V-Square Quantitative Management LLC
CIK 1943239 · Lihat di SEC EDGAR ↗
- Nilai Portofolio
- $1.1B
- Posisi
- 725
- Per tanggal
- 30 Juni 2026
#2.183 dari 8.643 berdasarkan nilai 13F · top 25.3%
Nilai portofolio QoQ: +11.2% 13F tidak mengungkapkan kas
- Bobot 10 kepemilikan teratas
- 41,02%
- Bobot 25 kepemilikan teratas
- 51,82%
- Posisi di atas 1%
- 11
- Jumlah posisi efektif
- 33,3
Berdasarkan kepemilikan ekuitas jangka panjang 13F saja (kas, obligasi, posisi jual tidak diungkapkan)
Perputaran Q2 2026: 8,75% Perkiraan pembelian $87.382.334 · penjualan $94.189.840
Kepemilikan median: 7,0 kuartal Dilacak Q4 2024–Q2 2026 · 77,8% masih dipegang
- Posisi baru
- 82
- Meningkat
- 316
- Menurun
- 262
- Tertutup
- 78
Di halaman ini
- Kinerja vs S&P Bagaimana portofolio 13F manajer ini berkinerja terhadap S&P 500.
- Rincian sektor Bagaimana portofolio terbagi di berbagai sektor pasar.
- Portofolio Setiap saham yang dilaporkan dimiliki oleh institusi ini, dari 13F terbarunya.
- Taruhan Bernilai Tinggi Kepemilikan yang paling terkonsentrasi pada manajer ini.
- Taruhan baru terbesar Posisi baru yang dibuka pada kuartal terakhir.
- Pergerakan Teratas Peningkatan dan penurunan posisi terbesar pada kuartal ini.
- Posisi yang keluar Posisi yang sepenuhnya dijual oleh manajer pada kuartal lalu.
Kinerja vs S&P 500
Perkiraan portofolio beli-dan-tahan yang dibangun dari snapshot 13F SEC triwulanan. Mengecualikan kas, posisi jual, opsi/derivatif, dan sekuritas non-13(f) — mencerminkan buku ekuitas long yang diungkapkan saja, bukan total AUM dana. Keterlambatan pengajuan SEC hingga 45 hari; ini bukan waktu yang dapat disalin secara real-time.
Cakupan yang dapat dihargai: 85,9% · Opsi dikecualikan: 0,0%
Rincian sektor
Technology
25,9%
Industrials
11,0%
Healthcare
8,9%
Communication Services
8,6%
Financial Services
5,9%
Consumer Discretionary
4,3%
Financials
4,1%
Retail
3,7%
Real Estate
2,5%
Consumer Staples
2,0%
Utilities
2,0%
Materials
1,8%
Energy
1,8%
Consumer products
1,7%
Telecommunication
0,7%
Communications
0,5%
Logistics & Transportation
0,4%
Packaging
0,2%
Diversified Consumer Services
0,0%
Lainnya/Tidak terpetakan
14,1%
Portofolio lengkap 725 posisi
| Tipe | Rentetan | Tren 8 kuartal | |||||
|---|---|---|---|---|---|---|---|
| AGG | $125.629.177 | 11,94% | 1.269.238 | $-368.079 | |||
| NVDA NVIDIA Corporation - Common Stock | $92.862.169 | 8,83% | 464.102 | $9.167.260 | Turun ×1 | ||
| MSFT Microsoft Corporation - Common Stock | $52.504.057 | 4,99% | 140.754 | $2.069.135 | Naik ×2 | ||
| GOOGL Alphabet Inc. - Class A Common Stock | $39.916.085 | 3,79% | 111.694 | $6.058.771 | Turun ×3 | ||
| GOOG Alphabet Inc. - Class C Capital Stock | $33.992.819 | 3,23% | 96.207 | $5.147.899 | Turun ×2 | ||
| LLY Eli Lilly and Company Common Stock | $20.383.113 | 1,94% | 16.994 | $4.503.284 | Turun ×1 | ||
| TSLA Tesla, Inc. - Common Stock | $18.583.370 | 1,77% | 44.183 | $1.459.821 | Turun ×1 | ||
| AVGO Broadcom Inc. - Common Stock | $17.051.635 | 1,62% | 45.140 | $3.317.438 | Naik ×1 | ||
| LRCX Lam Research Corporation - Common Stock | $16.715.705 | 1,59% | 38.575 | $7.267.446 | Turun ×3 | ||
| JNJ Johnson & Johnson Common Stock | $13.826.127 | 1,31% | 54.440 | $162.909 | Turun ×1 | ||
| V Visa Inc. | $11.874.345 | 1,13% | 34.610 | $1.280.531 | Turun ×1 | ||
| ESGV | $10.182.480 | 0,97% | 77.000 | Naik ×1 | |||
| MA Mastercard Incorporated Common Stock | $9.664.411 | 0,92% | 18.817 | $57.448 | Turun ×1 | ||
| MU Micron Technology, Inc. - Common Stock | $9.451.327 | 0,90% | 8.188 | $4.843.189 | Turun ×3 | ||
| CAT Caterpillar, Inc. Common Stock | $8.646.988 | 0,82% | 8.120 | $2.549.981 | Turun ×1 | ||
| COST Costco Wholesale Corporation - Common Stock | $8.190.040 | 0,78% | 8.755 | $5.467.793 | Naik ×2 | ||
| GE GE Aerospace Common Stock | $7.404.712 | 0,70% | 19.813 | $2.460.587 | Naik ×2 | ||
| PG Procter & Gamble Company (The) Common Stock | $7.276.717 | 0,69% | 49.623 | $83.894 | Turun ×1 | ||
| PANW Palo Alto Networks, Inc. - Common Stock | $6.492.680 | 0,62% | 19.039 | $3.106.722 | Turun ×1 | ||
| IBM International Business Machines Corporation Common Stock | $6.202.087 | 0,59% | 22.055 | $1.044.028 | Naik ×2 | ||
| HD Home Depot, Inc. (The) Common Stock | $6.168.021 | 0,59% | 17.489 | $359.824 | Turun ×1 | ||
| MRK Merck & Company, Inc. Common Stock (new) | $5.941.712 | 0,56% | 46.239 | $272.324 | Turun ×1 | ||
| GEV GE Vernova Inc. Common Stock | $5.492.471 | 0,52% | 4.675 | $1.650.838 | Naik ×1 | ||
| KO Coca-Cola Company (The) Common Stock | $5.380.643 | 0,51% | 66.207 | $-2.245.727 | Turun ×1 | ||
| DE Deere & Company Common Stock | $5.294.118 | 0,50% | 8.346 | $2.265.254 | Naik ×2 | ||
| TSM Taiwan Semiconductor Manufacturing Company Ltd. | $5.265.687 | 0,50% | 11.026 | $2.603.993 | Naik ×2 | ||
| WDC Western Digital Corporation - Common Stock | $4.888.124 | 0,46% | 7.653 | $3.221.906 | Naik ×1 | ||
| WELL Welltower Inc. Common Stock | $4.825.609 | 0,46% | 21.261 | $1.093.833 | Naik ×2 | ||
| MS Morgan Stanley Common Stock | $4.807.293 | 0,46% | 22.997 | $-1.563.212 | Turun ×3 | ||
| LIN Linde plc - Ordinary Shares | $4.704.710 | 0,45% | 9.066 | $626.588 | Naik ×2 | ||
| UNP Union Pacific Corporation Common Stock | $4.590.272 | 0,44% | 16.876 | $394.159 | Turun ×2 | ||
| MRVL Marvell Technology, Inc. - Common Stock | $4.269.359 | 0,41% | 14.332 | $2.899.200 | Naik ×6 | ||
| PEP PepsiCo, Inc. - Common Stock | $4.129.158 | 0,39% | 30.496 | $-708.747 | Turun ×1 | ||
| DIS Walt Disney Company (The) Common Stock | $4.037.206 | 0,38% | 41.945 | $22.690 | Naik ×1 | ||
| VZ Verizon Communications Inc. Common Stock | $3.855.226 | 0,37% | 91.054 | $-160.322 | Naik ×2 | ||
| INDA | $3.790.929 | 0,36% | 76.755 | $2.383.621 | Naik ×1 | ||
| STX Seagate Technology Holdings PLC - Ordinary Shares (Ireland) | $3.763.500 | 0,36% | 3.900 | $2.060.519 | Turun ×1 | ||
| CRM Salesforce, Inc. Common Stock | $3.665.844 | 0,35% | 23.400 | $-861.650 | Turun ×1 | ||
| GILD Gilead Sciences, Inc. - Common Stock | $3.559.756 | 0,34% | 28.176 | $-542.600 | Turun ×1 | ||
| MCD McDonald's Corporation Common Stock | $3.501.866 | 0,33% | 12.955 | $-487.745 | Naik ×6 | ||
| JPM JP Morgan Chase & Co. Common Stock | $3.426.818 | 0,33% | 10.469 | $1.090.599 | Naik ×2 | ||
| ETN Eaton Corporation, PLC Ordinary Shares | $3.418.761 | 0,33% | 8.023 | $471.203 | Turun ×1 | ||
| MET MetLife, Inc. Common Stock | $3.404.368 | 0,32% | 40.236 | $1.122.446 | Naik ×2 | ||
| EWT | $3.362.240 | 0,32% | 30.957 | $1.651.153 | Naik ×1 | ||
| MMM 3M Company Common Stock | $3.241.600 | 0,31% | 20.021 | $1.785.669 | Naik ×1 | ||
| BMY Bristol-Myers Squibb Company Common Stock | $3.037.323 | 0,29% | 52.713 | $111.870 | Naik ×2 | ||
| KLAC KLA Corporation - Common Stock | $3.033.694 | 0,29% | 10.055 | $2.247.427 | Naik ×1 | ||
| IR Ingersoll Rand Inc. Common Stock | $3.021.823 | 0,29% | 36.856 | $2.128.886 | Naik ×2 | ||
| TJX TJX Companies, Inc. (The) Common Stock | $2.932.889 | 0,28% | 19.359 | $-175.033 | Turun ×1 | ||
| SLF Sun Life Financial Inc. Common Stock | $2.929.107 | 0,28% | 26.405 | $713.580 | Naik ×1 | ||
| BKNG Booking Holdings Inc. - Common Stock | $2.908.699 | 0,28% | 16.319 | $113.047 | Naik ×2 | ||
