Sender Co & Partners, Inc.
CIK 1659380 · Lihat di SEC EDGAR ↗
- Nilai Portofolio
- $344.9M
- Posisi
- 120
- Per tanggal
- 30 Juni 2026
#4.772 dari 9.443 berdasarkan nilai 13F · top 50.5%
Nilai portofolio QoQ: +109.6% 13F tidak mengungkapkan kas
- Bobot 10 kepemilikan teratas
- 47,45%
- Bobot 25 kepemilikan teratas
- 71,37%
- Posisi di atas 1%
- 23
- Jumlah posisi efektif
- 33,9
Berdasarkan kepemilikan ekuitas jangka panjang 13F saja (kas, obligasi, posisi jual tidak diungkapkan)
Perputaran Q2 2026: 21,98% Perkiraan pembelian $227.991.277 · penjualan $55.986.218
Kepemilikan median: 1,0 kuartal Dilacak Q4 2024–Q2 2026 · 15,1% masih dipegang
- Posisi baru
- 91
- Meningkat
- 18
- Menurun
- 10
- Tertutup
- 16
Eksposur put-notional: 5,6% put 13F melaporkan posisi opsi pada nilai notional yang mendasarinya — dapat mencakup lindung nilai, tidak selalu taruhan bearish
Di halaman ini
- Kinerja vs S&P Bagaimana portofolio 13F manajer ini berkinerja terhadap S&P 500.
- Rincian sektor Bagaimana portofolio terbagi di berbagai sektor pasar.
- Portofolio Setiap saham yang dilaporkan dimiliki oleh institusi ini, dari 13F terbarunya.
- Taruhan Bernilai Tinggi Kepemilikan yang paling terkonsentrasi pada manajer ini.
- Taruhan baru terbesar Posisi baru yang dibuka pada kuartal terakhir.
- Pergerakan Teratas Peningkatan dan penurunan posisi terbesar pada kuartal ini.
- Posisi yang keluar Posisi yang sepenuhnya dijual oleh manajer pada kuartal lalu.
Kinerja vs S&P 500
Tahunan: +31.2% · S&P 500: +17.7%
Perkiraan portofolio beli-dan-tahan yang dibangun dari snapshot 13F SEC triwulanan. Mengecualikan kas, posisi jual, opsi/derivatif, dan sekuritas non-13(f) — mencerminkan buku ekuitas long yang diungkapkan saja, bukan total AUM dana. Keterlambatan pengajuan SEC hingga 45 hari; ini bukan waktu yang dapat disalin secara real-time.
Cakupan yang dapat dihargai: 95,0% · Opsi dikecualikan: 55,8%
Rincian sektor
Technology
19,6%
Industrials
15,5%
Consumer products
7,5%
Telecommunication
5,5%
Retail
4,8%
Healthcare
4,6%
Financial Services
2,6%
Communication Services
2,5%
Materials
1,4%
Communications
1,3%
Consumer Discretionary
0,5%
Real Estate
0,3%
Lainnya/Tidak terpetakan
34,1%
Portofolio lengkap 120 posisi
| Tipe | Rentetan | Tren 8 kuartal | |||||
|---|---|---|---|---|---|---|---|
| BA Boeing Company (The) Common Stock | $25.731.356 | 7,46% | 118.868 | $8.780.966 | Naik ×4 | ||
| KVUE Kenvue Inc. Common Stock | $18.929.411 | 5,49% | 990.550 | $1.928.202 | Naik ×1 | ||
| ASTS AST SpaceMobile, Inc. - Class A Common Stock | $18.804.375 | 5,45% | 211.618 | $15.832.657 | Naik ×1 | ||
| AUR Aurora Innovation, Inc. - Class A Common Stock | $18.424.250 | 5,34% | 2.701.503 | $9.559.658 | Naik ×3 | ||
| LLY Eli Lilly and Company Common Stock | $15.121.214 | 4,38% | 12.607 | $3.164.204 | Turun ×1 | ||
| ZM Zoom Communications, Inc. - Class A Common Stock | $14.530.893 | 4,21% | 168.357 | ||||
| Penerbit tidak dikenal (CUSIP: 594918904) | $14.286.666 | 4,14% | 38.300 | Opsi beli | |||
| Penerbit tidak dikenal (CUSIP: 78462F953) | $13.367.183 | 3,88% | 17.900 | Opsi jual | |||
| Penerbit tidak dikenal (CUSIP: 00217D900) | $12.813.612 | 3,72% | 144.200 | Opsi beli | $11.404.822 | Naik ×1 | |
| AMZN Amazon.com, Inc. - Common Stock | $11.626.225 | 3,37% | 48.780 | ||||
| V Visa Inc. | $8.959.795 | 2,60% | 26.115 | $7.062.937 | Naik ×1 | ||
| LASR nLIGHT, Inc. - Common Stock | $8.902.240 | 2,58% | 127.869 | $1.745.660 | Naik ×2 | ||
| NVDA NVIDIA Corporation - Common Stock | $8.468.609 | 2,46% | 42.324 | $5.654.316 | Naik ×1 | ||
| KMB Kimberly-Clark Corporation - Common Stock | $6.919.352 | 2,01% | 63.035 | $-5.188.598 | Turun ×1 | ||
| Penerbit tidak dikenal (CUSIP: 92686J906) | $6.499.066 | 1,88% | 166.600 | Opsi beli | $4.748.414 | Naik ×2 | |
| BKSY BlackSky Technology Inc. Class A Common Stock | $5.531.203 | 1,60% | 198.109 | $4.403.406 | Naik ×1 | ||
| Penerbit tidak dikenal (CUSIP: 46090E953) | $4.933.880 | 1,43% | 6.700 | Opsi jual | |||
| AMPX Amprius Technologies, Inc. Common Stock | $4.929.891 | 1,43% | 355.692 | $1.907.854 | Naik ×1 | ||
| USAR USA Rare Earth, Inc. - Common Stock | $4.663.870 | 1,35% | 216.120 | ||||
| FICO Fair Isaac Corporation Common Stock | $4.303.598 | 1,25% | 3.602 | $763.635 | Naik ×2 | ||
| LYV Live Nation Entertainment, Inc. Common Stock | $3.957.373 | 1,15% | 21.612 | Naik ×1 | |||
| Penerbit tidak dikenal (CUSIP: 101137907) | $3.841.200 | 1,11% | 90.000 | Opsi beli | Naik ×1 | ||
| CRM Salesforce, Inc. Common Stock | $3.808.875 | 1,10% | 24.313 | ||||
