EASTERN BANK
Nilai portofolio QoQ: +12.1% 13F tidak mengungkapkan kas
Berdasarkan kepemilikan ekuitas jangka panjang 13F saja (kas, obligasi, posisi jual tidak diungkapkan)
Perputaran Q2 2026: 9,6% Perkiraan pembelian $655.025.278 · penjualan $593.088.678
Kepemilikan median: 6,0 kuartal Dilacak Q1 2025–Q2 2026 · 68,0% masih dipegang
Rincian sektor
Portofolio lengkap 1.038 posisi
| Tipe | Rentetan | Tren 8 kuartal | |||||
|---|---|---|---|---|---|---|---|
| AAPL | $337.230.811 | 5,16% | 1.165.437 | $54.181.085 | Naik ×3 | ||
| NVDA | $315.106.138 | 4,82% | 1.574.822 | $45.261.005 | Naik ×2 | ||
| GOOGL | $267.693.899 | 4,10% | 749.066 | $47.425.173 | Turun ×1 | ||
| MSFT | $221.781.254 | 3,39% | 594.556 | $-10.286.531 | Turun ×2 | ||
| AVGO | $191.056.988 | 2,92% | 505.777 | $39.419.514 | Naik ×1 | ||
| JIRE | $189.189.054 | 2,90% | 2.293.479 | $35.221.703 | Naik ×4 | ||
| VEA | $182.008.942 | 2,79% | 2.554.511 | $29.059.831 | Naik ×1 | ||
| GVI | $170.645.089 | 2,61% | 1.608.418 | $-122.122.682 | Turun ×1 | ||
| IVV | $163.252.787 | 2,50% | 217.993 | $30.713.402 | Naik ×6 | ||
| AMZN | $159.892.057 | 2,45% | 670.857 | $13.463.251 | Turun ×3 | ||
| RSP | $155.590.616 | 2,38% | 731.262 | $63.371.957 | Naik ×1 | ||
| LLY | $139.536.504 | 2,14% | 116.336 | $24.101.028 | Turun ×2 | ||
| JPM | $133.798.056 | 2,05% | 408.756 | $16.517.534 | Naik ×1 | ||
| EMXC | $117.359.541 | 1,80% | 1.147.210 | $17.265.033 | Turun ×2 | ||
| SPY | $116.105.704 | 1,78% | 155.477 | $12.797.894 | Turun ×5 | ||
| V | $106.952.288 | 1,64% | 311.733 | $12.253.881 | Turun ×5 | ||
| WMT | $101.552.604 | 1,55% | 896.633 | $-7.860.703 | Naik ×1 | ||
| XOM | $98.190.642 | 1,50% | 718.188 | $-19.594.041 | Naik ×2 | ||
| AMD | $89.780.221 | 1,37% | 154.551 | $51.629.365 | Turun ×1 | ||
| BAC | $86.801.217 | 1,33% | 1.523.363 | $15.392.102 | Naik ×4 | ||
| META | $81.068.704 | 1,24% | 143.920 | $355.952 | Naik ×1 | ||
| KLAC | $80.279.615 | 1,23% | 266.082 | $40.896.293 | Naik ×1 | ||
| ABBV | $80.186.309 | 1,23% | 318.655 | $-1.336.595 | Turun ×2 | ||
| ETN | $76.914.065 | 1,18% | 180.499 | $13.412.591 | Naik ×1 | ||
| ADI | $71.134.513 | 1,09% | 179.103 | $17.259.601 | Naik ×2 | ||
| DYNF | $69.690.288 | 1,07% | 1.024.706 | $12.149.714 | Naik ×3 | ||
| STX | $67.484.380 | 1,03% | 69.932 | $43.467.923 | Naik ×2 | ||
| NEE | $66.949.278 | 1,02% | 762.781 | $-689.430 | Naik ×1 | ||
| PANW | $66.275.191 | 1,01% | 194.344 | $29.907.721 | Turun ×3 | ||
| PG | $62.630.751 | 0,96% | 427.106 | $3.417.629 | Naik ×5 | ||
| LEVI | $60.853.513 | 0,93% | 2.450.806 | Naik ×1 | |||
| BRK-A | $60.656.850 | 0,93% | 81 | $6.078.210 | Naik ×1 | ||
| PNC | $58.888.674 | 0,90% | 239.171 | $11.458.493 | Naik ×2 | ||
| ANET | $58.658.375 | 0,90% | 345.293 | $19.618.141 | Naik ×5 | ||
| AEP | $58.036.386 | 0,89% | 424.212 | $4.836.869 | Naik ×2 | ||
| UNP | $56.898.749 | 0,87% | 209.187 | $25.101.942 | Naik ×2 | ||
| AMAT | $55.648.587 | 0,85% | 76.969 | $27.945.140 | Turun ×6 | ||
| IEF | $53.947.723 | 0,83% | 570.453 | $52.692.107 | Naik ×1 | ||
| EMR | $53.591.734 | 0,82% | 374.375 | $3.543.067 | Turun ×3 | ||
| PLD | $52.687.215 | 0,81% | 388.922 | $3.944.102 | Naik ×2 | ||
| LIN | $51.340.021 | 0,79% | 98.932 | $3.028.530 | Naik ×3 | ||
| AXP | $44.053.575 | 0,67% | 130.240 | $5.644.700 | Naik ×1 | ||
| BLK | $42.914.599 | 0,66% | 44.630 | $1.296.347 | Naik ×1 | ||
| ORCL | $41.218.756 | 0,63% | 281.261 | $671.314 | Naik ×1 | ||
| DGX | $40.263.890 | 0,62% | 189.969 | $24.978.468 | Naik ×2 | ||
| PH | $39.585.815 | 0,61% | 40.471 | $3.449.128 | Naik ×1 | ||
| MCD | $39.462.365 | 0,60% | 145.989 | $-4.830.561 | Naik ×1 | ||
| RPRX | $38.964.459 | 0,60% | 694.925 | $7.334.097 | Naik ×4 | ||
| DKS | $37.840.324 | 0,58% | 166.837 | $18.525.689 | Naik ×2 | ||
| ECL | $37.571.456 | 0,58% | 134.854 | $2.976.286 | Naik ×1 | ||
| JNJ | $36.919.111 | 0,57% | 145.368 | $21.139.531 | Naik ×1 | ||
| APH | $35.604.652 | 0,54% | 201.932 | $15.258.637 | Naik ×4 | ||
| WM | $35.518.479 | 0,54% | 159.361 | $-3.616.415 | Turun ×2 | ||