| PLD Prologis, Inc. Common Stock | $2.892.014 | 0,27% | 21.348 | $351.118 | Naik ×2 | ||
| BLK BlackRock, Inc. Common Stock | $2.846.218 | 0,27% | 2.960 | $-37.950 | Turun ×1 | ||
| GS Goldman Sachs Group, Inc. (The) Common Stock | $2.840.938 | 0,27% | 2.809 | $482.318 | Naik ×1 | ||
| ABBV AbbVie Inc. Common Stock | $2.821.136 | 0,27% | 11.211 | $1.137.763 | Naik ×2 | ||
| PGR Progressive Corporation (The) Common Stock | $2.764.048 | 0,26% | 12.653 | $249.770 | Turun ×1 | ||
| VRTX Vertex Pharmaceuticals Incorporated - Common Stock | $2.747.414 | 0,26% | 5.531 | $199.457 | Turun ×1 | ||
| SCHW Charles Schwab Corporation (The) Common Stock | $2.739.035 | 0,26% | 29.685 | $-469.254 | Turun ×2 | ||
| LOW Lowe's Companies, Inc. Common Stock | $2.721.949 | 0,26% | 12.345 | $-154.760 | Naik ×2 | ||
| CMCSA Comcast Corporation - Class A Common Stock | $2.691.122 | 0,26% | 109.618 | $-1.033.656 | Turun ×1 | ||
| UAL United Airlines Holdings, Inc. - Common Stock | $2.667.308 | 0,25% | 19.614 | $1.006.826 | Naik ×2 | ||
| TT Trane Technologies plc | $2.661.596 | 0,25% | 5.419 | $352.023 | Turun ×1 | ||
| ASML ASML Holding N.V. - New York Registry Shares | $2.624.071 | 0,25% | 1.319 | $805.288 | Turun ×1 | ||
| SPGI S&P Global Inc. Common Stock | $2.593.024 | 0,25% | 6.367 | $-403.922 | Turun ×1 | ||
| UPS United Parcel Service, Inc. Common Stock | $2.577.420 | 0,25% | 23.976 | $747.355 | Naik ×2 | ||
| FTNT Fortinet, Inc. - Common Stock | $2.568.680 | 0,24% | 16.721 | $1.275.134 | Naik ×1 | ||
| SYK Stryker Corporation Common Stock | $2.561.223 | 0,24% | 8.135 | $1.543.251 | Naik ×2 | ||
| TGT Target Corporation Common Stock | $2.556.952 | 0,24% | 19.577 | $819.429 | Naik ×2 | ||
| SRE DBA Sempra Common Stock | $2.554.717 | 0,24% | 27.556 | $1.091.337 | Naik ×2 | ||
| NOW ServiceNow, Inc. Common Stock | $2.501.757 | 0,24% | 25.199 | $120.631 | Naik ×2 | ||
| COF Capital One Financial Corporation Common Stock | $2.477.256 | 0,24% | 12.348 | $185.023 | Turun ×1 | ||
| EXPE Expedia Group, Inc. - Common Stock | $2.468.218 | 0,23% | 9.646 | $762.172 | Naik ×2 | ||
| DHR Danaher Corporation Common Stock | $2.440.430 | 0,23% | 12.812 | $-886.481 | Turun ×1 | ||
| ACN Accenture plc Class A Ordinary Shares (Ireland) | $2.433.549 | 0,23% | 19.556 | $-1.265.154 | Naik ×2 | ||
| ADBE Adobe Inc. - Common Stock | $2.394.224 | 0,23% | 11.678 | $-430.609 | Naik ×2 | ||
| T AT&T Inc. | $2.381.825 | 0,23% | 115.064 | $1.829.189 | Naik ×2 | ||
| TEL TE Connectivity plc Ordinary Shares | $2.381.619 | 0,23% | 11.813 | $225.996 | Naik ×2 | ||
| PNC PNC Financial Services Group, Inc. (The) Common Stock | $2.347.708 | 0,22% | 9.535 | $469.488 | Naik ×2 | ||
| CMI Cummins Inc. Common Stock | $2.335.763 | 0,22% | 3.275 | $744.300 | Naik ×2 | ||
| META Meta Platforms, Inc. - Class A Common Stock | $2.313.995 | 0,22% | 4.108 | $-354.419 | Turun ×2 | ||
| INTU Intuit Inc. - Common Stock | $2.310.894 | 0,22% | 8.854 | $-1.459.892 | Naik ×2 | ||
| NEM Newmont Corporation | $2.282.416 | 0,22% | 24.437 | $-119.652 | Naik ×6 | ||
| EQIX Equinix, Inc. - Common Stock | $2.276.580 | 0,22% | 2.184 | $414.124 | Naik ×2 | ||
| JCI Johnson Controls International plc Ordinary Share | $2.257.838 | 0,21% | 15.453 | $-1.988.740 | Turun ×3 | ||
| PFG Principal Financial Group Inc - Common Stock | $2.255.081 | 0,21% | 20.923 | $380.883 | Naik ×2 | ||
| GSK GSK plc American Depositary Shares (Each representing two Ordinary Shares) | $2.202.531 | 0,21% | 42.017 | $878.688 | Naik ×1 | ||
| CSCO Cisco Systems, Inc. - Common Stock | $2.167.724 | 0,21% | 18.455 | $692.428 | Turun ×1 | ||
| CDNS Cadence Design Systems, Inc. - Common Stock | $2.163.344 | 0,21% | 5.764 | $-766.517 | Turun ×1 | ||
| FTV Fortive Corporation Common Stock | $2.094.715 | 0,20% | 34.289 | $1.470.880 | Naik ×2 | ||
| INTC Intel Corporation - Common Stock | $2.039.715 | 0,19% | 14.608 | $-1.347.660 | Turun ×1 | ||
| NXPI NXP Semiconductors N.V. - Common Stock | $2.036.624 | 0,19% | 7.247 | $662.738 | Naik ×2 | ||
| USB U.S. Bancorp Common Stock | $1.985.710 | 0,19% | 32.876 | $77.671 | Turun ×1 | ||
| ICL ICL Group Ltd. Ordinary Shares | $1.976.532 | 0,19% | 132.298 | Naik ×1 | |||
| URI United Rentals, Inc. Common Stock | $1.972.361 | 0,19% | 1.741 | $650.753 | Turun ×2 | ||
| WBD Warner Bros. Discovery, Inc. - Series A Common Stock | $1.945.913 | 0,18% | 72.990 | $46.203 | Naik ×2 | ||
| PWR Quanta Services, Inc. Common Stock | $1.930.427 | 0,18% | 2.681 | $234.504 | Turun ×2 | ||
| TRV The Travelers Companies, Inc. Common Stock | $1.850.653 | 0,18% | 5.606 | $199.161 | Turun ×1 | ||
| DAL Delta Air Lines, Inc. Common Stock | $1.845.383 | 0,18% | 19.703 | $524.292 | Turun ×1 | ||
| CBRE CBRE Group Inc Common Stock Class A | $1.831.919 | 0,17% | 13.601 | $-83.079 | Turun ×3 | ||
| CSX CSX Corporation - Common Stock | $1.820.066 | 0,17% | 38.293 | $152.738 | Turun ×1 | ||
| Tidak ada hasil | |||||||
Kepemilikan dengan keyakinan
Posisi meningkat selama 3+ kuartal berturut-turut.
Jumlah saham dilaporkan dalam pengajuan 13F (tidak disesuaikan split)
| Sekuritas | Nilai | % dari portofolio | Rentetan |
|---|---|---|---|
| MRVL | $4.269.359 | 0,41% | naik ×6 |
| MCD | $3.501.866 | 0,33% | naik ×6 |
| NEM | $2.282.416 | 0,22% | naik ×6 |
| UBER | $1.593.004 | 0,15% | naik ×5 |
| PYPL | $1.248.766 | 0,12% | naik ×6 |
| KDP | $1.031.126 | 0,10% | naik ×6 |
| FIS | $608.511 | 0,06% | naik ×4 |
| NCLH | $340.758 | 0,03% | naik ×6 |
| CNH | $161.296 | 0,02% | naik ×4 |
| LYG | $146.636 | 0,01% | naik ×4 |
Taruhan baru terbesar
Posisi baru dibuka kuartal ini, terbesar diurutkan pertama.
| Sekuritas | Nilai | Saham | % dari portofolio |
|---|---|---|---|
| ESGV | $10.182.480 | 77.000 | 0,97% |
| ICL | $1.976.532 | 132.298 | 0,19% |
| Penerbit tidak dikenal (CUSIP: G2004J103) | $885.927 | 31.009 | 0,08% |
| Penerbit tidak dikenal (CUSIP: 26614N201) | $499.020 | 3.679 | 0,05% |
| Penerbit tidak dikenal (CUSIP: 438516205) | $471.310 | 2.105 | 0,04% |
| Penerbit tidak dikenal (CUSIP: 43849R105) | $407.450 | 1.843 | 0,04% |
| FLEX | $331.271 | 2.044 | 0,03% |
| Penerbit tidak dikenal (CUSIP: 314352105) | $304.114 | 2.014 | 0,03% |
| STNE | $216.789 | 19.999 | 0,02% |
| STRL | $149.406 | 178 | 0,01% |
| CCEP | $145.902 | 1.458 | 0,01% |
| H | $106.806 | 551 | 0,01% |
| ASX | $102.648 | 2.275 | 0,01% |
| SMTC | $95.653 | 591 | 0,01% |
| XLK | $90.688 | 476 | 0,01% |
Penggerak teratas (QoQ)
| Sekuritas | Aksi | Saham Δ | Nilai Δ |
|---|---|---|---|
| NVDA | Dipangkas | -16K | +$9.2M |
| LRCX | Dipangkas | -6K | +$7.3M |
| GOOGL | Dipangkas | -6K | +$6.1M |
| COST | Beli lebih banyak | +6K | +$5.5M |
| GOOG | Dipangkas | -4K | +$5.1M |
| MU | Dipangkas | -5K | +$4.8M |
| LLY | Dipangkas | -271 | +$4.5M |
| AVGO | Beli lebih banyak | +766 | +$3.3M |
| WDC | Beli lebih banyak | +1K | +$3.2M |
| PANW | Dipangkas | -2K | +$3.1M |
Posisi yang keluar
Termasuk peristiwa perusahaan (merger, delisting) — tidak semua keluar adalah penjualan
Posisi tertutup mencerminkan perubahan pelaporan 13F; bagi manajer indeks, ini sering kali mekanis (penghapusan pencatatan, M&A, penyeimbangan ulang indeks), bukan keputusan aktif.