| XLV XLV | $3.429.119 | 0,99% | 21.613 | $-7.742.710 | Turun ×1 | ||
| MSFT Microsoft Corporation - Common Stock | $3.350.839 | 0,97% | 8.983 | ||||
| NOK Nokia Corporation Sponsored American Depositary Shares | $3.348.406 | 0,97% | 252.139 | $3.060.100 | Naik ×2 | ||
| Penerbit tidak dikenal (CUSIP: 500767906) | $3.278.877 | 0,95% | 135.100 | Opsi beli | Naik ×1 | ||
| Penerbit tidak dikenal (CUSIP: 88080T904) | $3.114.670 | 0,90% | 126.100 | Opsi beli | |||
| IBB IBB | $3.082.790 | 0,89% | 16.209 | Naik ×1 | |||
| Penerbit tidak dikenal (CUSIP: 52567D907) | $2.927.250 | 0,85% | 45.000 | Opsi beli | Naik ×1 | ||
| Penerbit tidak dikenal (CUSIP: 097023905) | $2.922.345 | 0,85% | 13.500 | Opsi beli | |||
| Penerbit tidak dikenal (CUSIP: 53656G908) | $2.893.500 | 0,84% | 45.000 | Opsi beli | Naik ×1 | ||
| WRBY Warby Parker Inc. Class A Common Stock | $2.732.147 | 0,79% | 90.051 | $1.523.235 | Naik ×1 | ||
| GOOGL Alphabet Inc. - Class A Common Stock | $2.574.493 | 0,75% | 7.204 | ||||
| Penerbit tidak dikenal (CUSIP: 698813902) | $2.481.975 | 0,72% | 67.500 | Opsi beli | |||
| Penerbit tidak dikenal (CUSIP: 91680M907) | $2.232.090 | 0,65% | 63.000 | Opsi beli | Naik ×1 | ||
| HD Home Depot, Inc. (The) Common Stock | $2.223.647 | 0,64% | 6.305 | ||||
| SPOT Spotify Technology S.A. Ordinary Shares | $2.067.003 | 0,60% | 4.502 | ||||
| CLS Celestica, Inc. Common Stock | $1.971.014 | 0,57% | 5.403 | ||||
| TE T1 Energy Inc. Common Stock | $1.792.725 | 0,52% | 189.106 | $1.399.161 | Naik ×1 | ||
| Penerbit tidak dikenal (CUSIP: 90353T900) | $1.789.568 | 0,52% | 24.800 | Opsi beli | Naik ×1 | ||
| NN NextNav Inc. - Common stock | $1.766.151 | 0,51% | 99.055 | $-1.479.645 | Turun ×1 | ||
| Penerbit tidak dikenal (CUSIP: 69608A908) | $1.738.383 | 0,50% | 14.900 | Opsi beli | Naik ×1 | ||
| Penerbit tidak dikenal (CUSIP: 74767V909) | $1.702.512 | 0,49% | 225.200 | Opsi beli | Naik ×1 | ||
| AVGO Broadcom Inc. - Common Stock | $1.701.008 | 0,49% | 4.503 | ||||
| QCOM QUALCOMM Incorporated - Common Stock | $1.653.871 | 0,48% | 8.950 | Naik ×1 | |||
| Penerbit tidak dikenal (CUSIP: 35952H900) | $1.620.450 | 0,47% | 45.000 | Opsi beli | Naik ×1 | ||
| GDX GDX | $1.358.855 | 0,39% | 18.010 | ||||
| AAPL Apple Inc. - Common Stock | $1.313.116 | 0,38% | 4.538 | $-5.284.663 | Turun ×1 | ||
| MBLY Mobileye Global Inc. - Class A Common Stock | $1.307.545 | 0,38% | 135.077 | $1.061.180 | Naik ×1 | ||
| MU Micron Technology, Inc. - Common Stock | $1.293.959 | 0,38% | 1.121 | ||||
| Penerbit tidak dikenal (CUSIP: 009066901) | $1.287.900 | 0,37% | 9.000 | Opsi beli | Naik ×1 | ||
| WDC Western Digital Corporation - Common Stock | $1.190.574 | 0,35% | 1.864 | ||||
| Penerbit tidak dikenal (CUSIP: 98980L901) | $1.173.816 | 0,34% | 13.600 | Opsi beli | Naik ×1 | ||
| Z Zillow Group, Inc. - Class C Capital Stock | $1.135.350 | 0,33% | 36.020 | $-237.183 | Naik ×1 | ||
| OUST Ouster, Inc. - Common Stock | $1.125.985 | 0,33% | 18.010 | ||||
| KWEB | $1.101.786 | 0,32% | 45.026 | ||||
| ANET Arista Networks, Inc. Common Stock | $1.070.924 | 0,31% | 6.304 | Naik ×1 | |||
| Penerbit tidak dikenal (CUSIP: 65345N906) | $1.046.621 | 0,30% | 58.700 | Opsi beli | $687.773 | Naik ×1 | |
| Penerbit tidak dikenal (CUSIP: 22266M904) | $1.016.328 | 0,29% | 180.200 | Opsi beli | Naik ×1 | ||
| Penerbit tidak dikenal (CUSIP: 29270J900) | $1.014.750 | 0,29% | 112.500 | Opsi beli | Naik ×1 | ||
| Penerbit tidak dikenal (CUSIP: 75629V904) | $991.634 | 0,29% | 270.200 | Opsi beli | |||
| Penerbit tidak dikenal (CUSIP: 88023B903) | $915.294 | 0,27% | 15.800 | Opsi beli | Naik ×1 | ||
| Penerbit tidak dikenal (CUSIP: 420201905) | $909.900 | 0,26% | 45.000 | Opsi beli | Naik ×1 | ||
| Penerbit tidak dikenal (CUSIP: 92846Q957) | $899.504 | 0,26% | 13.600 | Opsi jual | Naik ×1 | ||
| NOW ServiceNow, Inc. Common Stock | $893.917 | 0,26% | 9.004 | ||||
| Penerbit tidak dikenal (CUSIP: 654106903) | $833.315 | 0,24% | 20.300 | Opsi beli | |||
| MSOS | $823.422 | 0,24% | 162.091 | $-2.199.893 | Turun ×2 | ||
| Penerbit tidak dikenal (CUSIP: 63942X906) | $806.400 | 0,23% | 45.000 | Opsi beli | Naik ×1 | ||
| PL Planet Labs PBC Class A Common Stock | $805.523 | 0,23% | 24.314 | Naik ×1 | |||
| Penerbit tidak dikenal (CUSIP: 02553E906) | $774.000 | 0,22% | 45.000 | Opsi beli | Naik ×1 | ||
| Penerbit tidak dikenal (CUSIP: 778920906) | $761.940 | 0,22% | 9.000 | Opsi beli | Naik ×1 | ||
| Penerbit tidak dikenal (CUSIP: 532275904) | $724.636 | 0,21% | 76.600 | Opsi beli | Naik ×1 | ||