| DHR | $33.387.093 | 0,51% | 175.279 | $602.039 | Naik ×1 | ||
| EBC | $32.739.994 | 0,50% | 1.472.122 | $4.633.193 | Naik ×1 | ||
| SYY | $31.377.120 | 0,48% | 375.414 | $7.099.659 | Naik ×4 | ||
| HD | $30.469.006 | 0,47% | 86.392 | $1.883.372 | Turun ×6 | ||
| ESGD | $28.837.031 | 0,44% | 280.489 | $272.796 | Turun ×1 | ||
| TCAF | $28.251.175 | 0,43% | 687.377 | $4.682.035 | Naik ×6 | ||
| LOW | $28.238.676 | 0,43% | 128.072 | $-1.162.423 | Naik ×1 | ||
| MAR | $27.592.717 | 0,42% | 74.456 | $5.150.155 | Naik ×2 | ||
| DIS | $27.100.535 | 0,41% | 281.564 | $1.386.736 | Naik ×3 | ||
| AMT | $26.515.914 | 0,41% | 162.107 | $95.497 | Naik ×4 | ||
| NFLX | $26.223.578 | 0,40% | 367.277 | $-8.228.986 | Naik ×1 | ||
| KMI | $25.117.362 | 0,38% | 785.654 | $224.836 | Naik ×6 | ||
| MRK | $24.641.126 | 0,38% | 191.760 | $1.237.142 | Turun ×6 | ||
| ORLY | $24.620.998 | 0,38% | 267.358 | $-13.682.760 | Turun ×1 | ||
| MSI | $23.613.805 | 0,36% | 56.861 | $23.024.474 | Naik ×1 | ||
| SPGI | $22.891.296 | 0,35% | 56.208 | $-1.123.422 | Turun ×1 | ||
| MU | $22.875.719 | 0,35% | 19.818 | $22.593.285 | Naik ×1 | ||
| GOOG | $22.103.971 | 0,34% | 62.559 | $4.562.195 | Naik ×1 | ||
| FLS | $21.646.267 | 0,33% | 291.886 | $11.924.423 | Naik ×1 | ||
| CEG | $21.182.644 | 0,32% | 85.287 | $6.682.410 | Naik ×2 | ||
| HIG | $20.729.975 | 0,32% | 156.429 | $-316.546 | Naik ×1 | ||
| URI | $19.447.190 | 0,30% | 17.166 | $19.365.591 | Naik ×2 | ||
| RSPE | $19.201.809 | 0,29% | 566.258 | $7.897.229 | Naik ×1 | ||
| BRK-B | $19.133.412 | 0,29% | 38.237 | $-8.480.488 | Turun ×1 | ||
| ESGE | $18.545.050 | 0,28% | 339.094 | $2.694.846 | Turun ×1 | ||
| CBT | $18.372.886 | 0,28% | 202.300 | $1.649.623 | Turun ×6 | ||
| IWM | $18.266.759 | 0,28% | 60.798 | $-3.828.553 | Turun ×1 | ||
| VIGI | $17.705.035 | 0,27% | 189.602 | $-1.051.315 | Turun ×6 | ||
| COST | $17.462.288 | 0,27% | 18.667 | $-8.349.235 | Turun ×1 | ||
| TJX | $16.494.655 | 0,25% | 108.876 | $-578.958 | Naik ×1 | ||
| KO | $15.945.499 | 0,24% | 196.204 | $763.942 | Turun ×1 | ||
| RTX | $15.874.140 | 0,24% | 83.667 | $-287.215 | Turun ×1 | ||
| CAT | $15.040.648 | 0,23% | 14.124 | $4.869.996 | Turun ×2 | ||
| MS | $14.687.986 | 0,22% | 70.264 | $3.864.711 | Naik ×2 | ||
| XLI | $14.562.783 | 0,22% | 78.620 | $14.510.382 | Naik ×1 | ||
| NULV | $14.402.237 | 0,22% | 288.102 | $1.605.118 | Naik ×1 | ||
| ADP | $14.334.107 | 0,22% | 64.006 | $-1.042.950 | Turun ×2 | ||
| IEFA | $14.290.846 | 0,22% | 147.969 | $3.073.002 | Naik ×3 | ||
| VTI | $11.706.215 | 0,18% | 31.635 | $1.525.310 | Turun ×4 | ||
| ICE | $11.393.994 | 0,17% | 92.551 | $-23.775.261 | Turun ×1 | ||
| PDBA | $11.239.250 | 0,17% | 315.532 | Naik ×1 | |||
| IJH | $11.139.757 | 0,17% | 144.466 | $94.361 | Turun ×2 | ||
| FLCV | $10.948.320 | 0,17% | 305.324 | $8.006.956 | Naik ×5 | ||
| VIK | $10.533.047 | 0,16% | 100.631 | Naik ×1 | |||
| VOO | $9.997.206 | 0,15% | 14.556 | $797.327 | Turun ×3 | ||
| IEMG | $9.864.504 | 0,15% | 119.079 | $-7.611.917 | Turun ×1 | ||
| GS | $9.788.039 | 0,15% | 9.678 | $-6.652.930 | Turun ×1 | ||
| Tidak ada hasil | |||||||
Kepemilikan dengan keyakinan
Posisi meningkat selama 3+ kuartal berturut-turut.
Jumlah saham dilaporkan dalam pengajuan 13F (tidak disesuaikan split)
| Sekuritas | Nilai | % dari portofolio | Rentetan |
|---|---|---|---|
| AAPL | $337.230.811 | 5,16% | naik ×3 |
| JIRE | $189.189.054 | 2,90% | naik ×4 |
| IVV | $163.252.787 | 2,50% | naik ×6 |
| BAC | $86.801.217 | 1,33% | naik ×4 |
| DYNF | $69.690.288 | 1,07% | naik ×3 |
| PG | $62.630.751 | 0,96% | naik ×5 |
| ANET | $58.658.375 | 0,90% | naik ×5 |
| LIN | $51.340.021 | 0,79% | naik ×3 |
| RPRX | $38.964.459 | 0,60% | naik ×4 |
| APH | $35.604.652 | 0,54% | naik ×4 |
| SYY | $31.377.120 | 0,48% | naik ×4 |
| TCAF | $28.251.175 | 0,43% | naik ×6 |
| DIS | $27.100.535 | 0,41% | naik ×3 |
| AMT | $26.515.914 | 0,41% | naik ×4 |
| KMI | $25.117.362 | 0,38% | naik ×6 |
Taruhan baru terbesar
Posisi baru dibuka kuartal ini, terbesar diurutkan pertama.