| Sekuritas | Kuartal | Saham sebelumnya | Nilai sebelumnya | Harga sejak keluar |
|---|---|---|---|---|
| INTU | 30 Sep. 2025 | 8.410 | $6.623.968 | -47,2% |
| NOW | 30 Sep. 2025 | 4.432 | $4.556.451 | -32,9% |
| LIN | 30 Sep. 2025 | 8.925 | $4.187.432 | 1,4% |
| SPGI | 30 Sep. 2025 | 7.369 | $3.885.600 | -12,2% |
| CAT | 30 Sep. 2025 | 9.250 | $3.590.943 | 69,6% |
| NFLX | 30 Sep. 2025 | 2.432 | $3.256.764 | -93,3% |
| BKNG | 30 Sep. 2025 | 540 | $3.126.190 | -96,0% |
| BLK | 30 Sep. 2025 | 2.660 | $2.791.005 | 0,1% |
| VRTX | 30 Sep. 2025 | 5.970 | $2.657.844 | 38,1% |
| ISRG | 30 Sep. 2025 | 4.873 | $2.648.037 | -10,0% |
| MELI | 30 Sep. 2025 | 1.007 | $2.631.925 | -22,2% |
| ETN | 30 Sep. 2025 | 7.296 | $2.604.599 | 11,8% |
| DE | 30 Sep. 2025 | 5.083 | $2.584.655 | 29,5% |
| TT | 30 Sep. 2025 | 5.516 | $2.412.754 | 8,8% |
| GWW | 30 Sep. 2025 | 2.153 | $2.239.637 | 39,0% |
| GEV | 30 Sep. 2025 | 4.118 | $2.179.040 | 58,9% |
| CI | 30 Sep. 2025 | 6.480 | $2.142.158 | -1,9% |
| AMT | 30 Sep. 2025 | 9.411 | $2.080.019 | -9,2% |
| ORCL | 30 Sep. 2025 | 9.498 | $2.076.548 | -50,5% |
| TSM | 30 Sep. 2025 | 8.242 | $1.866.731 | 46,3% |
| SNPS | 30 Sep. 2025 | 3.574 | $1.832.318 | -18,3% |
| CTAS | 30 Sep. 2025 | 7.886 | $1.757.553 | -0,5% |
| CEG | 30 Sep. 2025 | 5.265 | $1.699.331 | -18,3% |
| UNH | 30 Sep. 2025 | 5.403 | $1.685.574 | 14,4% |
| MCO | 30 Sep. 2025 | 3.352 | $1.681.330 | 5,0% |
| BABA | 30 Juni 2025 | 12.650 | $1.672.710 | 12,8% |
| ECL | 30 Sep. 2025 | 6.103 | $1.644.392 | 3,9% |
| IBN | 30 Juni 2025 | 50.740 | $1.599.325 | -12,1% |
| HLT | 30 Sep. 2025 | 5.817 | $1.549.300 | 29,0% |
| WDAY | 30 Sep. 2025 | 6.341 | $1.521.840 | -18,5% |
| EQIX | 30 Sep. 2025 | 1.912 | $1.520.939 | 36,2% |
| ITW | 30 Sep. 2025 | 6.124 | $1.514.159 | 10,8% |
| HCA | 30 Sep. 2025 | 3.951 | $1.513.628 | -1,3% |
| TRV | 30 Sep. 2025 | 5.589 | $1.495.281 | 32,7% |
| SONY | 30 Juni 2025 | 58.606 | $1.488.006 | -9,1% |
| SYK | 30 Sep. 2025 | 3.465 | $1.370.858 | -7,3% |
| URI | 30 Sep. 2025 | 1.819 | $1.370.435 | 16,9% |
| RDY | 30 Juni 2026 | 92.944 | $1.287.274 | -16,2% |
| AMP | 30 Sep. 2025 | 2.344 | $1.251.063 | 15,6% |
| PWR | 30 Sep. 2025 | 3.282 | $1.240.859 | 62,4% |
| DLR | 30 Sep. 2025 | 7.049 | $1.228.852 | 11,7% |
| COST | 30 Sep. 2025 | 1.231 | $1.218.616 | 5,3% |
| EXPE | 30 Sep. 2025 | 7.189 | $1.212.641 | 54,5% |
| CBOE | 30 Sep. 2025 | 5.175 | $1.206.862 | Tidak lagi dilacak |
| KB | 30 Juni 2025 | 21.940 | $1.187.173 | 43,1% |
| COR | 30 Sep. 2025 | 3.925 | $1.176.911 | 1,2% |
| IDXX | 30 Sep. 2025 | 2.117 | $1.135.432 | -10,8% |
| NXPI | 30 Sep. 2025 | 5.176 | $1.130.904 | 0,2% |
| FICO | 30 Sep. 2025 | 616 | $1.126.023 | -24,1% |
| CMI | 30 Sep. 2025 | 3.285 | $1.075.838 | 44,1% |
| PRU | 30 Sep. 2025 | 9.743 | $1.046.788 | 19,7% |
| DHI | 30 Sep. 2025 | 8.081 | $1.041.803 | -9,8% |
| META | 30 Sep. 2025 | 1.404 | $1.036.278 | -25,7% |
| AXON | 30 Sep. 2025 | 1.247 | $1.032.441 | -11,9% |
| ASML | 30 Sep. 2025 | 1.284 | $1.028.985 | 82,9% |
| MPC | 30 Sep. 2025 | 6.135 | $1.019.085 | 87,8% |
| TMO | 30 Sep. 2025 | 2.495 | $1.011.623 | 26,9% |
| JD | 30 Juni 2025 | 24.495 | $1.007.234 | -10,6% |
| KMB | 30 Sep. 2025 | 7.755 | $999.775 | -12,2% |
| GS | 30 Sep. 2025 | 1.391 | $984.480 | 28,0% |
| HIG | 30 Sep. 2025 | 7.726 | $980.198 | 4,8% |
| ROK | 30 Sep. 2025 | 2.912 | $967.279 | 24,8% |
| CP | 30 Sep. 2025 | 9.004 | $966.759 | 27,8% |
| CHTR | 30 Sep. 2025 | 2.347 | $959.477 | -43,9% |
| DEO | 30 Sep. 2025 | 9.419 | $949.812 | -4,1% |
| EA | 30 Sep. 2025 | 5.882 | $939.355 | Tidak lagi dilacak |
| XYL | 30 Sep. 2025 | 7.188 | $929.840 | -22,0% |
| WM | 30 Sep. 2025 | 4.002 | $915.738 | 2,7% |
| VLO | 30 Sep. 2025 | 6.687 | $898.867 | 102,4% |
| PSX | 30 Sep. 2025 | 7.513 | $896.301 | 78,5% |
| DUK | 30 Sep. 2025 | 7.573 | $893.614 | 0,8% |
| HON | 30 Juni 2026 | 3.830 | $865.695 | 0,8% |
| IRM | 30 Sep. 2025 | 8.375 | $859.024 | 21,6% |
| KLAC | 30 Sep. 2025 | 957 | $857.223 | -82,5% |
| PAYX | 30 Sep. 2025 | 5.881 | $855.450 | -3,0% |
| A | 30 Sep. 2025 | 7.204 | $850.144 | 20,3% |
| TTWO | 30 Sep. 2025 | 3.474 | $843.661 | -5,6% |
| ANSS | 30 Sep. 2025 | 2.390 | $839.416 | Tidak lagi dilacak |
| DFS | 30 Juni 2025 | 4.807 | $820.555 | Tidak lagi dilacak |
| TMUS | 30 Sep. 2025 | 3.435 | $818.423 | -22,3% |
| FERG | 30 Sep. 2025 | 3.748 | $816.127 | 10,9% |
| IT | 30 Sep. 2025 | 2.014 | $814.099 | -27,8% |
| AJG | 30 Sep. 2025 | 2.539 | $812.785 | -17,5% |
| HUM | 30 Sep. 2025 | 3.315 | $810.451 | 46,9% |
| NUE | 30 Sep. 2025 | 6.172 | $799.521 | 96,9% |
| PLTR | 30 Sep. 2025 | 5.858 | $798.563 | -6,2% |
| CCEP | 30 Juni 2025 | 9.130 | $794.584 | 16,6% |
| LULU | 30 Sep. 2025 | 3.318 | $788.290 | -32,6% |
| GRMN | 30 Sep. 2025 | 3.758 | $784.370 | 24,2% |
| STX | 30 Sep. 2025 | 5.417 | $781.836 | 267,7% |
| SHG | 30 Juni 2025 | 24.349 | $781.116 | 67,5% |
| SBAC | 30 Sep. 2025 | 3.316 | $778.729 | -5,4% |
| AON | 30 Sep. 2025 | 2.176 | $776.310 | -1,9% |
| PM | 30 Sep. 2025 | 4.261 | $776.056 | 15,6% |
| DG | 30 Sep. 2025 | 6.774 | $774.810 | 19,2% |
| PH | 30 Sep. 2025 | 1.108 | $773.905 | 37,0% |
| INFY | 30 Juni 2025 | 42.115 | $768.599 | -35,3% |
| MCK | 30 Sep. 2025 | 1.042 | $763.557 | 11,9% |
| VLTO | 30 Sep. 2025 | 7.513 | $758.437 | -7,1% |
| MSI | 30 Sep. 2025 | 1.789 | $752.203 | 4,8% |
| MLM | 30 Sep. 2025 | 1.345 | $738.351 | -15,4% |
| LNG | 30 Sep. 2025 | 2.970 | $723.254 | 15,8% |
| CRWD | 30 Sep. 2025 | 1.420 | $723.220 | -59,1% |
| CVX | 30 Sep. 2025 | 5.049 | $722.966 | 33,3% |
| HUBB | 30 Sep. 2025 | 1.770 | $722.886 | 10,9% |
| NTR | 30 Juni 2025 | 10.115 | $722.413 | 22,1% |
| BR | 30 Sep. 2025 | 2.967 | $721.070 | -27,1% |
| IQV | 30 Sep. 2025 | 4.561 | $718.768 | 30,1% |
| TRGP | 30 Sep. 2025 | 4.099 | $713.554 | 75,9% |
| TROW | 30 Sep. 2025 | 7.354 | $709.661 | 9,4% |