| DOCN DigitalOcean Holdings, Inc. Common Stock | $707.106 | 0,21% | 4.503 | Naik ×1 | |||
| Penerbit tidak dikenal (CUSIP: 64110D904) | $696.420 | 0,20% | 4.500 | Opsi beli | Naik ×1 | ||
| MRK Merck & Company, Inc. Common Stock (new) | $694.414 | 0,20% | 5.404 | Naik ×1 | |||
| Penerbit tidak dikenal (CUSIP: 04271T900) | $666.900 | 0,19% | 90.000 | Opsi beli | Naik ×1 | ||
| Penerbit tidak dikenal (CUSIP: 292671908) | $652.500 | 0,19% | 45.000 | Opsi beli | Naik ×1 | ||
| FCEL FuelCell Energy, Inc. - Common Stock | $648.468 | 0,19% | 18.008 | Naik ×1 | |||
| AMKR Amkor Technology, Inc. - Common Stock | $631.117 | 0,18% | 7.319 | ||||
| Penerbit tidak dikenal (CUSIP: 284902909) | $628.018 | 0,18% | 20.200 | Opsi beli | Naik ×1 | ||
| Penerbit tidak dikenal (CUSIP: Q4982L909) | $621.928 | 0,18% | 13.600 | Opsi beli | |||
| OKTA Okta, Inc. - Class A Common Stock | $620.711 | 0,18% | 4.549 | ||||
| PENG Penguin Solutions, Inc. - Common Stock | $615.985 | 0,18% | 8.104 | Naik ×1 | |||
| VELO Velo3D, Inc. - Common stock | $584.748 | 0,17% | 33.319 | $-762.154 | Turun ×1 | ||
| Penerbit tidak dikenal (CUSIP: 21874A906) | $575.775 | 0,17% | 22.500 | Opsi beli | $-4.253.313 | Turun ×1 | |
| Penerbit tidak dikenal (CUSIP: 72352L906) | $567.810 | 0,16% | 27.000 | Opsi beli | Naik ×1 | ||
| LSCC Lattice Semiconductor Corporation - Common Stock | $564.269 | 0,16% | 3.689 | $-17.893 | Turun ×1 | ||
| GFS GlobalFoundries Inc. - Ordinary Share | $546.213 | 0,16% | 6.628 | Naik ×1 | |||
| AVAV AeroVironment, Inc. - Common Stock | $534.992 | 0,16% | 3.241 | Naik ×1 | |||
| Penerbit tidak dikenal (CUSIP: 023135906) | $524.348 | 0,15% | 2.200 | Opsi beli | |||
| Penerbit tidak dikenal (CUSIP: 25809K905) | $498.231 | 0,14% | 2.700 | Opsi beli | Naik ×1 | ||
| Penerbit tidak dikenal (CUSIP: 45676K903) | $479.520 | 0,14% | 36.000 | Opsi beli | Naik ×1 | ||
| Penerbit tidak dikenal (CUSIP: 73044W902) | $462.600 | 0,13% | 45.000 | Opsi beli | |||
| Penerbit tidak dikenal (CUSIP: 00768Y903) | $457.708 | 0,13% | 90.100 | Opsi beli | Naik ×1 | ||
| RKLB Rocket Lab Corporation - Common Stock | $457.628 | 0,13% | 4.502 | ||||
| Penerbit tidak dikenal (CUSIP: 00676P907) | $447.848 | 0,13% | 13.600 | Opsi beli | Naik ×1 | ||
| ENPH Enphase Energy, Inc. - Common Stock | $443.406 | 0,13% | 9.005 | Naik ×1 | |||
| WOLF Wolfspeed, Inc. Common Stock New | $434.443 | 0,13% | 9.004 | Naik ×1 | |||
| Penerbit tidak dikenal (CUSIP: 29280W909) | $424.371 | 0,12% | 90.100 | Opsi beli | Naik ×1 | ||
| Tidak ada hasil | |||||||
Kepemilikan dengan keyakinan
Posisi meningkat selama 3+ kuartal berturut-turut.
Jumlah saham dilaporkan dalam pengajuan 13F (tidak disesuaikan split)
Taruhan baru terbesar
Posisi baru dibuka kuartal ini, terbesar diurutkan pertama.
| Sekuritas | Nilai | Saham | % dari portofolio |
|---|---|---|---|
| ZM | $14.530.893 | 168.357 | 4,21% |
| Penerbit tidak dikenal (CUSIP: 594918904) | $14.286.666 | 38.300 | 4,14% |
| Penerbit tidak dikenal (CUSIP: 78462F953) | $13.367.183 | 17.900 | 3,88% |
| AMZN | $11.626.225 | 48.780 | 3,37% |
| Penerbit tidak dikenal (CUSIP: 46090E953) | $4.933.880 | 6.700 | 1,43% |
| USAR | $4.663.870 | 216.120 | 1,35% |
| LYV | $3.957.373 | 21.612 | 1,15% |
| Penerbit tidak dikenal (CUSIP: 101137907) | $3.841.200 | 90.000 | 1,11% |
| CRM | $3.808.875 | 24.313 | 1,10% |
| MSFT | $3.350.839 | 8.983 | 0,97% |
| Penerbit tidak dikenal (CUSIP: 500767906) | $3.278.877 | 135.100 | 0,95% |
| Penerbit tidak dikenal (CUSIP: 88080T904) | $3.114.670 | 126.100 | 0,90% |
| IBB | $3.082.790 | 16.209 | 0,89% |
| Penerbit tidak dikenal (CUSIP: 52567D907) | $2.927.250 | 45.000 | 0,85% |
| Penerbit tidak dikenal (CUSIP: 097023905) | $2.922.345 | 13.500 | 0,85% |
Penggerak teratas (QoQ)
| Sekuritas | Aksi | Saham Δ | Nilai Δ |
|---|---|---|---|
| AUR | Beli lebih banyak | +550K | +$9.6M |
| BA | Beli lebih banyak | +34K | +$8.8M |
| XLV | Dipangkas | -55K | -$7.7M |
| V | Beli lebih banyak | +20K | +$7.1M |
| NVDA | Beli lebih banyak | +26K | +$5.7M |
| KMB | Dipangkas | -62K | -$5.2M |
| — | Beli lebih banyak | +113K | +$4.7M |
| BKSY | Beli lebih banyak | +153K | +$4.4M |
| LLY | Dipangkas | -393 | +$3.2M |
| MSOS | Dipangkas | -690K | -$2.2M |
5 posisi disembunyikan (pemeriksaan kelengkapan data)
Posisi yang keluar
Termasuk peristiwa perusahaan (merger, delisting) — tidak semua keluar adalah penjualan
Posisi tertutup mencerminkan perubahan pelaporan 13F; bagi manajer indeks, ini sering kali mekanis (penghapusan pencatatan, M&A, penyeimbangan ulang indeks), bukan keputusan aktif.