| Sekuritas | Nilai | Saham | % dari portofolio |
|---|---|---|---|
| LEVI | $60.853.513 | 2.450.806 | 0,93% |
| PDBA | $11.239.250 | 315.532 | 0,17% |
| VIK | $10.533.047 | 100.631 | 0,16% |
| FGDL | $5.894.023 | 110.437 | 0,09% |
| AZN | $1.142.776 | 6.092 | 0,02% |
| AVLV | $1.030.126 | 11.294 | 0,02% |
| DBA | $346.630 | 12.997 | 0,01% |
| SGOV | $327.377 | 3.252 | 0,01% |
| BE | $254.268 | 840 | 0,00% |
| SNXX | $232.747 | 5.535 | 0,00% |
| UMC | $210.060 | 7.720 | 0,00% |
| ARM | $202.814 | 572 | 0,00% |
| JCI | $201.340 | 1.378 | 0,00% |
| Penerbit tidak dikenal (CUSIP: 25461H572) | $192.521 | 59.420 | 0,00% |
| LITE | $188.773 | 220 | 0,00% |
Penggerak teratas (QoQ)
| Sekuritas | Aksi | Saham Δ | Nilai Δ |
|---|---|---|---|
| GVI | Dipangkas | -1.1M | -$122.1M |
| RSP | Beli lebih banyak | +251K | +$63.4M |
| AAPL | Beli lebih banyak | +50K | +$54.2M |
| AMD | Dipangkas | -33K | +$51.6M |
| GOOGL | Dipangkas | -17K | +$47.4M |
| NVDA | Beli lebih banyak | +28K | +$45.3M |
| STX | Beli lebih banyak | +9K | +$43.5M |
| KLAC | Beli lebih banyak | +239K | +$40.9M |
| AVGO | Beli lebih banyak | +16K | +$39.4M |
| JIRE | Beli lebih banyak | +261K | +$35.2M |
1 position hidden — reported move looks larger than the position itself (data completeness check)
Posisi yang keluar
Termasuk peristiwa perusahaan (merger, delisting) — tidak semua keluar adalah penjualan
Posisi tertutup mencerminkan perubahan pelaporan 13F; bagi manajer indeks, ini sering kali mekanis (penghapusan pencatatan, M&A, penyeimbangan ulang indeks), bukan keputusan aktif.
| Sekuritas | Kuartal | Saham sebelumnya | Nilai sebelumnya | Harga sejak keluar |
|---|---|---|---|---|
| MELI | 30 Juni 2026 | 3.850 | $6.656.727 | 0,0% |
| PHLT | 30 Juni 2025 | 2.176.865 | $6.443.520 | Tidak lagi dilacak |
| HON | 30 Juni 2026 | 23.600 | $5.334.308 | -4,4% |
| UL | 31 Des. 2025 | 77.566 | $4.598.104 | -8,7% |
| CTRA | 30 Juni 2026 | 98.552 | $3.463.117 | Tidak lagi dilacak |
| ONON | 30 Juni 2026 | 92.000 | $3.129.840 | -12,9% |
| MYI | 31 Des. 2025 | 131.231 | $1.454.039 | -10,1% |
| K | 31 Des. 2025 | 5.500 | $451.110 | Tidak lagi dilacak |
| BSCP | 31 Des. 2025 | 19.094 | $395.055 | Tidak lagi dilacak |
| QID | 31 Des. 2025 | 16.775 | $361.166 | -36,3% |
| USFR | 31 Maret 2026 | 6.860 | $345.195 | |
| TYG | 30 Juni 2026 | 5.847 | $291.473 | -11,1% |
| PSQ | 30 Sep. 2025 | 8.642 | $290.890 | -21,0% |
| JDST | 30 Sep. 2025 | 27.800 | $272.440 | |
| DD | 30 Juni 2026 | 4.960 | $227.168 | -4,2% |
| PAC | 31 Maret 2026 | 765 | $201.677 | -18,6% |
| CHDN | 30 Juni 2025 | 1.780 | $197.705 | -24,7% |
| APLS | 30 Sep. 2025 | 10.000 | $173.100 | Tidak lagi dilacak |
| RWM | 30 Juni 2025 | 8.305 | $172.329 | -24,4% |
| AKRO | 31 Des. 2025 | 3.500 | $166.180 | Tidak lagi dilacak |
| DFS | 30 Juni 2025 | 943 | $160.970 | Tidak lagi dilacak |
| BIV | 30 Juni 2026 | 2.003 | $154.592 | |
| CMG | 30 Sep. 2025 | 2.230 | $125.215 | -17,4% |
| OPOF | 30 Sep. 2025 | 2.949 | $115.748 | Tidak lagi dilacak |
| GDXD | 31 Des. 2025 | 128.798 | $111.694 | -73,7% |
| FDN | 31 Des. 2025 | 398 | $111.376 | |
| WAT | 30 Juni 2025 | 300 | $110.571 | 21,8% |
| AZN | 31 Maret 2026 | 1.115 | $102.502 | -20,4% |
| NGD | 31 Maret 2026 | 11.500 | $100.165 | Tidak lagi dilacak |
| MUNI | 31 Maret 2026 | 1.700 | $89.097 | |
| IDV | 31 Maret 2026 | 2.164 | $85.370 | |
| HLI | 31 Des. 2025 | 400 | $82.128 | -27,5% |
| DIAX | 31 Maret 2026 | 5.038 | $76.880 | Tidak lagi dilacak |
| CALF | 30 Sep. 2025 | 1.885 | $75.051 | |
| EOG | 31 Maret 2026 | 681 | $71.512 | -2,2% |
| SCHM | 31 Maret 2026 | 2.370 | $71.266 | 11,6% |
| UDR | 30 Juni 2025 | 1.574 | $71.098 | -18,5% |
| FUTY | 30 Sep. 2025 | 1.330 | $69.958 | |
| SKYY | 31 Maret 2026 | 523 | $68.032 | |
| IWN | 31 Maret 2026 | 375 | $67.954 | 12,6% |
| EA | 31 Des. 2025 | 317 | $63.939 | Tidak lagi dilacak |
| IJJ | 31 Des. 2025 | 465 | $60.320 | 6,8% |
| GOVT | 30 Juni 2026 | 2.613 | $59.864 | |