| REGN | 30 Sep. 2025 | 1.346 | $706.650 | 49,5% |
| NVT | 30 Juni 2025 | 13.352 | $699.912 | 115,0% |
| PHM | 30 Sep. 2025 | 6.631 | $699.305 | 0,0% |
| CB | 30 Sep. 2025 | 2.404 | $696.487 | 23,3% |
| DOV | 30 Sep. 2025 | 3.776 | $691.876 | 22,2% |
| STE | 30 Sep. 2025 | 2.875 | $690.633 | -4,3% |
| WTW | 30 Sep. 2025 | 2.252 | $690.238 | -2,9% |
| PPG | 30 Sep. 2025 | 6.051 | $688.301 | 9,3% |
| NTAP | 30 Sep. 2025 | 6.451 | $687.354 | 69,0% |
| CME | 30 Sep. 2025 | 2.446 | $674.167 | -0,1% |
| CNI | 30 Sep. 2025 | 4.734 | $670.571 | 36,2% |
| NRG | 30 Sep. 2025 | 4.137 | $664.319 | -28,0% |
| MTD | 30 Sep. 2025 | 559 | $656.668 | 17,5% |
| ODFL | 30 Sep. 2025 | 4.040 | $655.692 | 50,5% |
| MKC | 30 Sep. 2025 | 8.637 | $654.857 | -16,1% |
| K | 30 Sep. 2025 | 8.174 | $650.078 | Tidak lagi dilacak |
| ULTA | 30 Sep. 2025 | 1.382 | $646.527 | -1,9% |
| RSG | 30 Sep. 2025 | 2.619 | $645.872 | -3,1% |
| LH | 30 Sep. 2025 | 2.437 | $639.737 | 14,6% |
| APO | 30 Sep. 2025 | 4.492 | $637.280 | 0,1% |
| ROP | 30 Sep. 2025 | 1.113 | $630.893 | -18,7% |
| EL | 30 Sep. 2025 | 7.801 | $630.321 | 12,6% |
| DGX | 30 Sep. 2025 | 3.463 | $622.059 | 26,0% |
| DRI | 30 Sep. 2025 | 2.831 | $617.073 | 18,6% |
| NTRS | 30 Sep. 2025 | 4.866 | $616.960 | 41,4% |
| SMFG | 30 Juni 2025 | 39.799 | $615.293 | 65,8% |
| WAT | 30 Sep. 2025 | 1.752 | $611.518 | 38,4% |
| PODD | 30 Sep. 2025 | 1.930 | $606.367 | -50,7% |
| HOLX | 30 Juni 2026 | 8.004 | $605.022 | Tidak lagi dilacak |
| CHD | 30 Sep. 2025 | 6.270 | $602.610 | 14,8% |
| NSC | 30 Sep. 2025 | 2.319 | $593.594 | 17,0% |
| VEEV | 30 Sep. 2025 | 2.051 | $590.647 | -16,3% |
| JPM | 30 Sep. 2025 | 2.036 | $590.257 | 14,6% |
| BIIB | 30 Sep. 2025 | 4.679 | $587.636 | 56,1% |
| COIN | 30 Sep. 2025 | 1.632 | $572.000 | -55,0% |
| GPC | 30 Sep. 2025 | 4.697 | $569.793 | -2,9% |
| STLD | 30 Sep. 2025 | 4.411 | $564.652 | 80,4% |
| FSLR | 30 Sep. 2025 | 3.377 | $559.029 | -0,2% |
| NTES | 30 Juni 2025 | 5.396 | $555.356 | -6,7% |
| NVR | 30 Sep. 2025 | 75 | $553.925 | -19,9% |
| ALNY | 30 Sep. 2025 | 1.692 | $551.744 | -47,3% |
| IFF | 30 Sep. 2025 | 7.500 | $551.625 | 35,5% |
| DECK | 30 Sep. 2025 | 5.337 | $550.085 | -9,8% |
| HOLX | 30 Sep. 2025 | 8.441 | $550.016 | Tidak lagi dilacak |
| TRMB | 30 Sep. 2025 | 7.181 | $545.612 | -27,2% |
| ZBH | 30 Sep. 2025 | 5.972 | $544.706 | 2,7% |
| CMS | 30 Sep. 2025 | 7.859 | $544.472 | -2,7% |
| WST | 30 Sep. 2025 | 2.486 | $543.937 | 35,4% |
| BAP | 30 Juni 2025 | 2.880 | $536.141 | 65,3% |
| MPWR | 30 Sep. 2025 | 731 | $534.639 | 40,0% |
| ULXXXX | 30 Sep. 2025 | 8.737 | $534.442 | Tidak lagi dilacak |
| CLX | 30 Sep. 2025 | 4.442 | $533.351 | -12,5% |
| DASH | 30 Sep. 2025 | 2.151 | $530.243 | -19,3% |
| NVO | 30 Sep. 2025 | 7.627 | $526.416 | -15,4% |
| MOH | 30 Sep. 2025 | 1.758 | $523.708 | 7,4% |
| PNR | 30 Sep. 2025 | 5.093 | $522.847 | -41,2% |
| FDS | 30 Sep. 2025 | 1.144 | $511.688 | 3,1% |
| RCL | 30 Sep. 2025 | 1.634 | $511.671 | -6,3% |
| PTC | 30 Sep. 2025 | 2.935 | $505.818 | -25,4% |
| WSM | 30 Sep. 2025 | 3.092 | $505.140 | 26,4% |
| EXPD | 30 Sep. 2025 | 4.385 | $500.986 | 53,8% |
| APTV | 30 Sep. 2025 | 7.150 | $487.773 | -43,0% |
| LII | 30 Sep. 2025 | 846 | $484.961 | -20,7% |
| CAH | 30 Sep. 2025 | 2.860 | $480.480 | 50,6% |
| OTIS | 30 Sep. 2025 | 4.846 | $479.851 | -21,3% |
| LYV | 30 Sep. 2025 | 3.140 | $475.019 | 12,2% |
| AKAM | 30 Sep. 2025 | 5.955 | $474.971 | 47,7% |
| EXLS | 30 Juni 2025 | 10.020 | $473.044 | -15,8% |
| EFX | 30 Sep. 2025 | 1.818 | $471.535 | -26,7% |
| COO | 30 Sep. 2025 | 6.614 | $470.652 | 13,1% |
| HWM | 30 Sep. 2025 | 2.509 | $467.000 | 47,5% |
| EMR | 30 Sep. 2025 | 3.478 | $463.722 | 21,1% |
| ALLE | 30 Sep. 2025 | 3.186 | $459.166 | -7,2% |
| UGI | 30 Juni 2025 | 13.844 | $457.821 | 7,8% |
| WEC | 30 Sep. 2025 | 4.385 | $456.917 | -2,9% |
| MTB | 30 Sep. 2025 | 2.354 | $456.652 | 26,7% |
| JBHT | 30 Sep. 2025 | 3.178 | $456.361 | 107,8% |
| DD | 30 Juni 2026 | 9.958 | $456.076 | 2,8% |
| WAB | 30 Sep. 2025 | 2.173 | $454.918 | 46,2% |
| PEG | 30 Sep. 2025 | 5.385 | $453.309 | -9,3% |
| LEN | 30 Sep. 2025 | 4.098 | $453.280 | -29,5% |
| RMD | 30 Sep. 2025 | 1.747 | $450.726 | -16,7% |
| BUD | 30 Juni 2025 | 7.285 | $448.465 | 13,3% |
| IEX | 30 Sep. 2025 | 2.553 | $448.230 | 44,8% |
| HUBS | 30 Sep. 2025 | 800 | $445.304 | -49,3% |
| BG | 30 Sep. 2025 | 5.476 | $439.613 | 40,2% |
| DLTR | 30 Sep. 2025 | 4.415 | $437.262 | 42,9% |
| GEHC | 30 Sep. 2025 | 5.897 | $436.791 | -0,2% |
| WIT | 30 Juni 2026 | 204.636 | $433.828 | -14,4% |
| SMCI | 30 Sep. 2025 | 8.733 | $428.004 | -24,4% |
| CMG | 30 Sep. 2025 | 7.614 | $427.526 | -10,6% |
| DTE | 30 Sep. 2025 | 3.218 | $426.256 | -0,2% |
| WMT | 30 Sep. 2025 | 4.345 | $424.854 | 13,1% |
| OMC | 30 Sep. 2025 | 5.884 | $423.295 | 6,6% |
| INCY | 30 Sep. 2025 | 6.193 | $421.743 | 48,0% |
| VRSK | 30 Sep. 2025 | 1.353 | $421.460 | -27,4% |
| BRO | 30 Sep. 2025 | 3.776 | $418.645 | -23,8% |
| SJM | 30 Sep. 2025 | 4.258 | $418.136 | 11,9% |
| POOL | 30 Sep. 2025 | 1.434 | $417.982 | -37,1% |
| JNPR | 30 Sep. 2025 | 10.453 | $417.388 | Tidak lagi dilacak |
| MDLZ | 30 Sep. 2025 | 6.172 | $416.240 | 2,2% |
| WFC | 30 Sep. 2025 | 5.158 | $413.259 | 4,0% |
| XOM | 30 Sep. 2025 | 3.831 | $412.982 | 48,9% |
| XEL | 30 Sep. 2025 | 6.063 | $412.890 | -1,3% |
| PSA | 30 Sep. 2025 | 1.397 | $409.908 | 13,7% |
| SHW | 30 Sep. 2025 | 1.191 | $408.942 | 2,4% |
| CINF | 30 Sep. 2025 | 2.730 | $406.552 | 8,3% |
| DD | 30 Sep. 2025 | 5.902 | $404.818 | 327,7% |
| CHRW | 30 Sep. 2025 | 4.219 | $404.813 | 10,7% |
| SO | 30 Sep. 2025 | 4.376 | $401.848 | -2,2% |
| ROST | 30 Sep. 2025 | 3.128 | $399.070 | 56,1% |
| EOG | 30 Sep. 2025 | 3.333 | $398.660 | 34,2% |
| CCL | 30 Juni 2026 | 15.390 | $398.293 | -4,0% |