| Sekuritas | Kuartal | Saham sebelumnya | Nilai sebelumnya | Harga sejak keluar |
|---|---|---|---|---|
| IWM | 31 Des. 2025 | 121.700 | $29.446.532 | Tidak lagi dilacak |
| SMH | 31 Des. 2025 | 34.600 | $11.292.056 | 55,4% |
| IGV | 31 Des. 2025 | 69.100 | $7.947.191 | Tidak lagi dilacak |
| USAR | 31 Maret 2026 | 567.127 | $6.748.811 | 13,9% |
| GOOGL | 30 Juni 2025 | 43.441 | $6.717.716 | 94,6% |
| ASML | 30 Juni 2025 | 9.558 | $6.333.418 | 118,8% |
| RBLX | 30 Juni 2026 | 107.579 | $6.084.668 | -30,4% |
| BCE | 31 Des. 2025 | 250.416 | $5.857.230 | -0,1% |
| XLV | 31 Maret 2025 | 42.504 | $5.847.275 | Tidak lagi dilacak |
| AMZN | 31 Maret 2026 | 24.807 | $5.725.952 | 26,2% |
| CEG | 31 Maret 2026 | 14.659 | $5.178.585 | -1,4% |
| BLDR | 31 Des. 2025 | 37.995 | $4.606.894 | -31,7% |
| IWM | 31 Maret 2025 | 20.402 | $4.508.026 | Tidak lagi dilacak |
| EWY | 31 Maret 2025 | 85.010 | $4.326.159 | Tidak lagi dilacak |
| CSCO | 30 Sep. 2025 | 62.346 | $4.325.565 | 61,0% |
| WIX | 31 Des. 2025 | 23.102 | $4.103.608 | -25,2% |
| ZONE | 31 Des. 2025 | 2.000.000 | $4.040.000 | Tidak lagi dilacak |
| AMD | 31 Maret 2026 | 18.753 | $4.016.142 | 129,1% |
| CRWV | 31 Des. 2025 | 28.478 | $3.897.214 | 28,2% |
| XRT | 31 Des. 2025 | 43.200 | $3.722.976 | Tidak lagi dilacak |
| ITB | 31 Des. 2025 | 34.625 | $3.713.531 | Tidak lagi dilacak |
| AMD | 30 Juni 2025 | 34.747 | $3.569.907 | 228,4% |
| COHR | 30 Sep. 2025 | 36.707 | $3.274.631 | 160,3% |
| GEV | 30 Juni 2025 | 10.425 | $3.182.544 | 83,6% |
| JD | 31 Des. 2025 | 90.649 | $3.170.902 | 1,6% |
| TTD | 30 Sep. 2025 | 43.748 | $3.149.419 | -72,5% |
| WBD | 31 Maret 2026 | 109.259 | $3.148.844 | 3,3% |
| SNPS | 30 Sep. 2025 | 6.064 | $3.108.892 | -19,5% |
| HON | 30 Juni 2026 | 13.447 | $3.039.425 | -1,2% |
| Z | 31 Des. 2025 | 38.859 | $2.994.086 | -47,2% |
| NOW | 31 Des. 2025 | 3.238 | $2.979.867 | -15,4% |
| DIS | 31 Maret 2026 | 25.872 | $2.943.457 | 12,1% |
| IYR | 31 Des. 2025 | 30.300 | $2.941.524 | Tidak lagi dilacak |
| ORCL | 30 Juni 2025 | 20.852 | $2.915.318 | -34,8% |
| NFLX | 31 Maret 2026 | 31.040 | $2.910.310 | -16,1% |
| DHR | 30 Sep. 2025 | 14.293 | $2.823.439 | 8,2% |
| AAPL | 31 Des. 2025 | 10.794 | $2.748.476 | 16,8% |
| XLP | 31 Des. 2025 | 34.600 | $2.711.602 | Tidak lagi dilacak |
| ZM | 31 Maret 2026 | 31.232 | $2.695.009 | 34,1% |
| MCD | 31 Maret 2026 | 8.622 | $2.635.142 | -12,8% |
| TEVA | 31 Des. 2025 | 129.612 | $2.618.162 | 18,6% |
| BABA | 30 Sep. 2025 | 22.523 | $2.554.333 | -29,9% |
| GSRT | 31 Des. 2025 | 246.098 | $2.549.575 | Tidak lagi dilacak |
| XLB | 31 Maret 2025 | 28.903 | $2.431.898 | Tidak lagi dilacak |
| SPOT | 31 Des. 2025 | 3.454 | $2.410.892 | -7,0% |
| HD | 31 Maret 2026 | 6.899 | $2.373.946 | 2,7% |
| NKE | 30 Juni 2026 | 44.825 | $2.367.657 | -1,1% |
| CRM | 30 Juni 2025 | 8.688 | $2.331.512 | -24,6% |
| VNET | 31 Des. 2025 | 224.510 | $2.319.188 | -19,7% |
| BABA | 31 Maret 2026 | 15.521 | $2.275.068 | -0,1% |
| XLI | 31 Maret 2025 | 17.002 | $2.240.184 | Tidak lagi dilacak |
| VST | 31 Des. 2025 | 11.226 | $2.199.398 | -13,0% |
| XOM | 31 Maret 2025 | 20.401 | $2.194.536 | 40,8% |
| GDS | 31 Des. 2025 | 56.104 | $2.171.225 | -3,6% |
| XME | 31 Maret 2025 | 38.255 | $2.170.971 | Tidak lagi dilacak |
| XLE | 31 Des. 2025 | 24.200 | $2.162.028 | Tidak lagi dilacak |
| GM | 30 Sep. 2025 | 41.582 | $2.046.250 | 38,1% |
| EFA | 31 Des. 2025 | 21.600 | $2.016.792 | Tidak lagi dilacak |
| IAC | 30 Sep. 2025 | 52.297 | $1.952.770 | Tidak lagi dilacak |
| SEI | 31 Des. 2025 | 46.759 | $1.868.957 | 23,9% |
| ARKK | 31 Des. 2025 | 21.500 | $1.855.450 | Tidak lagi dilacak |
| CRWD | 30 Juni 2025 | 5.213 | $1.838.000 | -61,1% |
| WMT | 30 Juni 2025 | 20.852 | $1.830.597 | 6,7% |
| WDC | 31 Maret 2025 | 30.606 | $1.825.036 | 1033,2% |
| INTC | 30 Sep. 2025 | 79.702 | $1.785.325 | 171,0% |
| MCD | 30 Sep. 2025 | 6.064 | $1.771.719 | -10,9% |
| ICLN | 31 Maret 2025 | 153.019 | $1.741.356 | |
| SBGI | 31 Des. 2025 | 112.255 | $1.695.051 | -5,0% |
| HD | 31 Maret 2025 | 4.250 | $1.653.208 | -7,8% |
| XOP | 31 Maret 2026 | 12.936 | $1.633.299 | Tidak lagi dilacak |
| RSP | 31 Des. 2025 | 8.600 | $1.631.420 | Tidak lagi dilacak |
| CAT | 31 Des. 2025 | 3.419 | $1.631.376 | 41,1% |
| TLT | 31 Des. 2025 | 18.100 | $1.617.597 | |
| AMAT | 30 Juni 2026 | 4.483 | $1.532.245 | -31,7% |
