4% |
| MFG | 31 Maret 2026 | 71 | $520 | 28,2% |
| MCO | 31 Maret 2026 | 1 | $511 | 14,5% |
| HUBB | 30 Juni 2026 | 1 | $491 | -10,2% |
| BCS | 31 Maret 2026 | 17 | $433 | 26,6% |
| KVUE | 30 Juni 2026 | 25 | $431 | 0,0% |
| DOV | 30 Juni 2026 | 2 | $417 | -10,6% |
| VNDA | 30 Juni 2025 | 90 | $414 | 14,9% |
| CCK | 30 Juni 2026 | 4 | $401 | 4,6% |
| BHF | 31 Maret 2025 | 8 | $385 | -8,9% |
| AYI | 31 Maret 2026 | 1 | $361 | 23,3% |
| LYG | 30 Juni 2026 | 70 | $353 | 2,0% |
| TXT | 30 Juni 2026 | 4 | $351 | -6,8% |
| WCN | 31 Maret 2026 | 2 | $351 | 4,2% |
| PENGXXXX | 30 Juni 2025 | 20 | $348 | Tidak lagi dilacak |
| SKYQ | 30 Juni 2025 | 600 | $342 | 345,2% |
| CSGP | 31 Des. 2025 | 4 | $338 | -50,2% |
| COLL | 30 Juni 2025 | 11 | $329 | -4,0% |
| XYZ | 31 Maret 2026 | 5 | $326 | 34,4% |
| KR | 31 Maret 2026 | 5 | $313 | -22,9% |
| TMAT | 31 Maret 2025 | 15 | $313 | Tidak lagi dilacak |
| NTR | 30 Juni 2026 | 4 | $302 | 16,8% |
| ADSK | 31 Maret 2026 | 1 | $297 | 5,9% |
| KNX | 30 Juni 2026 | 5 | $288 | -11,6% |
| AR | 31 Maret 2026 | 8 | $276 | -10,7% |
| CFR | 30 Juni 2026 | 2 | $275 | 6,8% |
| UAA | 30 Sep. 2025 | 40 | $274 | 3,5% |
| UA | 30 Sep. 2025 | 40 | $260 | 4,9% |
| DEO | 31 Maret 2026 | 3 | $259 | 25,6% |
| KKR | 31 Maret 2026 | 2 | $255 | 18,3% |
| NWG | 30 Juni 2026 | 17 | $254 | 4,7% |
| TWLO | 30 Juni 2026 | 2 | $252 | 7,1% |
| ADT | 30 Juni 2025 | 31 | $250 | -12,9% |
| MUR | 30 Juni 2026 | 6 | $248 | 17,7% |
| ALV | 31 Maret 2026 | 2 | $238 | 14,5% |
| BTI | 30 Juni 2026 | 4 | $234 | -8,7% |
| BK | 31 Maret 2026 | 2 | $233 | Tidak lagi dilacak |
| RBLX | 30 Juni 2026 | 4 | $227 | -30,4% |
| SGI | 30 Juni 2026 | 3 | $222 | -16,9% |
| SMFG | 30 Juni 2026 | 11 | $218 | 4,5% |
| PLTK | 30 Juni 2025 | 42 | $217 | -49,7% |
| FLUT | 31 Maret 2026 | 1 | $216 | 0,2% |
| ALL | 31 Des. 2025 | 1 | $215 | 22,8% |
| BUD | 30 Juni 2026 | 3 | $209 | -5,3% |
| VOD | 31 Des. 2025 | 18 | $209 | 22,2% |
| LULU | 31 Maret 2026 | 1 | $208 | -23,2% |
| LEN | 31 Maret 2026 | 2 | $206 | -1,2% |
| EA | 31 Des. 2025 | 1 | $202 | Tidak lagi dilacak |
| HAL | 31 Maret 2026 | 7 | $198 | -7,6% |
| WELL | 30 Juni 2026 | 1 | $198 | 4,3% |
| BUYW | 31 Maret 2025 | 14 | $196 | Tidak lagi dilacak |
| BNTX | 31 Maret 2026 | 2 | $191 | 22,0% |
| BBVA | 31 Maret 2026 | 8 | $187 | 32,1% |
| TAK | 30 Juni 2026 | 10 | $186 | 13,8% |
| BHP | 31 Maret 2026 | 3 | $182 | 26,5% |
| MOH | 31 Maret 2026 | 1 | $174 | 50,9% |
| TPG | 31 Des. 2025 | 3 | $173 | -16,9% |
| VLO | 31 Des. 2025 | 1 | $171 | 114,0% |
| EQNR | 30 Juni 2026 | 4 | $169 | 36,6% |
| EBF | 30 Juni 2025 | 8 | $161 | 22,8% |
| OKTA | 30 Juni 2026 | 2 | $158 | 0,4% |
| DASH | 30 Juni 2026 | 1 | $151 | 20,1% |
| SNOW | 30 Juni 2026 | 1 | $151 | 26,1% |
| IX | 30 Juni 2026 | 5 | $150 | -1,2% |