| WPC | 31 Maret 2026 | 918 | $59.082 | -5,1% |
| XLP | 30 Sep. 2025 | 729 | $59.027 | Tidak lagi dilacak |
| TYL | 30 Juni 2025 | 97 | $56.395 | -45,5% |
| URA | 30 Juni 2025 | 2.396 | $54.916 | |
| RNP | 31 Des. 2025 | 2.420 | $54.402 | -6,7% |
| AHR | 30 Juni 2026 | 1.141 | $53.810 | -2,7% |
| CDNS | 30 Juni 2025 | 208 | $52.901 | 14,0% |
| CRK | 30 Juni 2026 | 2.500 | $52.700 | -14,3% |
| EME | 30 Juni 2026 | 71 | $52.420 | -5,2% |
| RGR | 31 Maret 2026 | 1.600 | $52.240 | 10,7% |
| ZBRA | 31 Des. 2025 | 174 | $51.706 | 54,8% |
| MLI | 30 Juni 2026 | 462 | $51.190 | 1,8% |
| VGUS | 30 Sep. 2025 | 669 | $50.526 | |
| CAC | 30 Sep. 2025 | 1.245 | $50.522 | 48,2% |
| MSCI | 31 Des. 2025 | 89 | $50.499 | -6,6% |
| EXP | 31 Des. 2025 | 212 | $49.404 | -17,1% |
| ACM | 30 Juni 2025 | 526 | $48.776 | -47,1% |
| NFG | 30 Juni 2026 | 519 | $48.765 | -1,0% |
| BBN | 30 Juni 2026 | 3.000 | $48.510 | -10,8% |
| HES | 30 Sep. 2025 | 350 | $48.489 | Tidak lagi dilacak |
| CPA | 30 Juni 2026 | 426 | $48.398 | -14,8% |
| VOE | 31 Maret 2026 | 272 | $48.245 | |
| VFH | 31 Des. 2025 | 363 | $47.640 | |
| PFGC | 31 Des. 2025 | 454 | $47.234 | 4,4% |
| AWP | 31 Maret 2026 | 12.000 | $46.080 | -7,9% |
| IBTF | 31 Des. 2025 | 1.971 | $46.052 | Tidak lagi dilacak |
| RFI | 31 Des. 2025 | 3.779 | $45.726 | -5,1% |
| VICR | 30 Sep. 2025 | 1.000 | $45.360 | 521,3% |
| RPM | 31 Des. 2025 | 372 | $43.851 | -4,6% |
| KNSL | 31 Des. 2025 | 102 | $43.377 | -15,7% |
| TEAM | 31 Maret 2026 | 260 | $42.156 | 175,3% |
| IAG | 30 Sep. 2025 | 5.700 | $41.895 | 43,2% |
| BBJP | 31 Maret 2026 | 635 | $41.853 | |
| SRE | 30 Juni 2025 | 580 | $41.389 | 3,4% |
| APO | 30 Juni 2026 | 368 | $41.003 | -3,6% |
| USA | 31 Maret 2026 | 6.300 | $39.564 | 4,9% |
| FTMS | 30 Juni 2026 | 3.968 | $39.303 | |
| BBCA | 31 Maret 2026 | 421 | $39.153 | |
| AL | 31 Maret 2026 | 600 | $38.538 | Tidak lagi dilacak |
| SITE | 30 Juni 2025 | 315 | $38.254 | -25,9% |
| SPXC | 30 Juni 2025 | 292 | $37.604 | 3,2% |
| PNFP | 31 Des. 2025 | 396 | $37.141 | 0,7% |
| HUBS | 30 Juni 2026 | 150 | $36.615 | 17,5% |
| IBDQ | 31 Des. 2025 | 1.440 | $36.274 | |
| PFF | 31 Maret 2026 | 1.150 | $35.604 | |
| ACM | 30 Juni 2026 | 416 | $35.285 | -14,5% |
| IBDR | 30 Juni 2026 | 1.440 | $34.906 | |
| GNL | 31 Maret 2026 | 4.000 | $34.400 | -11,9% |
| EDV | 31 Des. 2025 | 500 | $34.225 | |
| DSL | 31 Maret 2026 | 3.000 | $33.810 | -8,0% |
| EVTR | 31 Des. 2025 | 650 | $33.443 | -5,3% |
| IDR | 30 Sep. 2025 | 2.500 | $32.700 | Tidak lagi dilacak |
| TKR | 30 Juni 2026 | 324 | $32.585 | -15,7% |
| KRE | 30 Juni 2026 | 500 | $32.575 | |
| APA | 30 Sep. 2025 | 1.775 | $32.465 | 79,9% |
| BXMX | 31 Maret 2026 | 2.199 | $32.325 | Tidak lagi dilacak |
| HONE | 31 Des. 2025 | 2.350 | $31.960 | Tidak lagi dilacak |
| JMTG | 31 Des. 2025 | 626 | $31.926 | |
| HQH | 31 Maret 2026 | 1.676 | $31.743 | 11,3% |
| DG | 30 Juni 2026 | 267 | $31.701 | 3,3% |
| IMKTA | 30 Juni 2026 | 350 | $31.462 | -2,2% |
| PBA | 30 Juni 2025 | 782 | $31.303 | 22,3% |
| TEVA | 31 Maret 2026 | 1.000 | $31.210 | 31,2% |
| FTF | 31 Maret 2026 | 5.000 | $30.750 | Tidak lagi dilacak |
| LAD | 31 Des. 2025 | 97 | $30.652 | -7,4% |
| FIX | 31 Des. 2025 | 37 | $30.532 | 85,2% |
| CDNS | 30 Juni 2026 | 109 | $30.288 | -6,4% |
| TTE | 31 Des. 2025 | 500 | $29.845 | 29,0% |
| FSK | 31 Maret 2026 | 2.000 | $29.620 | 7,8% |
| XLRE | 31 Maret 2026 | 725 | $29.254 | Tidak lagi dilacak |
| DOCN | 30 Juni 2026 | 339 | $29.079 | -10,8% |
| FENY | 30 Juni 2025 | 1.133 | $28.948 | |
| VIAV | 30 Juni 2026 | 861 | $28.654 | -1,4% |
| MPT | 31 Maret 2026 | 5.600 | $28.000 | -29,4% |
| TECK | 30 Juni 2025 | 750 | $27.323 | 69,8% |
| DT | 31 Maret 2026 | 630 | $27.304 | 60,4% |
| NBIX | 31 Des. 2025 | 191 | $26.813 | 1,0% |
| RSP | 30 Juni 2025 | 154 | $26.677 | 16,2% |
| MMS | 30 Juni 2025 | 390 | $26.594 | -25,0% |
| SPTN | 30 Sep. 2025 | 1.000 | $26.490 | Tidak lagi dilacak |
| TAP | 30 Sep. 2025 | 550 | $26.450 | -18,5% |