| BKR | 31 Des. 2025 | 30.655 | $1.493.512 | 42,5% |
| LBRT | 31 Des. 2025 | 120.890 | $1.491.783 | 9,4% |
| AVGO | 31 Des. 2025 | 4.490 | $1.481.296 | 5,2% |
| AVGO | 30 Juni 2025 | 8.687 | $1.454.464 | 32,1% |
| RH | 30 Sep. 2025 | 7.578 | $1.432.318 | -19,8% |
| IOT | 31 Maret 2026 | 39.816 | $1.411.477 | 25,0% |
| LITE | 31 Des. 2025 | 8.636 | $1.405.164 | 122,6% |
| CLBR | 31 Maret 2025 | 116.803 | $1.372.435 | |
| RDDT | 30 Juni 2025 | 13.033 | $1.367.162 | -1,5% |
| SNOW | 31 Des. 2025 | 6.047 | $1.363.901 | 46,3% |
| FLUT | 30 Juni 2025 | 6.082 | $1.347.467 | -64,2% |
| TER | 31 Des. 2025 | 9.498 | $1.307.305 | 95,4% |
| PPLT | 31 Maret 2026 | 6.900 | $1.286.367 | Tidak lagi dilacak |
| SIL | 30 Sep. 2025 | 25.989 | $1.251.110 | Tidak lagi dilacak |
| KWEB | 31 Maret 2025 | 42.505 | $1.242.846 | Tidak lagi dilacak |
| ZETA | 30 Sep. 2025 | 80.131 | $1.241.229 | 42,9% |
| TEAM | 30 Sep. 2025 | 6.065 | $1.231.741 | 10,0% |
| FISV | 30 Sep. 2025 | 6.931 | $1.194.974 | -60,2% |
| SKYT | 31 Maret 2026 | 64.289 | $1.167.488 | Tidak lagi dilacak |
| DDOG | 31 Maret 2025 | 7.650 | $1.093.109 | 134,6% |
| ADBE | 31 Maret 2025 | 2.380 | $1.058.338 | -28,6% |
| GPN | 31 Des. 2025 | 12.677 | $1.053.205 | 19,6% |
| ADSK | 31 Maret 2026 | 3.449 | $1.020.938 | 5,9% |
| VRNS | 30 Sep. 2025 | 19.925 | $1.011.194 | -27,2% |
| RDDT | 31 Maret 2026 | 4.311 | $990.970 | 10,1% |
| VSCO | 31 Des. 2025 | 36.295 | $985.046 | Tidak lagi dilacak |
| EPAM | 31 Des. 2025 | 6.476 | $976.516 | -46,5% |
| PVH | 30 Sep. 2025 | 13.959 | $957.587 | -8,5% |
| XHB | 31 Des. 2025 | 8.600 | $952.880 | Tidak lagi dilacak |
| UNH | 30 Sep. 2025 | 2.971 | $926.863 | 13,6% |
| XLF | 31 Des. 2025 | 17.200 | $926.564 | Tidak lagi dilacak |
| CCJ | 31 Maret 2025 | 17.853 | $917.466 | 131,4% |
| SHOO | 30 Sep. 2025 | 36.818 | $882.896 | 38,1% |
| SAIL | 31 Des. 2025 | 38.956 | $860.148 | -7,3% |
| CLS | 31 Des. 2025 | 3.455 | $851.243 | 2,0% |
| ORCL | 31 Maret 2026 | 4.311 | $840.257 | -3,1% |
| SNDK | 30 Juni 2025 | 17.375 | $827.224 | 3364,6% |
| GDX | 31 Des. 2025 | 10.800 | $825.120 | Tidak lagi dilacak |
| ZTS | 30 Sep. 2025 | 5.197 | $810.472 | -48,2% |
| QRVO | 30 Sep. 2025 | 9.530 | $809.192 | 7,5% |
| POOL | 31 Des. 2025 | 2.590 | $803.081 | -15,8% |
| BIDU | 31 Maret 2026 | 6.035 | $788.533 | -15,7% |
| DOCU | 30 Sep. 2025 | 9.981 | $777.420 | -13,6% |
| LEVI | 30 Sep. 2025 | 40.764 | $753.726 | -6,9% |
| ROIV | 30 Sep. 2025 | 64.973 | $732.246 | 144,9% |
| CGNX | 31 Maret 2025 | 20.402 | $731.616 | 99,7% |
| KDP | 31 Des. 2025 | 28.141 | $717.877 | 12,5% |
| AMBA | 30 Sep. 2025 | 10.829 | $715.418 | -10,6% |
| RNA | 31 Des. 2025 | 16.406 | $714.809 | -81,1% |
| DECK | 30 Sep. 2025 | 6.931 | $714.378 | -11,5% |
| SATS | 30 Juni 2025 | 27.801 | $711.150 | Tidak lagi dilacak |
| NXPI | 30 Sep. 2025 | 3.249 | $709.874 | -1,3% |
| TTMI | 30 Juni 2026 | 7.172 | $698.696 | -38,6% |
| HPE | 31 Des. 2025 | 28.063 | $689.227 | 119,9% |
| MRUS | 30 Sep. 2025 | 12.996 | $683.590 | Tidak lagi dilacak |
| ONTO | 31 Maret 2026 | 4.311 | $680.534 | 44,6% |
| PINS | 31 Maret 2026 | 26.220 | $678.836 | 27,4% |
| CEP | 31 Des. 2025 | 30.272 | $677.487 | Tidak lagi dilacak |
| LRCX | 30 Sep. 2025 | 6.931 | $674.664 | 129,6% |
| CORZ | 30 Juni 2026 | 44.825 | $670.582 | -26,2% |
| ROK | 31 Des. 2025 | 1.899 | $663.757 | 11,7% |
| NET | 30 Sep. 2025 | 3.373 | $660.535 | 32,5% |
| FCX | 31 Maret 2026 | 12.936 | $657.019 | 16,4% |
| EAF | 31 Des. 2025 | 49.712 | $637.308 | -56,0% |
| ONON | 31 Des. 2025 | 14.680 | $621.698 | -34,1% |
| RKLBXXXX | 30 Juni 2025 | 34.751 | $621.348 | Tidak lagi dilacak |
| SMTC | 31 Des. 2025 | 8.622 | $616.042 | 68,8% |
| TSM | 30 Juni 2026 | 1.793 | $605.944 | -13,6% |
| GRPN | 31 Des. 2025 | 25.906 | $604.905 | 9,9% |
| AIT | 30 Sep. 2025 | 2.599 | $604.138 | 31,3% |
| INTC | 30 Juni 2026 | 13.447 | $593.416 | -34,9% |
| OSG | 31 Des. 2025 | 70.890 | $591.223 | -42,0% |
| RIOT | 30 Sep. 2025 | 51.978 | $587.351 | 6,5% |
| LEN | 31 Maret 2025 | 4.250 | $579.573 | -25,2% |
| TSEM | 31 Des. 2025 | 7.986 | $577.388 | 88,7% |
| CRNC | 30 Sep. 2025 | 56.310 | $574.925 | -34,4% |
| RAL | 31 Des. 2025 | 13.080 | $571.988 | 29,4% |
| PINS | 30 Juni 2025 | 18.245 | $565.595 | -34,9% |
| BIDU | 30 Juni 2025 | 6.082 | $559.726 | 9,5% |
| KRE | 31 Des. 2025 | 8.600 | $544.380 | Tidak lagi dilacak |