| EWM | 30 Juni 2025 | 17.135 | $395.476 | Tidak lagi dilacak |
| SWX | 30 Juni 2025 | 5.487 | $393.967 | 23,8% |
| RVTY | 30 Sep. 2025 | 4.071 | $393.747 | 38,1% |
| SOLV | 30 Sep. 2025 | 5.183 | $393.079 | 22,3% |
| HSY | 30 Sep. 2025 | 2.342 | $388.655 | 0,3% |
| TYL | 30 Sep. 2025 | 650 | $385.346 | -33,8% |
| CTRA | 30 Juni 2026 | 10.949 | $384.748 | Tidak lagi dilacak |
| LKQ | 30 Sep. 2025 | 10.254 | $379.501 | -14,7% |
| CNC | 30 Sep. 2025 | 6.979 | $378.820 | 82,3% |
| ETR | 30 Sep. 2025 | 4.553 | $378.445 | 16,3% |
| EXR | 30 Sep. 2025 | 2.525 | $372.286 | 5,8% |
| MCHI | 30 Sep. 2025 | 6.682 | $368.178 | |
| BXP | 30 Sep. 2025 | 5.440 | $367.037 | -8,5% |
| FOXA | 30 Sep. 2025 | 6.479 | $363.083 | 10,0% |
| LPLA | 30 Sep. 2025 | 968 | $362.971 | 11,6% |
| FITB | 30 Sep. 2025 | 8.786 | $361.368 | 27,7% |
| MAS | 30 Sep. 2025 | 5.582 | $359.258 | 7,9% |
| ZS | 30 Sep. 2025 | 1.143 | $358.833 | -38,7% |
| ENLT | 30 Sep. 2025 | 4.680 | $357.552 | 159,8% |
| HES | 30 Sep. 2025 | 2.575 | $356.741 | Tidak lagi dilacak |
| ON | 30 Sep. 2025 | 6.794 | $356.074 | 58,5% |
| PCAR | 30 Sep. 2025 | 3.728 | $354.384 | 30,7% |
| J | 30 Sep. 2025 | 2.682 | $352.549 | -3,6% |
| VTR | 30 Sep. 2025 | 5.543 | $350.040 | 30,7% |
| TEX | 30 Juni 2025 | 9.222 | $348.407 | 38,1% |
| FDX | 30 Sep. 2025 | 1.528 | $347.330 | 43,2% |
| CNP | 30 Sep. 2025 | 9.449 | $347.156 | 5,0% |
| DVA | 30 Sep. 2025 | 2.422 | $345.014 | 35,4% |
| EQT | 30 Sep. 2025 | 5.908 | $344.555 | -1,1% |
| TPR | 30 Sep. 2025 | 3.921 | $344.303 | 18,0% |
| SPG | 30 Sep. 2025 | 2.119 | $340.650 | 18,7% |
| GDDY | 30 Sep. 2025 | 1.886 | $339.593 | -28,2% |
| HON | 30 Sep. 2025 | 1.437 | $334.649 | 13,8% |
| RTX | 30 Sep. 2025 | 2.289 | $334.240 | 34,8% |
| L | 30 Sep. 2025 | 3.635 | $333.184 | 12,5% |
| DPZ | 30 Sep. 2025 | 735 | $331.191 | -20,8% |
| CTVA | 30 Sep. 2025 | 4.425 | $329.795 | 16,9% |
| FE | 30 Sep. 2025 | 8.162 | $328.602 | 3,5% |
| KEX | 30 Juni 2025 | 3.234 | $326.666 | 23,4% |
| KKR | 30 Sep. 2025 | 2.452 | $326.190 | -15,0% |
| EG | 30 Sep. 2025 | 946 | $321.498 | 5,9% |
| VMC | 30 Sep. 2025 | 1.230 | $320.809 | -10,5% |
| CPB | 30 Sep. 2025 | 10.395 | $318.607 | -25,9% |
| PINS | 30 Sep. 2025 | 8.861 | $317.755 | -27,7% |
| VST | 30 Sep. 2025 | 1.630 | $315.910 | -29,4% |
| IPG | 31 Des. 2025 | 11.307 | $315.578 | Tidak lagi dilacak |
| MCHP | 30 Sep. 2025 | 4.476 | $314.976 | 20,7% |
| GD | 30 Sep. 2025 | 1.077 | $314.118 | 16,0% |
| TPL | 30 Sep. 2025 | 296 | $312.691 | 20,5% |
| EME | 30 Sep. 2025 | 578 | $309.166 | 24,3% |
| PAAS | 30 Juni 2026 | 5.653 | $308.823 | 10,4% |
| CSGP | 30 Sep. 2025 | 3.831 | $308.012 | -60,6% |
| JBL | 30 Sep. 2025 | 1.401 | $305.558 | 50,2% |
| PKG | 30 Sep. 2025 | 1.618 | $304.912 | 16,7% |
| NOC | 30 Sep. 2025 | 605 | $302.488 | -3,3% |
| DELL | 30 Sep. 2025 | 2.460 | $301.596 | 207,4% |
| BLDR | 30 Sep. 2025 | 2.580 | $301.060 | -40,7% |
| PARA | 30 Sep. 2025 | 23.322 | $300.854 | |
| SWKS | 30 Sep. 2025 | 4.036 | $300.763 | -9,8% |
| TDG | 30 Sep. 2025 | 196 | $298.045 | -6,3% |
| BX | 30 Sep. 2025 | 1.981 | $296.318 | -15,1% |
| TPC | 30 Juni 2026 | 3.834 | $295.946 | 6,6% |
| MSCI | 30 Sep. 2025 | 513 | $295.868 | 0,8% |
| EQR | 30 Sep. 2025 | 4.332 | $292.367 | -1,7% |
| JKHY | 30 Sep. 2025 | 1.620 | $291.875 | 10,4% |
| EPAM | 30 Juni 2026 | 2.144 | $290.298 | 31,5% |
| TKO | 30 Sep. 2025 | 1.590 | $289.301 | -3,1% |
| FCX | 30 Sep. 2025 | 6.667 | $289.014 | 73,2% |
| MOH | 31 Maret 2026 | 1.654 | $287.035 | 54,2% |
| EPAM | 30 Sep. 2025 | 1.623 | $286.979 | -30,8% |
| FANG | 30 Sep. 2025 | 2.088 | $286.891 | 48,4% |
| ROL | 30 Sep. 2025 | 5.068 | $285.937 | -37,2% |
| TDY | 30 Sep. 2025 | 557 | $285.357 | 11,5% |
| MAA | 30 Sep. 2025 | 1.910 | $282.699 | -6,0% |
| EVRG | 30 Sep. 2025 | 4.100 | $282.613 | 10,6% |
| LMT | 30 Sep. 2025 | 609 | $282.052 | 21,0% |
| CF | 30 Sep. 2025 | 3.064 | $281.888 | 36,6% |
| PAYC | 30 Sep. 2025 | 1.213 | $280.688 | 6,5% |
| TSN | 30 Sep. 2025 | 5.014 | $280.483 | 9,7% |
| LHX | 30 Sep. 2025 | 1.117 | $280.188 | -8,5% |
| TXT | 30 Sep. 2025 | 3.487 | $279.971 | 3,8% |
| FRT | 30 Sep. 2025 | 2.945 | $279.746 | 16,7% |
| REG | 30 Sep. 2025 | 3.908 | $278.367 | 4,6% |
| CPT | 30 Sep. 2025 | 2.451 | $276.203 | 2,0% |
| EXE | 30 Sep. 2025 | 2.354 | $275.277 | -9,1% |
| STZ | 30 Sep. 2025 | 1.682 | $273.628 | -2,4% |
| WBA | 30 Sep. 2025 | 23.632 | $271.295 | Tidak lagi dilacak |
| PNW | 30 Sep. 2025 | 3.030 | $271.094 | 12,1% |
| TWLO | 30 Sep. 2025 | 2.179 | $270.980 | 126,0% |
| CRL | 30 Sep. 2025 | 1.780 | $270.079 | 85,4% |
| HAS | 30 Sep. 2025 | 3.655 | $269.812 | 24,6% |
| CPB | 30 Juni 2026 | 12.098 | $269.422 | 5,1% |
| VRSN | 30 Sep. 2025 | 923 | $266.562 | -0,8% |
| GPN | 30 Sep. 2025 | 3.320 | $265.733 | 10,9% |
| MKTX | 30 Sep. 2025 | 1.188 | $265.328 | -7,0% |
| LVS | 30 Sep. 2025 | 6.090 | $264.976 | -15,8% |
| DAY | 31 Maret 2026 | 3.830 | $264.883 | Tidak lagi dilacak |
| TECH | 30 Sep. 2025 | 5.145 | $264.710 | 30,3% |
| HII | 30 Sep. 2025 | 1.093 | $263.916 | 9,4% |
| ZBRA | 30 Sep. 2025 | 854 | $263.339 | 24,8% |
| AIZ | 30 Sep. 2025 | 1.333 | $263.254 | 30,0% |
| XP | 30 Juni 2026 | 13.800 | $262.752 | 2,5% |
| GL | 30 Sep. 2025 | 2.111 | $262.376 | 23,2% |
| LW | 30 Sep. 2025 | 5.034 | $261.013 | -8,6% |
| SBUX | 30 Sep. 2025 | 2.829 | $259.221 | 27,4% |
| TAP | 30 Sep. 2025 | 5.389 | $259.157 | -7,7% |
| ENLT | 30 Juni 2026 | 1.241 | $258.997 | -9,1% |
| ESS | 30 Sep. 2025 | 912 | $258.461 | 7,0% |
| MOS | 30 Sep. 2025 | 7.025 | $256.272 | -36,4% |
| GNRC | 30 Sep. 2025 | 1.787 | $255.916 | 23,6% |
| KMX | 30 Sep. 2025 | 3.790 | $254.726 | 31,5% |
| MTCH | 31 Maret 2026 | 7.885 | $254.607 | 29,5% |
| CDW | 30 Sep. 2025 | 1.423 | $254.134 | -15,6% |
| LUV | 30 Sep. 2025 | 7.812 | $253.421 | 33,0% |
| GEN | 30 Sep. 2025 | 8.509 | $250.165 | -2,0% |