| CYBR | 31 Maret 2026 | 58 | $25.871 | Tidak lagi dilacak |
| IBTH | 30 Juni 2026 | 1.150 | $25.795 | |
| CAPL | 31 Maret 2026 | 1.250 | $25.750 | 4,8% |
| O | 30 Juni 2025 | 434 | $25.176 | -6,0% |
| XYLD | 31 Maret 2026 | 600 | $24.378 | |
| SOXS | 31 Maret 2026 | 7.735 | $24.211 | |
| IGV | 31 Maret 2026 | 229 | $24.203 | 32,4% |
| FSLY | 30 Juni 2026 | 815 | $23.684 | 40,6% |
| PYN | 30 Juni 2025 | 4.186 | $23.609 | Tidak lagi dilacak |
| ATR | 31 Des. 2025 | 176 | $23.524 | -1,7% |
| EVG | 31 Maret 2026 | 2.100 | $22.932 | -6,1% |
| TTD | 30 Juni 2026 | 1.000 | $22.690 | -33,9% |
| ELV | 30 Juni 2025 | 52 | $22.618 | -0,7% |
| FOXA | 30 Juni 2026 | 386 | $22.542 | 19,4% |
| KYN | 31 Maret 2026 | 1.800 | $22.284 | -2,6% |
| LBRT | 30 Juni 2026 | 763 | $21.974 | -26,3% |
| IESC | 30 Juni 2026 | 46 | $21.918 | -7,6% |
| MTUM | 31 Maret 2026 | 87 | $21.777 | |
| BBAX | 31 Maret 2026 | 385 | $21.676 | |
| ITGR | 31 Des. 2025 | 206 | $21.286 | 61,2% |
| IBTI | 30 Juni 2026 | 950 | $21.169 | |
| GSBD | 31 Des. 2025 | 2.000 | $20.340 | -2,3% |
| INSW | 30 Juni 2026 | 273 | $19.896 | 51,2% |
| GNTX | 30 Juni 2025 | 850 | $19.805 | 0,4% |
| WDAY | 31 Des. 2025 | 81 | $19.499 | -13,3% |
| AXSM | 30 Juni 2026 | 114 | $19.268 | -26,8% |
| TCPC | 31 Maret 2026 | 3.500 | $19.145 | 10,2% |
| BG | 30 Juni 2025 | 250 | $19.105 | 32,9% |
| PHIN | 30 Juni 2026 | 277 | $18.958 | -27,4% |
| GMED | 31 Des. 2025 | 330 | $18.899 | -13,4% |
| UUUU | 30 Juni 2025 | 5.000 | $18.650 | Tidak lagi dilacak |
| GVA | 30 Juni 2026 | 152 | $18.222 | -24,1% |
| CSTM | 30 Juni 2026 | 740 | $18.189 | -23,4% |
| WBA | 30 Sep. 2025 | 1.553 | $17.829 | Tidak lagi dilacak |
| DOCS | 31 Maret 2026 | 400 | $17.712 | 19,9% |
| ARR | 31 Maret 2026 | 1.000 | $17.690 | -18,5% |
| VLY | 30 Juni 2026 | 1.439 | $17.671 | -12,5% |
| UNFI | 30 Juni 2026 | 388 | $17.483 | -0,2% |
| DFIS | 31 Maret 2026 | 530 | $17.458 | |
| NVG | 30 Juni 2025 | 1.404 | $17.382 | -10,2% |
| ANIK | 30 Juni 2025 | 1.150 | $17.285 | 80,5% |
| IUSB | 30 Sep. 2025 | 373 | $17.244 | |
| HI | 30 Juni 2025 | 708 | $17.091 | Tidak lagi dilacak |
| BRW | 30 Juni 2025 | 2.200 | $17.072 | -24,7% |
| AMCR | 31 Maret 2026 | 2.040 | $17.014 | 5,3% |
| PIPR | 31 Maret 2026 | 50 | $16.986 | -14,6% |
| SXI | 30 Juni 2026 | 66 | $16.821 | -19,3% |
| LAUR | 30 Juni 2026 | 481 | $16.758 | 6,3% |
| SMTC | 30 Juni 2026 | 217 | $16.685 | 20,4% |
| TPH | 30 Juni 2026 | 354 | $16.542 | Tidak lagi dilacak |
| CME | 31 Des. 2025 | 61 | $16.482 | -3,6% |
| KRP | 31 Maret 2026 | 1.400 | $16.464 | 0,8% |
| MSCI | 30 Juni 2025 | 28 | $15.834 | -7,1% |
| DWX | 31 Maret 2026 | 359 | $15.773 | |
| BCO | 30 Juni 2026 | 151 | $15.648 | 7,7% |
| HWC | 30 Juni 2026 | 246 | $15.643 | -2,2% |
| LEGH | 31 Maret 2026 | 800 | $15.616 | 43,7% |
| CLNE | 30 Juni 2025 | 10.000 | $15.500 | -20,0% |
| BVS | 30 Juni 2026 | 1.697 | $15.494 | 39,1% |
| HG | 30 Juni 2026 | 519 | $15.482 | 0,6% |
| SR | 30 Juni 2026 | 170 | $15.392 | -0,7% |
| FTSL | 30 Juni 2025 | 337 | $15.384 | |
| RYLD | 31 Maret 2026 | 1.000 | $15.300 | |
| OSBC | 30 Juni 2026 | 758 | $15.281 | 7,0% |
| IMAX | 30 Juni 2026 | 402 | $15.280 | 32,3% |
| BDC | 30 Juni 2026 | 131 | $15.043 | -6,2% |
| DASH | 30 Juni 2026 | 99 | $14.865 | 2,5% |
| PBF | 30 Juni 2026 | 309 | $14.715 | 77,5% |
| GTX | 30 Juni 2026 | 804 | $14.609 | -25,3% |
| SKT | 30 Juni 2026 | 428 | $14.543 | -11,0% |
| HOLX | 31 Des. 2025 | 215 | $14.510 | Tidak lagi dilacak |
| PCH | 30 Juni 2025 | 320 | $14.438 | Tidak lagi dilacak |
| TPVG | 31 Des. 2025 | 2.500 | $14.425 | -25,1% |
| BFH | 30 Juni 2026 | 190 | $14.229 | -9,5% |
| SMLF | 30 Juni 2026 | 188 | $14.192 | |
| QYLD | 31 Maret 2026 | 800 | $14.136 | |
| RDNT | 30 Juni 2026 | 251 | $14.028 | 13,4% |
| GSLC | 30 Juni 2025 | 127 | $13.980 | |
| EE | 30 Juni 2026 | 417 | $13.936 | -14,3% |
| WLFC | 30 Juni 2026 | 81 | $13.791 | -40,1% |
| CGNX | 31 Des. 2025 | 302 | $13.681 | 80,6% |
| O | 31 Des. 2025 | 225 | $13.678 | -4,0% |