| GOOGL | 31 Maret 2026 | 1.724 | $539.612 | 19,3% |
| COHR | 30 Juni 2026 | 2.241 | $533.829 | -28,9% |
| MU | 30 Sep. 2025 | 4.330 | $533.673 | 458,4% |
| HAL | 31 Des. 2025 | 21.584 | $530.966 | 27,4% |
| MRNA | 31 Maret 2025 | 12.751 | $530.187 | 405,2% |
| BC | 30 Sep. 2025 | 9.593 | $529.917 | 27,3% |
| GSAT | 31 Maret 2025 | 255.035 | $527.922 | 294,7% |
| VKTX | 30 Juni 2026 | 16.136 | $525.065 | -11,4% |
| POET | 31 Des. 2025 | 94.738 | $524.849 | 32,1% |
| UPS | 30 Sep. 2025 | 5.197 | $524.585 | 22,3% |
| CPRI | 31 Des. 2025 | 26.024 | $518.398 | -42,5% |
| GTM | 31 Des. 2025 | 47.492 | $518.138 | -62,6% |
| NCNO | 31 Maret 2026 | 20.202 | $517.979 | 36,8% |
| DV | 31 Des. 2025 | 43.176 | $517.248 | 16,3% |
| VVV | 30 Sep. 2025 | 13.585 | $514.464 | -4,0% |
| SHOP | 31 Des. 2025 | 3.453 | $513.150 | -9,3% |
| RBLX | 30 Juni 2025 | 8.687 | $506.365 | -64,0% |
| ALAB | 31 Des. 2025 | 2.585 | $506.143 | 70,6% |
| CAVA | 31 Maret 2026 | 8.624 | $506.143 | -11,0% |
| SLDE | 31 Des. 2025 | 31.950 | $504.331 | 14,1% |
| RR | 31 Maret 2026 | 155.198 | $501.290 | -23,2% |
| GDXJ | 30 Juni 2025 | 8.689 | $497.011 | Tidak lagi dilacak |
| LUNR | 31 Maret 2026 | 30.499 | $494.999 | -3,4% |
| DKNG | 31 Des. 2025 | 13.159 | $492.147 | -24,3% |
| OUST | 31 Des. 2025 | 18.133 | $490.498 | 81,7% |
| HGV | 30 Juni 2025 | 13.032 | $487.527 | 10,1% |
| PEP | 31 Des. 2025 | 3.470 | $487.327 | -0,9% |
| MSOS | 31 Maret 2025 | 127.532 | $485.897 | Tidak lagi dilacak |
| MGNI | 31 Maret 2026 | 29.905 | $485.358 | 97,9% |
| JCI | 31 Des. 2025 | 4.403 | $484.110 | 20,6% |
| CORZ | 31 Maret 2025 | 34.003 | $477.742 | 160,8% |
| DDOG | 30 Sep. 2025 | 3.551 | $477.006 | 63,4% |
| FEZ | 30 Juni 2025 | 8.688 | $472.714 | Tidak lagi dilacak |
| GAP | 31 Maret 2026 | 18.106 | $463.514 | -17,7% |
| VOYG | 31 Des. 2025 | 15.543 | $462.871 | 44,5% |
| PRO | 30 Sep. 2025 | 29.242 | $457.930 | Tidak lagi dilacak |
| FTNT | 30 Sep. 2025 | 4.330 | $457.768 | 80,4% |
| SLB | 31 Des. 2025 | 12.952 | $445.160 | 41,0% |
| RGTI | 30 Sep. 2025 | 37.251 | $441.797 | -44,3% |
| AIP | 31 Des. 2025 | 43.176 | $436.078 | 55,5% |
| MP | 31 Maret 2026 | 8.624 | $435.684 | 11,7% |
| OXY | 30 Juni 2025 | 8.688 | $428.840 | 47,2% |
| BRKB | 30 Sep. 2025 | 867 | $421.163 | Tidak lagi dilacak |
| ENTG | 30 Sep. 2025 | 5.197 | $419.138 | 54,3% |
| FIVN | 31 Des. 2025 | 17.270 | $417.934 | 63,5% |
| OSCR | 30 Sep. 2025 | 19.059 | $408.625 | 73,6% |
| ADTN | 31 Des. 2025 | 43.184 | $405.066 | -7,4% |
| RVMD | 31 Des. 2025 | 8.637 | $403.348 | 163,7% |
| OKTA | 31 Des. 2025 | 4.319 | $396.052 | 58,5% |
| LION | 31 Maret 2026 | 43.112 | $393.613 | 21,3% |
| CWAN | 31 Des. 2025 | 21.589 | $389.034 | Tidak lagi dilacak |
| KD | 31 Des. 2025 | 12.952 | $388.949 | -53,4% |
| GLXY | 30 Sep. 2025 | 17.759 | $388.922 | -32,1% |
| KOPN | 31 Des. 2025 | 159.808 | $388.333 | 107,7% |
| EL | 31 Des. 2025 | 4.404 | $388.080 | -6,2% |
| PENN | 30 Sep. 2025 | 21.711 | $387.976 | -4,2% |
| INVZ | 31 Des. 2025 | 189.832 | $387.257 | -61,3% |
| ESTC | 30 Juni 2025 | 4.343 | $386.961 | 4,3% |
| AI | 30 Sep. 2025 | 15.623 | $383.857 | -40,2% |
| CLSK | 30 Sep. 2025 | 34.651 | $382.201 | -16,2% |
| U | 31 Maret 2026 | 8.623 | $380.878 | 113,1% |
| IMMP | 31 Des. 2025 | 215.861 | $377.757 | -86,5% |
| HUT | 31 Des. 2025 | 10.794 | $375.739 | 82,2% |
| CCO | 31 Des. 2025 | 237.462 | $375.190 | 7,2% |
| XOM | 30 Sep. 2025 | 3.467 | $373.743 | 48,5% |
| GNRC | 30 Sep. 2025 | 2.599 | $372.203 | 24,5% |
| TM | 31 Maret 2026 | 1.725 | $369.254 | -7,0% |
| BRZE | 31 Des. 2025 | 12.952 | $368.355 | -10,0% |
| SARO | 30 Juni 2026 | 14.144 | $365.340 | -13,1% |
| TRN | 31 Des. 2025 | 12.961 | $363.426 | 10,7% |
| KEX | 31 Des. 2025 | 4.317 | $360.254 | 26,2% |
| XPEV | 30 Juni 2025 | 17.374 | $359.989 | -32,9% |
| FANG | 30 Sep. 2025 | 2.600 | $357.240 | 50,4% |
| CIFR | 31 Maret 2026 | 24.142 | $356.336 | 22,4% |
| FIS | 30 Sep. 2025 | 4.331 | $352.587 | -38,3% |
| CALY | 30 Sep. 2025 | 43.315 | $348.686 | 66,9% |
| NBIS | 30 Juni 2025 | 16.507 | $348.463 | 290,4% |
| TGT | 30 Sep. 2025 | 3.466 | $341.921 | 78,7% |
| MSFT | 31 Maret 2026 | 707 | $341.919 | 30,5% |
| JEF | 31 Des. 2025 | 5.180 | $338.876 | -14,9% |
| VUZI | 31 Des. 2025 | 107.558 | $336.657 | -20,0% |
| OKTA | 31 Maret 2025 | 4.250 | $334.900 | 30,2% |