| KRC | 31 Maret 2026 | 4 | $150 | 30,1% |
| GM | 30 Juni 2026 | 2 | $149 | 9,3% |
| GENC | 30 Juni 2025 | 12 | $146 | Tidak lagi dilacak |
| RPRX | 30 Juni 2026 | 3 | $144 | 10,2% |
| BRKR | 31 Maret 2026 | 3 | $142 | 63,6% |
| DM | 30 Juni 2025 | 28 | $138 | Tidak lagi dilacak |
| TOL | 30 Juni 2026 | 1 | $137 | -11,7% |
| CBRE | 30 Juni 2026 | 1 | $136 | 14,2% |
| HIG | 30 Juni 2026 | 1 | $136 | 3,6% |
| EMR | 31 Maret 2026 | 1 | $133 | 18,6% |
| LYFT | 30 Juni 2026 | 10 | $133 | 19,6% |
| UL | 31 Maret 2026 | 2 | $131 | 11,7% |
| NOK | 30 Juni 2026 | 16 | $129 | -25,4% |
| SFM | 31 Maret 2025 | 1 | $128 | -48,4% |
| LAMR | 30 Juni 2026 | 1 | $127 | -1,2% |
| ELF | 31 Maret 2025 | 1 | $126 | 61,5% |
| PCG | 30 Juni 2026 | 7 | $123 | 7,7% |
| HMC | 31 Maret 2026 | 4 | $118 | 34,2% |
| UBS | 30 Juni 2026 | 3 | $118 | 7,7% |
| FOXA | 30 Juni 2026 | 2 | $117 | 31,0% |
| PLUG | 31 Des. 2025 | 50 | $117 | 14,2% |
| AVNS | 30 Juni 2025 | 8 | $115 | Tidak lagi dilacak |
| PUK | 30 Juni 2026 | 4 | $114 | 3,1% |
| FF | 30 Juni 2025 | 29 | $113 | 45,6% |
| GTE | 30 Juni 2025 | 22 | $109 | Tidak lagi dilacak |
| NTAP | 30 Juni 2026 | 1 | $103 | 24,9% |
| PDD | 30 Juni 2026 | 1 | $103 | 16,1% |
| MOS | 30 Juni 2026 | 4 | $102 | 8,0% |
| EXC | 30 Juni 2026 | 2 | $99 | -2,1% |
| CPRI | 31 Maret 2026 | 4 | $98 | -20,4% |
| SNY | 30 Juni 2026 | 2 | $97 | 6,5% |
| AAL | 30 Juni 2025 | 9 | $95 | 21,4% |
| ROKU | 30 Juni 2026 | 1 | $95 | 13,9% |
| EBAY | 30 Juni 2026 | 1 | $92 | -6,7% |
| LLYVA | 30 Juni 2026 | 1 | $92 | 2,6% |
| TTE | 30 Juni 2026 | 1 | $91 | 18,1% |
| HPQ | 31 Maret 2026 | 4 | $90 | 54,5% |
| CCI | 31 Maret 2026 | 1 | $89 | -6,6% |
| ERY | 30 Juni 2025 | 4 | $86 | Tidak lagi dilacak |
| BABA | 31 Maret 2025 | 1 | $85 | -5,3% |
| CTVA | 30 Juni 2026 | 1 | $84 | -3,7% |
| LLYVK | 31 Maret 2026 | 1 | $84 | 14,0% |
| VTR | 30 Juni 2026 | 1 | $82 | 4,3% |
| ERIC | 30 Juni 2026 | 7 | $79 | -9,1% |
| PPL | 30 Juni 2026 | 2 | $77 | -2,0% |
| SG | 30 Sep. 2025 | 5 | $75 | -16,7% |
| HDB | 31 Maret 2026 | 2 | $74 | -6,6% |
| WY | 31 Maret 2026 | 3 | $72 | 1,2% |
| MJXXXX | 31 Maret 2025 | 30 | $68 | Tidak lagi dilacak |
| SSNC | 30 Juni 2026 | 1 | $68 | 33,1% |
| ROL | 31 Maret 2026 | 1 | $61 | -32,2% |
| INVH | 31 Maret 2026 | 2 | $56 | 21,8% |
| FNF | 31 Maret 2026 | 1 | $55 | 2,6% |
| BLUE | 30 Juni 2025 | 10 | $49 | Tidak lagi dilacak |
| DD | 30 Juni 2026 | 1 | $46 | 3,0% |
| CNC | 31 Maret 2026 | 1 | $42 | 95,3% |
| SHLD | 31 Maret 2025 | 1 | $38 | Tidak lagi dilacak |
| FLGC | 30 Juni 2025 | 45 | $28 | Tidak lagi dilacak |
| MSAI | 30 Juni 2025 | 30 | $28 | 808,0% |
| TCBP | 31 Maret 2025 | 30 | $20 | Tidak lagi dilacak |
| RPAY | 30 Juni 2025 | 2 | $12 | -23,2% |
| WOLF | 30 Sep. 2025 | 1 | $1 | -9,0% |
| YCBD | 30 Juni 2025 | 4 | $1 | Tidak lagi dilacak |