| EQH | 30 Sep. 2025 | 4.455 | $249.926 | 0,9% |
| FFIV | 30 Sep. 2025 | 848 | $249.583 | 19,8% |
| AOS | 30 Sep. 2025 | 3.798 | $249.035 | -15,0% |
| EMN | 30 Sep. 2025 | 3.335 | $248.991 | 18,9% |
| MHK | 30 Sep. 2025 | 2.373 | $248.785 | 6,5% |
| LDOS | 30 Sep. 2025 | 1.572 | $247.999 | -23,1% |
| DAY | 30 Sep. 2025 | 4.458 | $246.929 | Tidak lagi dilacak |
| MGM | 30 Sep. 2025 | 7.179 | $246.886 | 25,4% |
| RL | 30 Sep. 2025 | 900 | $246.852 | 21,5% |
| HSIC | 30 Sep. 2025 | 3.377 | $246.690 | 36,7% |
| WYNN | 30 Sep. 2025 | 2.632 | $246.539 | -22,9% |
| SWK | 30 Sep. 2025 | 3.632 | $246.068 | 35,0% |
| DOCU | 30 Sep. 2025 | 3.142 | $244.730 | -14,6% |
| TER | 30 Sep. 2025 | 2.715 | $244.133 | 179,4% |
| MTCH | 30 Sep. 2025 | 7.885 | $243.568 | 12,6% |
| ERIE | 30 Sep. 2025 | 699 | $242.406 | -16,4% |
| UHS | 30 Sep. 2025 | 1.330 | $240.930 | -13,9% |
| CZR | 30 Sep. 2025 | 8.431 | $239.356 | 9,8% |
| OXY | 30 Sep. 2025 | 5.648 | $237.272 | 27,7% |
| TRU | 30 Sep. 2025 | 2.637 | $232.056 | -1,5% |
| UDR | 30 Sep. 2025 | 5.629 | $229.832 | 0,7% |
| RACE | 30 Sep. 2025 | 468 | $229.666 | -13,2% |
| CPAY | 30 Sep. 2025 | 689 | $228.624 | 41,9% |
| NDSN | 30 Sep. 2025 | 1.064 | $228.090 | 34,4% |
| WTRG | 31 Maret 2026 | 5.904 | $226.477 | 1,7% |
| GGG | 30 Sep. 2025 | 2.623 | $225.499 | -3,2% |
| NBIX | 30 Juni 2026 | 1.711 | $225.407 | -7,8% |
| RCI | 30 Juni 2025 | 5.795 | $222.702 | 22,8% |
| SNA | 30 Sep. 2025 | 709 | $220.627 | 14,2% |
| ENPH | 30 Sep. 2025 | 5.416 | $214.744 | 7,5% |
| CIBXXXX | 30 Juni 2025 | 5.288 | $212.578 | Tidak lagi dilacak |
| NBIX | 30 Sep. 2025 | 1.550 | $194.820 | 10,8% |
| BURL | 30 Sep. 2025 | 821 | $190.997 | 31,7% |
| CHT | 30 Sep. 2025 | 4.065 | $189.470 | -1,5% |
| OC | 30 Sep. 2025 | 1.361 | $187.165 | 7,8% |
| NWSA | 30 Sep. 2025 | 6.207 | $184.472 | -4,2% |
| FOX | 30 Sep. 2025 | 3.525 | $181.996 | 6,0% |
| DKS | 30 Sep. 2025 | 915 | $180.996 | -12,9% |
| EWZ | 30 Juni 2025 | 6.640 | $171.644 | Tidak lagi dilacak |
| PINS | 30 Juni 2026 | 9.304 | $170.635 | 10,5% |
| RPRX | 30 Sep. 2025 | 4.618 | $166.387 | 72,0% |
| BCE | 30 Sep. 2025 | 5.066 | $151.423 | 1,2% |
| ALLY | 30 Juni 2025 | 4.047 | $147.594 | 12,3% |
| VIRT | 30 Juni 2026 | 3.289 | $144.650 | 1,3% |
| RBLX | 30 Sep. 2025 | 1.347 | $141.704 | -72,5% |
| LW | 31 Maret 2026 | 3.305 | $138.446 | 25,6% |
| RS | 30 Juni 2026 | 452 | $137.372 | 13,9% |
| RAL | 30 Sep. 2025 | 2.697 | $130.777 | 56,2% |
| IBKR | 30 Sep. 2025 | 2.292 | $127.000 | 30,0% |
| GWRE | 30 Juni 2026 | 845 | $126.378 | 48,6% |
| SPOT | 30 Sep. 2025 | 162 | $124.309 | -23,4% |
| SNOW | 30 Sep. 2025 | 534 | $119.493 | 41,6% |
| QBTS | 31 Maret 2026 | 4.561 | $119.270 | Tidak lagi dilacak |
| RIVN | 30 Sep. 2025 | 8.253 | $113.396 | 3,6% |
| WTRG | 30 Sep. 2025 | 3.052 | $113.351 | 2,6% |
| AVTR | 30 Sep. 2025 | 8.374 | $112.714 | 12,2% |
| WCN | 30 Sep. 2025 | 598 | $111.659 | -4,1% |
| HDB | 30 Juni 2026 | 4.109 | $102.232 | -10,1% |
| DKNG | 30 Sep. 2025 | 2.189 | $93.886 | -35,1% |
| KNX | 31 Maret 2025 | 1.723 | $91.388 | 63,1% |
| XYZ | 30 Sep. 2025 | 1.325 | $90.007 | 11,5% |
| HE | 30 Juni 2026 | 6.000 | $89.040 | -12,6% |
| VALE | 30 Juni 2026 | 5.246 | $83.464 | -5,6% |
| CVNA | 30 Sep. 2025 | 245 | $82.555 | -82,1% |
| DDOG | 30 Sep. 2025 | 601 | $80.732 | 67,4% |
| NWS | 30 Sep. 2025 | 2.342 | $80.354 | -3,1% |
| DINO | 31 Maret 2025 | 2.277 | $79.809 | 189,6% |
| AZPN | 31 Maret 2025 | 314 | $78.384 | Tidak lagi dilacak |
| OKLO | 30 Juni 2026 | 1.580 | $78.352 | -22,1% |
| TW | 30 Juni 2025 | 515 | $76.457 | -27,5% |
| BWXT | 30 Juni 2026 | 373 | $76.275 | -16,6% |
| FLUT | 30 Sep. 2025 | 259 | $74.012 | -61,9% |
| CASY | 30 Sep. 2025 | 140 | $71.438 | 49,7% |
| APP | 30 Sep. 2025 | 201 | $70.366 | -57,0% |
| DOCU | 30 Juni 2026 | 1.465 | $69.456 | 38,6% |
| CE | 30 Juni 2025 | 1.222 | $69.373 | -16,4% |
| SUI | 30 Juni 2026 | 548 | $69.026 | 1,6% |
| MDB | 30 Sep. 2025 | 321 | $67.407 | 37,8% |
| SU | 30 Juni 2025 | 1.200 | $66.864 | 83,9% |
| CR | 31 Maret 2026 | 349 | $64.366 | 24,8% |
| FLR | 30 Juni 2026 | 1.310 | $61.112 | 0,0% |
| EHC | 30 Juni 2025 | 581 | $58.844 | 0,3% |
| UNM | 30 Sep. 2025 | 719 | $58.066 | 14,6% |
| FIX | 30 Sep. 2025 | 108 | $57.911 | 102,2% |
| NFG | 30 Juni 2025 | 722 | $57.175 | -0,5% |
| SSNC | 30 Juni 2026 | 832 | $56.218 | 32,9% |
| SJT | 30 Juni 2026 | 11.430 | $54.978 | -12,7% |
| FTI | 30 Juni 2025 | 1.730 | $54.824 | 125,8% |
| LENB | 30 Juni 2025 | 502 | $54.753 | Tidak lagi dilacak |
| MTG | 30 Juni 2025 | 2.173 | $53.847 | 12,4% |
| BJ | 30 Juni 2025 | 467 | $53.285 | -12,6% |
| NTRA | 30 Sep. 2025 | 312 | $52.709 | 95,8% |
| COKE | 30 Juni 2025 | 39 | $52.650 | 71,0% |
| FWONK | 30 Juni 2026 | 601 | $51.097 | 8,5% |
| MSTR | 30 Sep. 2025 | 126 | $50.933 | -69,8% |
| OKTA | 30 Sep. 2025 | 504 | $50.385 | 52,2% |
| CMA | 30 Juni 2025 | 838 | $49.492 | Tidak lagi dilacak |
| CSL | 30 Juni 2025 | 143 | $48.692 | -1,8% |
| IX | 30 Juni 2026 | 1.617 | $48.494 | 0,6% |
| NMR | 30 Juni 2026 | 6.118 | $48.271 | 9,7% |
| RKT | 30 Sep. 2025 | 3.368 | $47.758 | -23,4% |
| SUI | 30 Sep. 2025 | 374 | $47.307 | -5,6% |
| INSM | 30 Juni 2025 | 620 | $47.300 | 28,0% |
| NTNX | 30 Sep. 2025 | 594 | $45.405 | -12,4% |
| DKNG | 30 Juni 2026 | 2.078 | $44.926 | -4,0% |
| DBX | 30 Juni 2025 | 1.653 | $44.152 | 19,7% |
| RDN | 30 Juni 2025 | 1.333 | $44.082 | 2,4% |
| LSCC | 30 Juni 2025 | 827 | $43.376 | 139,4% |
| RNR | 30 Juni 2025 | 180 | $43.200 | 32,6% |
| SSD | 30 Juni 2025 | 273 | $42.883 | 24,1% |
| CMA | 31 Maret 2026 | 491 | $42.683 | Tidak lagi dilacak |
| GMED | 30 Juni 2025 | 582 | $42.602 | 49,5% |
| USFD | 30 Sep. 2025 | 541 | $41.662 | 41,3% |
| BWXT | 30 Sep. 2025 | 289 | $41.633 | -12,0% |
| AMH | 30 Sep. 2025 | 1.144 | $41.264 | 2,7% |