| MGTX | 31 Des. 2025 | 40.668 | $334.698 | 84,8% |
| VRT | 30 Sep. 2025 | 2.600 | $333.866 | 70,7% |
| RKT | 31 Maret 2026 | 17.245 | $333.863 | -1,0% |
| TDOC | 31 Des. 2025 | 43.176 | $333.750 | -4,4% |
| ARCB | 30 Sep. 2025 | 4.330 | $333.453 | 92,7% |
| QXO | 31 Des. 2025 | 17.270 | $329.166 | -30,1% |
| TTD | 31 Maret 2026 | 8.622 | $327.291 | -40,7% |
| WYNN | 30 Sep. 2025 | 3.465 | $324.567 | -23,8% |
| AXTA | 30 Sep. 2025 | 10.829 | $321.513 | 25,3% |
| BRCB | 31 Des. 2025 | 13.386 | $319.390 | -60,0% |
| DLTR | 31 Maret 2025 | 4.255 | $318.870 | 72,7% |
| GRRR | 31 Des. 2025 | 17.270 | $318.804 | 34,5% |
| MSM | 31 Des. 2025 | 3.454 | $318.252 | 40,9% |
| CLDX | 30 Sep. 2025 | 15.593 | $317.318 | 57,5% |
| GME | 30 Sep. 2025 | 12.994 | $316.924 | -34,4% |
| LSCC | 31 Des. 2025 | 4.318 | $316.596 | 59,8% |
| PI | 31 Des. 2025 | 1.728 | $312.336 | -8,7% |
| DNA | 30 Sep. 2025 | 27.723 | $311.884 | -48,0% |
| VVPR | 31 Des. 2025 | 69.080 | $310.860 | Tidak lagi dilacak |
| META | 30 Juni 2026 | 539 | $308.378 | -2,9% |
| OXY | 31 Des. 2025 | 6.477 | $306.038 | 50,4% |
| MNMD | 31 Des. 2025 | 25.906 | $305.432 | Tidak lagi dilacak |
| CROX | 31 Des. 2025 | 3.650 | $304.958 | 43,6% |
| IP | 30 Sep. 2025 | 6.495 | $304.161 | -11,4% |
| APP | 30 Sep. 2025 | 866 | $303.169 | -56,0% |
| RKLB | 31 Maret 2026 | 4.311 | $300.735 | 14,4% |
| ALMU | 31 Des. 2025 | 18.565 | $298.897 | -13,7% |
| CVS | 30 Sep. 2025 | 4.331 | $298.752 | 24,7% |
| NU | 30 Sep. 2025 | 21.658 | $297.148 | -9,3% |
| HTZ | 31 Des. 2025 | 43.611 | $296.555 | -58,8% |
| PFE | 31 Maret 2025 | 11.056 | $293.316 | 9,8% |
| KWEB | 31 Maret 2026 | 8.600 | $292.830 | Tidak lagi dilacak |
| OKLO | 30 Sep. 2025 | 5.198 | $291.036 | -62,7% |
| VSCO | 30 Juni 2026 | 6.276 | $290.955 | Tidak lagi dilacak |
| DAR | 31 Des. 2025 | 9.305 | $287.245 | 90,3% |
| PRMB | 31 Des. 2025 | 12.953 | $286.261 | 44,8% |
| METC | 30 Sep. 2025 | 21.657 | $284.573 | -63,9% |
| LVS | 30 Sep. 2025 | 6.525 | $283.903 | -13,5% |
| BE | 31 Maret 2025 | 12.750 | $283.178 | 922,4% |
| ALIT | 31 Des. 2025 | 86.351 | $281.504 | 585,6% |
| CIVI | 31 Des. 2025 | 8.635 | $280.638 | Tidak lagi dilacak |
| KKR | 31 Des. 2025 | 2.158 | $280.432 | -14,2% |
| TWLO | 31 Des. 2025 | 2.786 | $278.851 | 55,4% |
| BOX | 31 Des. 2025 | 8.635 | $278.651 | 10,9% |
| WDC | 30 Sep. 2025 | 4.332 | $277.205 | 281,6% |
| EOSE | 31 Maret 2026 | 24.143 | $276.679 | -27,2% |
| MSGS | 31 Des. 2025 | 1.209 | $274.443 | 56,7% |
| XPO | 30 Sep. 2025 | 2.165 | $273.418 | 51,6% |
| FOLD | 31 Des. 2025 | 34.540 | $272.175 | Tidak lagi dilacak |
| CCCX | 31 Maret 2026 | 17.244 | $269.006 | Tidak lagi dilacak |
| MDB | 31 Des. 2025 | 864 | $268.168 | 1,4% |
| EWZ | 31 Des. 2025 | 8.600 | $266.600 | Tidak lagi dilacak |
| HST | 30 Sep. 2025 | 17.326 | $266.127 | 35,0% |
| CORZ | 31 Des. 2025 | 14.810 | $265.691 | 29,7% |
| PTON | 31 Maret 2026 | 43.110 | $265.558 | 28,8% |
| SBET | 31 Des. 2025 | 15.595 | $265.271 | -17,1% |
| BKSY | 31 Des. 2025 | 12.953 | $261.003 | 43,0% |
| AMKR | 31 Des. 2025 | 9.068 | $257.531 | 28,1% |
| SWK | 31 Des. 2025 | 3.454 | $256.736 | 32,7% |
| CZR | 31 Des. 2025 | 9.499 | $256.710 | 26,6% |
| NSP | 31 Des. 2025 | 5.182 | $254.954 | 34,4% |
| SEI | 30 Juni 2026 | 4.482 | $253.278 | -29,2% |
| PAL | 31 Des. 2025 | 36.700 | $252.863 | -45,2% |
| WBTN | 31 Des. 2025 | 12.954 | $251.437 | -34,6% |
| MLCO | 30 Sep. 2025 | 34.652 | $250.534 | -40,8% |
| CVX | 30 Sep. 2025 | 1.733 | $248.148 | 33,9% |
| VIR | 31 Des. 2025 | 43.175 | $246.529 | 57,2% |
| AFRM | 30 Sep. 2025 | 3.540 | $244.756 | 4,4% |
| DLTR | 31 Des. 2025 | 2.592 | $244.607 | 5,4% |
| NBIS | 31 Des. 2025 | 2.160 | $242.503 | 158,0% |
| PCG | 30 Sep. 2025 | 17.327 | $241.538 | 20,2% |
| BILL | 30 Sep. 2025 | 5.199 | $240.506 | -10,4% |
| PR | 30 Sep. 2025 | 17.326 | $235.980 | 86,5% |
| HHH | 30 Sep. 2025 | 3.465 | $233.888 | -17,0% |
| AVTR | 30 Sep. 2025 | 17.325 | $233.195 | 13,9% |
| TOL | 31 Maret 2026 | 1.724 | $233.119 | 6,6% |
| CPRT | 31 Des. 2025 | 5.183 | $233.080 | -13,1% |
| STZ | 31 Des. 2025 | 1.727 | $232.575 | -4,1% |
| HIMX | 30 Sep. 2025 | 25.989 | $232.082 | 57,5% |
| CRC | 31 Des. 2025 | 4.318 | $229.631 | 23,0% |
| MTCH | 31 Des. 2025 | 6.476 | $228.732 | 22,9% |
| ATAI | 31 Des. 2025 | 43.176 | $228.401 | 81,2% |
| S | 31 Des. 2025 | 12.952 | $228.085 | 41,3% |