| MCB | 30 Juni 2026 | 164 | $13.660 | -9,6% |
| FLDR | 31 Des. 2025 | 271 | $13.604 | |
| RVT | 31 Maret 2026 | 838 | $13.492 | 4,0% |
| CIVI | 31 Maret 2026 | 496 | $13.437 | Tidak lagi dilacak |
| JPST | 30 Juni 2025 | 263 | $13.316 | |
| FUN | 30 Juni 2026 | 739 | $13.117 | -45,5% |
| SMH | 31 Des. 2025 | 40 | $13.054 | 75,1% |
| FFC | 30 Juni 2025 | 800 | $12.744 | -8,3% |
| GSST | 30 Juni 2025 | 251 | $12.686 | |
| EOS | 30 Juni 2025 | 600 | $12.660 | -11,9% |
| CWK | 30 Juni 2026 | 1.029 | $12.616 | -11,0% |
| TER | 30 Juni 2025 | 150 | $12.390 | 399,4% |
| PBD | 30 Juni 2026 | 690 | $12.372 | |
| EFSC | 30 Juni 2026 | 228 | $12.337 | -8,8% |
| ZIM | 31 Des. 2025 | 900 | $12.195 | 39,6% |
| OFG | 30 Juni 2026 | 299 | $12.098 | 4,5% |
| DXC | 30 Juni 2025 | 704 | $12.003 | -27,4% |
| PDP | 30 Juni 2025 | 120 | $11.998 | |
| SKYW | 30 Juni 2026 | 128 | $11.754 | -2,9% |
| BRO | 30 Juni 2026 | 180 | $11.738 | -6,6% |
| CTRE | 30 Juni 2026 | 318 | $11.655 | -10,0% |
| AVUV | 30 Juni 2026 | 105 | $11.599 | |
| ALNY | 30 Juni 2026 | 35 | $11.580 | -27,0% |
| WLKP | 31 Maret 2026 | 600 | $11.400 | -3,7% |
| HYD | 30 Juni 2026 | 227 | $11.382 | -6,7% |
| SHBI | 30 Juni 2026 | 608 | $11.357 | 0,2% |
| CAKE | 30 Juni 2026 | 207 | $11.333 | 37,9% |
| LYTS | 30 Juni 2026 | 609 | $11.327 | -20,1% |
| SWX | 30 Juni 2026 | 130 | $11.297 | -6,8% |
| JCI | 30 Juni 2025 | 140 | $11.215 | 47,9% |
| KLG | 30 Sep. 2025 | 700 | $11.158 | Tidak lagi dilacak |
| SPTM | 31 Maret 2026 | 135 | $11.138 | |
| BSY | 31 Des. 2025 | 215 | $11.068 | -15,6% |
| ADPT | 30 Juni 2026 | 791 | $10.979 | 32,2% |
| X | 30 Juni 2025 | 259 | $10.945 | Tidak lagi dilacak |
| THFF | 30 Juni 2026 | 173 | $10.934 | -3,2% |
| EYE | 30 Juni 2026 | 414 | $10.723 | -13,7% |
| AGNC | 31 Maret 2026 | 1.000 | $10.720 | -12,4% |
| BOOT | 30 Juni 2026 | 73 | $10.684 | -25,8% |
| ASTH | 31 Des. 2025 | 375 | $10.631 | 44,6% |
| EXPE | 30 Juni 2025 | 63 | $10.590 | 57,1% |
| MMSI | 30 Juni 2026 | 152 | $10.477 | 23,1% |
| COWZ | 30 Sep. 2025 | 189 | $10.414 | |
| BN | 31 Des. 2025 | 151 | $10.356 | -19,5% |
| MIRM | 30 Juni 2026 | 112 | $10.347 | -29,2% |
| DOLE | 30 Juni 2026 | 714 | $10.203 | -7,1% |
| VOOG | 30 Juni 2026 | 25 | $10.192 | |
| ACIW | 30 Juni 2026 | 248 | $10.170 | -0,3% |
| VFH | 30 Juni 2026 | 84 | $10.148 | |
| WK | 30 Juni 2026 | 170 | $10.137 | 46,8% |
| SLV | 30 Juni 2025 | 327 | $10.134 | 66,8% |
| OI | 30 Juni 2026 | 964 | $10.132 | -41,8% |
| HOLX | 30 Juni 2025 | 161 | $9.945 | Tidak lagi dilacak |
| MMS | 30 Juni 2026 | 154 | $9.871 | -2,1% |
| MC | 30 Juni 2026 | 171 | $9.747 | -13,9% |
| FLOT | 30 Juni 2026 | 185 | $9.426 | |
| SAR | 31 Maret 2026 | 400 | $9.228 | -24,6% |
| RAMP | 30 Juni 2026 | 345 | $9.149 | 0,0% |
| UAPR | 31 Des. 2025 | 284 | $9.128 | |
| BOW | 30 Juni 2026 | 403 | $9.039 | 12,8% |
| TDY | 31 Des. 2025 | 15 | $8.791 | 20,8% |
| COIN | 30 Sep. 2025 | 25 | $8.762 | -45,8% |
| DLY | 31 Maret 2026 | 600 | $8.724 | -3,4% |
| POOL | 31 Des. 2025 | 28 | $8.682 | -29,4% |
| VWOB | 30 Juni 2026 | 131 | $8.605 | |
| BPOP | 30 Juni 2026 | 64 | $8.587 | -3,7% |
| IJK | 30 Sep. 2025 | 94 | $8.552 | 15,3% |
| WTW | 30 Juni 2025 | 25 | $8.449 | -5,8% |
| EPAM | 30 Juni 2025 | 50 | $8.442 | -38,8% |
| ATMU | 30 Juni 2026 | 145 | $8.232 | -10,4% |
| CME | 30 Juni 2025 | 31 | $8.224 | -4,5% |
| PAYC | 31 Des. 2025 | 39 | $8.117 | 38,7% |
| VOE | 30 Sep. 2025 | 49 | $8.059 | |
| FIHL | 30 Juni 2026 | 421 | $8.045 | Tidak lagi dilacak |
| TM | 30 Juni 2025 | 45 | $7.944 | 5,4% |
| BDJ | 30 Juni 2025 | 923 | $7.938 | 5,8% |
| UBS | 30 Juni 2025 | 258 | $7.903 | 41,1% |
| NMRK | 30 Juni 2026 | 522 | $7.825 | -16,3% |
| KTOS | 31 Des. 2025 | 84 | $7.675 | -43,3% |
| ANGL | 30 Juni 2026 | 267 | $7.668 | |
| FOLD | 30 Juni 2026 | 525 | $7.592 | Tidak lagi dilacak |
| IHI | 31 Des. 2025 | 126 | $7.570 | -17,0% |
| LMB | 30 Juni 2026 | 96 | $7.493 | -36,2% |
| CNQ | 30 Juni 2025 | 242 | $7.454 | 54,3% |