| RS | 30 Juni 2025 | 142 | $41.003 | 35,6% |
| EWBC | 30 Sep. 2025 | 404 | $40.796 | 26,1% |
| PFGC | 30 Sep. 2025 | 465 | $40.674 | 0,9% |
| FMC | 30 Juni 2025 | 963 | $40.629 | -74,3% |
| DCI | 30 Juni 2025 | 605 | $40.571 | 36,5% |
| LECO | 30 Sep. 2025 | 194 | $40.220 | 19,9% |
| TTC | 30 Juni 2025 | 551 | $40.085 | 38,8% |
| WPC | 30 Sep. 2025 | 642 | $40.048 | 6,0% |
| MSM | 30 Juni 2025 | 515 | $40.000 | 45,0% |
| INSP | 31 Maret 2026 | 433 | $39.936 | 15,9% |
| NICE | 30 Juni 2026 | 362 | $39.914 | 11,2% |
| OKTA | 30 Juni 2026 | 505 | $39.749 | 2,3% |
| FCNCA | 30 Juni 2025 | 21 | $38.937 | 11,5% |
| WAL | 30 Juni 2026 | 548 | $38.826 | -1,5% |
| BRBR | 30 Juni 2025 | 517 | $38.496 | -81,6% |
| ELS | 30 Juni 2026 | 613 | $38.263 | 1,2% |
| AYI | 30 Sep. 2025 | 127 | $37.889 | 1,3% |
| SFM | 30 Sep. 2025 | 230 | $37.867 | -27,5% |
| ELS | 30 Sep. 2025 | 613 | $37.804 | 7,5% |
| HEI | 31 Maret 2026 | 115 | $37.213 | 34,3% |
| VMI | 30 Juni 2026 | 93 | $37.160 | -16,0% |
| RHI | 30 Juni 2025 | 679 | $37.039 | 9,8% |
| IDCC | 30 Juni 2025 | 179 | $37.008 | 49,6% |
| OZK | 30 Juni 2025 | 851 | $36.976 | 7,3% |
| LKQ | 30 Juni 2026 | 1.254 | $36.830 | -1,1% |
| ING | 30 Sep. 2025 | 1.683 | $36.807 | 34,5% |
| NOV | 30 Juni 2026 | 1.954 | $36.755 | 13,0% |
| LPX | 30 Juni 2025 | 397 | $36.516 | -13,0% |
| MRP | 30 Juni 2025 | 1.373 | $36.398 | 7,2% |
| BLD | 30 Juni 2026 | 103 | $36.184 | Tidak lagi dilacak |
| HOOD | 30 Sep. 2025 | 386 | $36.141 | -34,8% |
| ITT | 30 Sep. 2025 | 230 | $36.071 | 20,9% |
| ASGN | 31 Maret 2025 | 429 | $35.753 | Tidak lagi dilacak |
| SUM | 31 Maret 2025 | 696 | $35.218 | Tidak lagi dilacak |
| MANH | 30 Sep. 2025 | 178 | $35.150 | -0,9% |
| LEA | 30 Juni 2025 | 395 | $34.847 | 32,2% |
| RIO | 30 Juni 2026 | 373 | $34.797 | 4,8% |
| JLL | 30 Sep. 2025 | 136 | $34.786 | 30,1% |
| NGG | 30 Sep. 2025 | 466 | $34.675 | 12,5% |
| DT | 30 Juni 2025 | 731 | $34.467 | -10,9% |
| SCI | 30 Sep. 2025 | 423 | $34.432 | 0,7% |
| RPM | 30 Sep. 2025 | 312 | $34.270 | -4,1% |
| ALKS | 30 Juni 2025 | 1.031 | $34.044 | 77,2% |
| MMS | 31 Maret 2025 | 453 | $33.816 | -14,1% |
| RLI | 30 Juni 2025 | 416 | $33.417 | -9,8% |
| CLH | 30 Sep. 2025 | 143 | $33.059 | 40,4% |
| AL | 30 Juni 2025 | 682 | $32.947 | Tidak lagi dilacak |
| AWI | 30 Juni 2025 | 233 | $32.825 | 10,6% |
| UGI | 31 Maret 2026 | 876 | $32.789 | 7,8% |
| SNAP | 30 Sep. 2025 | 3.763 | $32.700 | -33,5% |
| EXEL | 30 Sep. 2025 | 741 | $32.660 | 31,3% |
| BC | 30 Juni 2025 | 603 | $32.472 | 50,1% |
| UTHR | 30 Sep. 2025 | 113 | $32.471 | 27,3% |
| NNN | 30 Sep. 2025 | 749 | $32.342 | 8,4% |
| RGA | 30 Sep. 2025 | 162 | $32.134 | 27,2% |
| PRI | 30 Sep. 2025 | 116 | $31.746 | 9,5% |
| KNSL | 30 Sep. 2025 | 65 | $31.454 | -10,2% |
| WBS | 30 Sep. 2025 | 572 | $31.231 | 31,1% |
| PATH | 30 Juni 2025 | 3.030 | $31.209 | 22,3% |
| MDU | 30 Juni 2025 | 1.834 | $31.013 | 23,1% |
| MWA | 30 Juni 2025 | 1.217 | $30.936 | 3,8% |
| AIT | 30 Sep. 2025 | 133 | $30.916 | 35,9% |
| ASO | 30 Juni 2025 | 677 | $30.878 | 6,2% |
| MKL | 30 Juni 2026 | 16 | $30.625 | -6,9% |
| THG | 30 Juni 2025 | 176 | $30.615 | 30,6% |
| COKE | 30 Juni 2026 | 159 | $30.487 | 0,0% |
| MORN | 30 Juni 2026 | 180 | $30.429 | 36,5% |
| SSD | 30 Juni 2026 | 176 | $30.205 | -7,9% |
| GWRE | 30 Juni 2025 | 161 | $30.165 | -22,3% |
| GLPI | 30 Sep. 2025 | 645 | $30.109 | -8,8% |
| MAT | 30 Juni 2025 | 1.546 | $30.039 | -25,3% |
| G | 31 Maret 2026 | 637 | $29.799 | -2,1% |
| IDA | 30 Juni 2025 | 256 | $29.752 | 22,7% |
| EXAS | 30 Juni 2025 | 686 | $29.697 | Tidak lagi dilacak |
| MUSA | 30 Sep. 2025 | 73 | $29.696 | 47,8% |
| IRT | 30 Juni 2025 | 1.390 | $29.510 | -6,1% |
| FLUT | 30 Juni 2026 | 289 | $29.464 | -5,3% |
| ILMN | 30 Juni 2025 | 371 | $29.435 | 109,7% |
| CHRD | 30 Juni 2026 | 207 | $29.431 | 28,5% |
| GAP | 30 Juni 2026 | 1.210 | $29.282 | 8,4% |
| EPR | 30 Juni 2025 | 556 | $29.251 | 4,4% |
| MORN | 30 Sep. 2025 | 93 | $29.195 | -8,2% |
| WTS | 30 Juni 2025 | 143 | $29.161 | 52,1% |
| FLS | 30 Juni 2025 | 595 | $29.060 | 48,3% |
| THO | 31 Maret 2026 | 281 | $28.834 | 0,9% |
| SNAP | 31 Maret 2026 | 3.564 | $28.761 | 11,5% |
| Z | 30 Sep. 2025 | 410 | $28.721 | -52,1% |
| AZEK | 30 Sep. 2025 | 527 | $28.642 | Tidak lagi dilacak |
| GLPI | 30 Juni 2026 | 645 | $28.619 | -4,5% |
| CW | 30 Juni 2026 | 42 | $28.607 | -10,3% |
| FBIN | 30 Sep. 2025 | 555 | $28.571 | -12,1% |
| NJR | 30 Juni 2025 | 581 | $28.504 | 24,2% |
| WCC | 30 Sep. 2025 | 153 | $28.336 | 62,1% |
| Z | 31 Maret 2026 | 413 | $28.175 | -10,8% |
| REXR | 30 Sep. 2025 | 789 | $28.065 | -7,3% |
| VFC | 30 Juni 2025 | 1.807 | $28.045 | 22,1% |
| CBSH | 30 Sep. 2025 | 451 | $28.039 | -0,4% |
| WH | 30 Juni 2025 | 308 | $27.877 | -6,5% |
| RGEN | 30 Juni 2025 | 219 | $27.866 | 43,0% |
| WAL | 30 Sep. 2025 | 357 | $27.839 | -6,7% |
| OSK | 30 Sep. 2025 | 245 | $27.817 | 14,9% |
| QRVO | 30 Sep. 2025 | 325 | $27.596 | 7,1% |
| MTDR | 30 Juni 2026 | 434 | $27.420 | 16,1% |
| PECO | 30 Juni 2025 | 749 | $27.331 | 13,9% |
| WDFC | 30 Juni 2025 | 112 | $27.328 | 1,0% |
| PLNT | 31 Maret 2026 | 251 | $27.226 | -27,9% |
| MZTI | 30 Juni 2025 | 155 | $27.125 | -32,1% |
| ILMN | 30 Juni 2026 | 220 | $27.117 | 13,8% |
| FR | 30 Juni 2025 | 502 | $27.088 | 30,1% |
| PSN | 31 Maret 2025 | 292 | $26.937 | -20,5% |
| CNM | 30 Sep. 2025 | 446 | $26.916 | -14,9% |
| JEF | 31 Maret 2025 | 343 | $26.891 | 1,1% |
| PLNT | 30 Sep. 2025 | 246 | $26.826 | -48,3% |
| SIGI | 30 Juni 2025 | 292 | $26.730 | 5,5% |
| POST | 30 Juni 2025 | 229 | $26.646 | -25,5% |
| NWE | 30 Juni 2025 | 459 | $26.562 | 37,5% |
| FAF | 30 Juni 2025 | 404 | $26.515 | 20,0% |
| DT | 31 Maret 2026 | 609 | $26.394 | 33,0% |
| VOYA | 30 Sep. 2025 | 371 | $26.341 | 33,7% |
| RMBS | 30 Juni 2025 | 508 | $26.302 | 39,8% |
| DTM | 30 Sep. 2025 | 238 | $26.159 | 19,0% |