| CVLT | 31 Maret 2026 | 1.802 | $225.899 | 72,2% |
| NVAX | 31 Des. 2025 | 25.904 | $224.588 | 24,3% |
| NOK | 30 Sep. 2025 | 43.315 | $224.372 | 106,0% |
| DVN | 30 Sep. 2025 | 6.931 | $220.475 | 41,0% |
| XLY | 30 Sep. 2025 | 1.012 | $219.938 | Tidak lagi dilacak |
| XIFR | 31 Des. 2025 | 21.587 | $219.540 | 15,7% |
| APLD | 30 Sep. 2025 | 21.657 | $218.086 | 25,3% |
| INSM | 30 Sep. 2025 | 2.166 | $217.986 | -10,9% |
| TSM | 31 Des. 2025 | 777 | $217.008 | 35,8% |
| CFLT | 30 Sep. 2025 | 8.664 | $215.994 | Tidak lagi dilacak |
| UAA | 31 Des. 2025 | 43.175 | $215.443 | 3,9% |
| KVYO | 31 Des. 2025 | 7.772 | $215.207 | -44,2% |
| JBLU | 31 Des. 2025 | 43.184 | $212.465 | 5,5% |
| GEO | 31 Des. 2025 | 10.362 | $212.317 | 91,1% |
| DMRC | 31 Des. 2025 | 21.588 | $210.915 | 6,3% |
| XBI | 31 Maret 2026 | 1.724 | $210.207 | Tidak lagi dilacak |
| PM | 31 Des. 2025 | 1.295 | $210.049 | 19,1% |
| CDLX | 31 Des. 2025 | 86.435 | $210.037 | 276,5% |
| BNED | 31 Des. 2025 | 21.029 | $209.239 | 29,2% |
| AKAM | 30 Juni 2026 | 1.793 | $205.926 | -5,4% |
| CEVA | 31 Des. 2025 | 7.771 | $205.232 | 37,4% |
| KBR | 31 Des. 2025 | 4.318 | $204.198 | -5,5% |
| UPBD | 31 Des. 2025 | 8.635 | $204.045 | 7,7% |
| ZM | 30 Sep. 2025 | 2.600 | $202.748 | 30,6% |
| IREN | 31 Des. 2025 | 4.319 | $202.691 | 12,0% |
| OMEX | 31 Des. 2025 | 103.620 | $202.059 | -56,3% |
| HLF | 30 Sep. 2025 | 22.524 | $194.157 | 45,5% |
| CNDT | 31 Des. 2025 | 69.080 | $193.424 | -21,1% |
| VTRS | 30 Sep. 2025 | 21.657 | $193.397 | 63,4% |
| MBLY | 30 Juni 2025 | 13.032 | $187.596 | -48,9% |
| RUM | 31 Des. 2025 | 25.905 | $187.552 | 29,1% |
| NAVN | 31 Maret 2026 | 10.931 | $186.701 | 116,6% |
| SOUN | 30 Sep. 2025 | 17.326 | $185.908 | -55,7% |
| NXE | 30 Sep. 2025 | 25.989 | $180.364 | 15,7% |
| RIG | 31 Des. 2025 | 56.038 | $174.839 | 45,5% |
| ASAN | 31 Des. 2025 | 12.953 | $173.052 | -31,1% |
| DJT | 31 Maret 2026 | 12.933 | $171.233 | -8,4% |
| ARBE | 31 Des. 2025 | 103.620 | $170.973 | -34,7% |
| BBBY | 31 Des. 2025 | 17.271 | $169.083 | Tidak lagi dilacak |
| SNAP | 31 Des. 2025 | 21.588 | $166.443 | -35,1% |
| ACHR | 31 Des. 2025 | 17.271 | $165.456 | -16,3% |
| GT | 31 Des. 2025 | 21.588 | $161.478 | -32,9% |
| FLG | 31 Des. 2025 | 13.816 | $159.575 | 8,7% |
| BTBT | 31 Des. 2025 | 51.810 | $155.430 | -20,4% |
| M | 30 Sep. 2025 | 12.995 | $151.522 | 28,5% |
| ASPN | 31 Des. 2025 | 21.588 | $150.252 | 90,8% |
| GENI | 31 Des. 2025 | 12.040 | $149.055 | -27,5% |
| DPRO | 31 Maret 2026 | 20.370 | $140.757 | -10,8% |
| VERUXXXX | 30 Sep. 2025 | 238.231 | $138.603 | Tidak lagi dilacak |
| LZ | 31 Des. 2025 | 12.953 | $134.452 | -40,2% |
| ENVX | 31 Des. 2025 | 12.934 | $128.952 | -54,3% |
| VFC | 30 Sep. 2025 | 10.827 | $127.217 | -1,9% |
| RAIL | 31 Des. 2025 | 12.954 | $126.690 | -35,5% |
| RDW | 31 Des. 2025 | 13.952 | $125.428 | 57,0% |
| MYGN | 31 Des. 2025 | 17.270 | $124.862 | -47,5% |
| TMC | 31 Des. 2025 | 17.270 | $110.010 | -37,5% |
| OLMA | 31 Des. 2025 | 10.793 | $105.663 | -56,2% |
| TSHA | 31 Des. 2025 | 27.121 | $88.686 | 10,9% |
| UEC | 30 Sep. 2025 | 12.993 | $88.352 | Tidak lagi dilacak |
| RXRX | 31 Maret 2026 | 21.556 | $88.164 | 9,1% |
| SRTA | 31 Des. 2025 | 17.270 | $87.386 | 22,9% |
| RCAT | 31 Maret 2026 | 11.018 | $87.373 | -26,7% |
| ACHV | 31 Des. 2025 | 25.000 | $78.750 | 67,2% |
| LUMN | 30 Sep. 2025 | 17.326 | $75.888 | -0,4% |
| FIP | 31 Des. 2025 | 17.270 | $75.297 | -15,2% |
| HIVE | 31 Des. 2025 | 17.270 | $69.598 | 15,3% |
| DENN | 31 Des. 2025 | 12.951 | $67.734 | Tidak lagi dilacak |
| WULF | 30 Sep. 2025 | 15.234 | $66.725 | 38,2% |
| CGC | 31 Des. 2025 | 43.175 | $63.036 | -9,2% |
| CYH | 30 Sep. 2025 | 17.326 | $58.908 | -7,6% |
| NFE | 31 Des. 2025 | 25.905 | $57.250 | -73,9% |
| GPRO | 31 Des. 2025 | 25.905 | $54.919 | -54,9% |
| CRVS | 30 Sep. 2025 | 12.995 | $51.980 | 101,6% |
| USARW | 30 Sep. 2025 | 21.657 | $51.544 | Tidak lagi dilacak |
| BW | 31 Des. 2025 | 17.279 | $50.109 | 40,7% |
| ZYXIQ | 31 Des. 2025 | 25.865 | $37.504 | Tidak lagi dilacak |
| CRON | 31 Des. 2025 | 12.512 | $34.783 | 24,0% |
| ORBS | 30 Juni 2026 | 35.860 | $33.429 | 10,9% |
| DMYYW | 30 Sep. 2025 | 15.593 | $29.783 | Tidak lagi dilacak |
| PLUG | 30 Sep. 2025 | 17.326 | $25.816 | -3,4% |
| BNKK | 31 Des. 2025 | 86.350 | $23.142 | -58,9% |
| OPEN | 30 Sep. 2025 | 13.003 | $6.931 | -56,0% |