| ALC | 31 Des. 2025 | 100 | $7.451 | -19,1% |
| VDC | 30 Sep. 2025 | 34 | $7.446 | |
| CPT | 30 Sep. 2025 | 66 | $7.438 | -10,1% |
| COO | 31 Des. 2025 | 108 | $7.404 | -30,6% |
| EFX | 30 Juni 2026 | 41 | $7.383 | -11,8% |
| BINC | 30 Sep. 2025 | 139 | $7.345 | |
| MDB | 30 Juni 2026 | 30 | $7.343 | 6,6% |
| BSJQ | 31 Des. 2025 | 313 | $7.326 | |
| PARA | 30 Sep. 2025 | 554 | $7.147 | |
| GLTR | 30 Juni 2025 | 55 | $7.121 | |
| HYT | 31 Maret 2026 | 800 | $7.120 | -8,0% |
| EWTX | 30 Juni 2026 | 223 | $7.025 | 1,9% |
| DFAE | 31 Des. 2025 | 222 | $7.000 | |
| CGON | 30 Juni 2026 | 102 | $6.903 | -5,2% |
| VLO | 30 Juni 2025 | 52 | $6.868 | 202,3% |
| RVMD | 30 Juni 2026 | 70 | $6.808 | 10,3% |
| BIV | 30 Sep. 2025 | 88 | $6.806 | |
| JKHY | 31 Des. 2025 | 45 | $6.702 | -21,9% |
| CHH | 31 Des. 2025 | 62 | $6.628 | 7,6% |
| BKN | 31 Maret 2026 | 579 | $6.485 | Tidak lagi dilacak |
| VRDN | 30 Juni 2026 | 330 | $6.455 | 5,6% |
| PAGP | 30 Juni 2025 | 300 | $6.408 | 34,1% |
| VCEL | 30 Juni 2026 | 199 | $6.402 | -9,8% |
| IDYA | 30 Juni 2026 | 192 | $6.397 | 0,2% |
| ODFL | 30 Juni 2025 | 38 | $6.287 | 11,2% |
| RJMG | 31 Maret 2026 | 231 | $6.278 | |
| TWST | 30 Juni 2026 | 131 | $6.225 | 83,4% |
| NEAR | 30 Juni 2025 | 122 | $6.206 | |
| BFAM | 31 Des. 2025 | 57 | $6.188 | -36,6% |
| KYMR | 30 Juni 2026 | 74 | $6.163 | -6,3% |
| SMH | 30 Juni 2026 | 16 | $6.134 | -3,9% |
| FMX | 30 Juni 2025 | 62 | $6.050 | 12,3% |
| SPRY | 30 Juni 2026 | 750 | $6.023 | -49,2% |
| NAMS | 30 Juni 2026 | 187 | $5.986 | -31,5% |
| CGNX | 30 Juni 2025 | 200 | $5.966 | 104,8% |
| BAH | 30 Juni 2025 | 56 | $5.856 | -35,3% |
| WRBY | 30 Juni 2026 | 276 | $5.815 | -10,9% |
| THO | 31 Des. 2025 | 56 | $5.807 | -32,3% |
| BSJP | 30 Juni 2025 | 250 | $5.763 | Tidak lagi dilacak |
| FLS | 31 Des. 2025 | 108 | $5.739 | 7,2% |
| TTC | 30 Juni 2026 | 61 | $5.700 | 1,3% |
| BLBD | 30 Juni 2026 | 99 | $5.622 | -28,4% |
| INTA | 30 Juni 2026 | 218 | $5.600 | 44,7% |
| WOLF | 30 Sep. 2025 | 14.000 | $5.583 | 23,4% |
| ESNT | 30 Juni 2026 | 95 | $5.552 | -6,3% |
| ARM | 31 Maret 2026 | 50 | $5.466 | 103,3% |
| OLED | 31 Des. 2025 | 38 | $5.458 | -31,2% |
| DNLI | 30 Juni 2026 | 282 | $5.414 | -22,2% |
| CRL | 31 Des. 2025 | 34 | $5.320 | 45,5% |
| MQY | 30 Juni 2025 | 450 | $5.270 | -9,6% |
| SITE | 31 Des. 2025 | 40 | $5.152 | -28,1% |
| RYTM | 30 Juni 2026 | 59 | $5.131 | -16,4% |
| BUD | 30 Juni 2025 | 82 | $5.048 | 6,9% |
| VBIL | 30 Sep. 2025 | 66 | $4.986 | |
| SCHH | 31 Des. 2025 | 229 | $4.940 | 6,8% |
| GOLD | 30 Juni 2025 | 254 | $4.938 | 90,7% |
| CHE | 31 Des. 2025 | 11 | $4.925 | 18,6% |
| SCHP | 31 Maret 2026 | 184 | $4.874 | -5,0% |
| FNDE | 31 Des. 2025 | 130 | $4.701 | |
| JWN | 30 Juni 2025 | 191 | $4.670 | Tidak lagi dilacak |
| IPG | 31 Des. 2025 | 164 | $4.577 | Tidak lagi dilacak |
| SAIA | 31 Des. 2025 | 15 | $4.490 | 7,5% |
| NEU | 30 Juni 2026 | 7 | $4.487 | 16,8% |
| ICLR | 31 Des. 2025 | 25 | $4.375 | -11,1% |
| GREK | 30 Juni 2025 | 93 | $4.368 | 46,1% |
| IVZ | 31 Maret 2026 | 161 | $4.229 | 26,2% |
| OXSQ | 31 Maret 2026 | 2.400 | $4.224 | -27,7% |
| HIX | 30 Juni 2025 | 1.000 | $4.180 | -17,5% |
| INDA | 30 Sep. 2025 | 75 | $4.176 | |
| VMC | 30 Sep. 2025 | 16 | $4.173 | -21,0% |
| EXPO | 31 Des. 2025 | 60 | $4.169 | -3,1% |
| HYGW | 30 Sep. 2025 | 136 | $4.163 | |
| SMG | 31 Des. 2025 | 72 | $4.100 | -16,0% |
| HYEM | 30 Juni 2026 | 206 | $4.064 | |
| WFRD | 30 Juni 2026 | 42 | $3.972 | -2,2% |
| VPU | 30 Sep. 2025 | 22 | $3.883 | |
| FNDF | 31 Maret 2026 | 84 | $3.798 | |
| ASH | 30 Juni 2025 | 64 | $3.795 | 38,3% |
| CORP | 30 Juni 2026 | 39 | $3.775 | |
| FSS | 31 Maret 2026 | 34 | $3.692 | 7,6% |
| KR | 30 Juni 2026 | 50 | $3.618 | 6,3% |
| SPTM | 30 Juni 2025 | 53 | $3.605 | |
| ISTB | 30 Juni 2026 | 74 | $3.586 | |
| FQAL | 30 Juni 2026 | 49 | $3.557 | |
| SOUN | 30 Juni 2026 | 507 | $3.483 | -9,7% |
| GHI | 31 Maret 2026 | 500 | $3.445 | 12,4% |
| TAN | 30 Sep. 2025 | 100 | $3.426 | |