| RAL | 31 Maret 2026 | 513 | $26.128 | 64,3% |
| FAF | 30 Juni 2026 | 433 | $26.106 | 7,4% |
| EXAS | 31 Maret 2026 | 257 | $26.101 | Tidak lagi dilacak |
| RGLD | 30 Juni 2025 | 159 | $25.998 | 37,9% |
| SNX | 30 Juni 2025 | 250 | $25.990 | 86,2% |
| ELF | 31 Maret 2025 | 207 | $25.989 | 55,3% |
| WK | 30 Juni 2025 | 341 | $25.885 | 7,4% |
| GNTX | 30 Juni 2025 | 1.103 | $25.700 | 8,4% |
| AGO | 30 Juni 2025 | 290 | $25.549 | -11,8% |
| LAD | 30 Juni 2026 | 102 | $25.471 | 26,9% |
| PCOR | 30 Sep. 2025 | 371 | $25.384 | -15,9% |
| MOD | 30 Juni 2026 | 117 | $25.355 | -28,1% |
| CACI | 30 Sep. 2025 | 53 | $25.265 | 32,3% |
| SEIC | 30 Juni 2026 | 321 | $25.189 | 23,2% |
| OPCH | 31 Maret 2026 | 788 | $25.106 | -12,1% |
| TMHC | 30 Sep. 2025 | 407 | $24.998 | Tidak lagi dilacak |
| LNC | 30 Juni 2026 | 703 | $24.957 | 26,4% |
| OGS | 31 Maret 2026 | 323 | $24.952 | -5,2% |
| FTDR | 30 Juni 2025 | 648 | $24.896 | 43,5% |
| MC | 30 Juni 2026 | 434 | $24.738 | 5,5% |
| BMRN | 30 Sep. 2025 | 450 | $24.737 | 26,4% |
| GFI | 30 Juni 2026 | 544 | $24.698 | 29,4% |
| PAYC | 30 Juni 2026 | 203 | $24.673 | 76,3% |
| BLD | 30 Sep. 2025 | 76 | $24.604 | Tidak lagi dilacak |
| TUR | 30 Sep. 2025 | 762 | $24.582 | |
| UMBF | 30 Juni 2025 | 243 | $24.567 | 41,7% |
| EBC | 30 Juni 2025 | 1.497 | $24.551 | 54,4% |
| VOD | 30 Sep. 2025 | 2.301 | $24.529 | 39,6% |
| MGY | 30 Juni 2026 | 775 | $24.467 | 7,3% |
| TRNO | 30 Juni 2025 | 387 | $24.466 | 22,7% |
| BRX | 30 Juni 2025 | 920 | $24.426 | 13,9% |
| TFX | 30 Sep. 2025 | 205 | $24.264 | 11,2% |
| OHI | 30 Sep. 2025 | 662 | $24.262 | 10,1% |
| LAMR | 30 Juni 2025 | 212 | $24.121 | 25,0% |
| VIK | 30 Juni 2026 | 328 | $24.101 | -5,2% |
| SNDK | 30 Sep. 2025 | 529 | $23.990 | 1304,9% |
| KAI | 30 Juni 2025 | 71 | $23.921 | -1,4% |
| CSW | 30 Juni 2025 | 82 | $23.905 | 17,2% |
| SNV | 31 Maret 2026 | 476 | $23.824 | Tidak lagi dilacak |
| NU | 30 Juni 2025 | 2.325 | $23.808 | 8,6% |
| FFIN | 30 Juni 2025 | 658 | $23.635 | -3,6% |
| XPEV | 30 Juni 2026 | 1.381 | $23.629 | -10,6% |
| IBOC | 30 Juni 2025 | 374 | $23.584 | 9,1% |
| EVR | 31 Maret 2025 | 85 | $23.561 | 51,3% |
| CADE | 30 Juni 2025 | 774 | $23.499 | Tidak lagi dilacak |
| HALO | 30 Juni 2026 | 362 | $23.396 | 35,6% |
| INSM | 30 Juni 2026 | 143 | $23.383 | 20,8% |
| XRAY | 31 Maret 2025 | 1.231 | $23.364 | -23,5% |
| DINO | 30 Sep. 2025 | 565 | $23.210 | 81,9% |
| TREX | 30 Sep. 2025 | 426 | $23.166 | -5,5% |
| CUZ | 30 Juni 2025 | 784 | $23.128 | -1,2% |
| CRUS | 30 Juni 2025 | 232 | $23.120 | 12,6% |
| RYN | 30 Juni 2025 | 829 | $23.113 | -4,1% |
| NET | 30 Sep. 2025 | 118 | $23.108 | 35,1% |
| FSS | 30 Juni 2025 | 311 | $22.874 | 15,4% |
| TOST | 31 Maret 2026 | 644 | $22.868 | 34,7% |
| W | 30 Juni 2026 | 304 | $22.864 | 15,0% |
| RRC | 30 Sep. 2025 | 562 | $22.857 | 7,3% |
| CUBE | 30 Sep. 2025 | 537 | $22.823 | 2,2% |
| SF | 30 Juni 2025 | 242 | $22.811 | 22,2% |
| SPXC | 30 Juni 2025 | 177 | $22.794 | 24,0% |
| MTN | 30 Sep. 2025 | 145 | $22.784 | 2,0% |
| TD | 30 Sep. 2025 | 308 | $22.623 | 52,4% |
| MOGA | 30 Juni 2025 | 130 | $22.536 | Tidak lagi dilacak |
| CVLT | 30 Sep. 2025 | 129 | $22.489 | -25,9% |
| UBSI | 30 Juni 2025 | 642 | $22.258 | 33,6% |
| WSC | 31 Maret 2025 | 665 | $22.244 | -16,9% |
| MFC | 30 Sep. 2025 | 507 | $22.222 | 40,9% |
| MMSI | 30 Juni 2026 | 322 | $22.195 | 31,3% |
| EMN | 30 Juni 2026 | 290 | $22.133 | 11,9% |
| PJT | 30 Juni 2026 | 158 | $22.076 | 15,0% |
| CNM | 30 Juni 2026 | 446 | $22.032 | -5,1% |
| ORA | 30 Juni 2025 | 310 | $21.939 | 30,5% |
| SSBXXXX | 30 Sep. 2025 | 238 | $21.903 | Tidak lagi dilacak |
| WING | 30 Sep. 2025 | 65 | $21.888 | -51,4% |
| OWL | 30 Juni 2025 | 1.092 | $21.884 | -39,0% |
| CR | 30 Sep. 2025 | 115 | $21.837 | 15,9% |
| POWI | 31 Maret 2025 | 353 | $21.780 | 12,7% |
| CMC | 30 Sep. 2025 | 440 | $21.520 | 26,7% |
| MUR | 30 Juni 2026 | 521 | $21.491 | 10,7% |
| SNV | 30 Sep. 2025 | 415 | $21.476 | Tidak lagi dilacak |
| AN | 30 Sep. 2025 | 108 | $21.454 | -7,9% |
| DUOL | 30 Juni 2025 | 69 | $21.427 | -65,1% |
| PUK | 30 Juni 2026 | 751 | $21.351 | 4,1% |
| ORI | 30 Sep. 2025 | 552 | $21.219 | 0,0% |
| UFPI | 30 Juni 2025 | 198 | $21.194 | -9,6% |
| BRX | 31 Maret 2026 | 808 | $21.186 | 3,0% |
| FIVE | 30 Sep. 2025 | 161 | $21.120 | 57,2% |
| AN | 30 Juni 2026 | 108 | $21.088 | 8,4% |
| MTH | 31 Maret 2025 | 137 | $21.073 | 4,5% |
| TCOM | 30 Juni 2026 | 423 | $21.061 | 15,3% |
| OGE | 30 Sep. 2025 | 474 | $21.036 | 1,8% |
| IBKR | 31 Maret 2025 | 119 | $21.024 | 116,1% |
| OLED | 30 Sep. 2025 | 136 | $21.007 | -40,5% |
| VOD | 30 Juni 2026 | 1.395 | $20.953 | 22,4% |
| LAD | 30 Sep. 2025 | 62 | $20.945 | 16,7% |
| POR | 30 Sep. 2025 | 514 | $20.884 | 15,1% |
| MKSI | 31 Maret 2025 | 200 | $20.878 | 256,1% |
| CATY | 30 Juni 2025 | 485 | $20.870 | 40,0% |
| JHG | 30 Juni 2025 | 576 | $20.822 | Tidak lagi dilacak |
| NYT | 30 Juni 2026 | 248 | $20.765 | -5,5% |
| BFAM | 30 Sep. 2025 | 168 | $20.763 | -31,6% |
| CROX | 30 Sep. 2025 | 205 | $20.762 | 54,2% |
| SFM | 30 Juni 2026 | 269 | $20.748 | -6,7% |
| CHRD | 30 Juni 2025 | 184 | $20.740 | 51,7% |
| MGY | 31 Maret 2025 | 887 | $20.738 | 8,7% |
| MHO | 31 Maret 2025 | 155 | $20.607 | 35,7% |
| YETI | 30 Juni 2025 | 622 | $20.588 | 38,3% |
| EGP | 30 Sep. 2025 | 123 | $20.556 | 19,8% |
| ZWS | 30 Sep. 2025 | 556 | $20.333 | 5,3% |
| IBP | 31 Maret 2025 | 116 | $20.329 | 45,7% |
| LFUS | 31 Maret 2025 | 86 | $20.266 | 118,6% |
| OMF | 31 Maret 2026 | 300 | $20.265 | 22,1% |
| RGTI | 31 Maret 2026 | 912 | $20.201 | 20,3% |
| TM | 30 Juni 2026 | 98 | $20.197 | 12,1% |
| KBH | 31 Maret 2026 | 358 | $20.195 | 10,0% |
| MKTX | 31 Maret 2026 | 111 | $20.119 | -1,8% |
| FLEX | 31 Maret 2025 | 523 | $20.078 | 246,3% |
| SPSC | 31 Maret 2025 | 109 | $20.055 | -39,1% |