| SVC | 30 Juni 2026 | 2.500 | $3.388 | -84,9% |
| COOP | 31 Des. 2025 | 16 | $3.373 | Tidak lagi dilacak |
| APLD | 30 Juni 2026 | 141 | $3.347 | -32,0% |
| BIDD | 31 Des. 2025 | 119 | $3.330 | |
| BALI | 30 Juni 2026 | 107 | $3.297 | |
| CBRE | 30 Juni 2025 | 25 | $3.270 | -7,5% |
| FMC | 30 Juni 2026 | 189 | $3.255 | -26,6% |
| JAAA | 30 Juni 2025 | 64 | $3.245 | |
| CLOA | 30 Sep. 2025 | 62 | $3.219 | |
| EME | 30 Sep. 2025 | 6 | $3.209 | 21,1% |
| VCEB | 30 Juni 2025 | 49 | $3.083 | |
| PEN | 30 Sep. 2025 | 12 | $3.080 | 25,4% |
| RJF | 30 Sep. 2025 | 20 | $3.067 | -8,3% |
| CGEN | 31 Maret 2026 | 2.000 | $3.060 | 8,5% |
| VFVA | 31 Maret 2026 | 23 | $3.054 | |
| AA | 30 Juni 2025 | 100 | $3.050 | 42,2% |
| ZWS | 30 Juni 2026 | 68 | $3.049 | -5,7% |
| FREL | 30 Juni 2026 | 113 | $3.041 | |
| CASY | 30 Juni 2025 | 7 | $3.038 | 21,1% |
| OLLI | 30 Juni 2025 | 26 | $3.025 | -33,2% |
| TDY | 30 Juni 2025 | 6 | $2.986 | 20,5% |
| RMD | 30 Juni 2025 | 13 | $2.910 | -15,2% |
| EWW | 30 Juni 2025 | 57 | $2.905 | |
| USFD | 30 Juni 2025 | 44 | $2.880 | 25,9% |
| DBO | 30 Juni 2025 | 200 | $2.866 | |
| CW | 30 Juni 2025 | 9 | $2.855 | 11,7% |
| THRO | 30 Sep. 2025 | 80 | $2.846 | |
| DSGX | 30 Juni 2025 | 28 | $2.823 | -21,2% |
| SPLB | 30 Juni 2025 | 125 | $2.821 | |
| JBTM | 30 Juni 2026 | 22 | $2.813 | -25,1% |
| HALO | 30 Juni 2025 | 44 | $2.808 | 111,2% |
| BGS | 30 Juni 2025 | 400 | $2.748 | -36,4% |
| HBI | 31 Des. 2025 | 400 | $2.636 | Tidak lagi dilacak |
| DBA | 30 Juni 2025 | 100 | $2.634 | |
| PAYC | 30 Juni 2025 | 12 | $2.622 | -4,5% |
| LONZ | 30 Juni 2025 | 52 | $2.620 | |
| FAX | 30 Juni 2025 | 166 | $2.606 | Tidak lagi dilacak |
| GATX | 30 Juni 2026 | 15 | $2.561 | -3,5% |
| CPRT | 30 Sep. 2025 | 52 | $2.552 | -39,5% |
| RKT | 30 Juni 2026 | 176 | $2.508 | -25,7% |
| VLUE | 31 Des. 2025 | 20 | $2.501 | |
| COO | 30 Juni 2025 | 29 | $2.446 | -20,0% |
| IYW | 30 Sep. 2025 | 14 | $2.426 | 35,9% |
| USMV | 30 Juni 2026 | 25 | $2.319 | |
| USHY | 31 Maret 2026 | 61 | $2.281 | |
| AMRN | 30 Juni 2025 | 5.050 | $2.263 | -23,9% |
| SPHY | 30 Juni 2026 | 97 | $2.262 | |
| PAVE | 30 Juni 2026 | 44 | $2.236 | |
| VFLO | 30 Juni 2025 | 63 | $2.160 | |
| SPTL | 30 Juni 2025 | 78 | $2.126 | |
| XONE | 30 Juni 2025 | 42 | $2.088 | |
| AAP | 30 Juni 2025 | 50 | $1.961 | -16,8% |
| IOO | 30 Juni 2026 | 16 | $1.936 | 6,6% |
| AMN | 30 Sep. 2025 | 88 | $1.819 | 89,2% |
| EXE | 31 Des. 2025 | 17 | $1.806 | -22,5% |
| DECK | 30 Juni 2025 | 16 | $1.789 | -23,2% |
| PXH | 31 Des. 2025 | 70 | $1.779 | |
| SNOW | 31 Maret 2026 | 8 | $1.755 | 126,1% |
| SAIA | 30 Juni 2025 | 5 | $1.747 | 28,2% |
| EBND | 30 Juni 2026 | 82 | $1.692 | |
| MTUM | 30 Sep. 2025 | 7 | $1.682 | |
| CHTR | 31 Maret 2026 | 8 | $1.670 | -49,4% |
| PGX | 30 Juni 2026 | 152 | $1.654 | |
| XME | 30 Juni 2026 | 15 | $1.620 | -1,1% |
| LCII | 31 Des. 2025 | 17 | $1.584 | -31,8% |
| GLOB | 31 Des. 2025 | 27 | $1.549 | -46,3% |
| NLOP | 31 Maret 2026 | 60 | $1.547 | -15,3% |
| IFRA | 30 Juni 2026 | 27 | $1.544 | |
| ITB | 30 Juni 2026 | 17 | $1.539 | |
| FUTY | 30 Juni 2026 | 26 | $1.536 | |
| GLTR | 30 Juni 2026 | 7 | $1.531 | |
| EEMS | 30 Juni 2026 | 22 | $1.522 | |
| JMEE | 30 Juni 2025 | 27 | $1.511 | |
| HYMB | 31 Des. 2025 | 60 | $1.496 | -5,1% |
| ROE | 30 Juni 2025 | 46 | $1.346 | |
| IWC | 30 Juni 2026 | 8 | $1.277 | |
| FTS | 31 Des. 2025 | 25 | $1.269 | 1,8% |
| BCS | 30 Juni 2026 | 59 | $1.248 | -11,7% |
| SPSM | 30 Juni 2026 | 25 | $1.208 | |
| OPEN | 30 Juni 2026 | 252 | $1.179 | -47,2% |
| PCY | 30 Juni 2026 | 53 | $1.108 | |
| LITE | 31 Maret 2026 | 3 | $1.106 | 54,5% |
| BWA | 31 Maret 2026 | 24 | $1.081 | 11,5% |
| BAI | 30 Sep. 2025 | 35 | $1.010 | |
| SDVY | 30 Juni 2025 | 30 | $1.005 | |
| FIS | 31 Maret 2026 | 15 | $997 | -30,8% |
| IRD | 30 Juni 2025 | 1.000 | $982 | 387,2% |
| PNR | 31 Maret 2026 | 9 | $937 | -39,1% |
| MPWR | 31 Maret 2026 | 1 | $906 | 31,7% |
| CTA | 30 Juni 2025 | 30 | $888 | |
| JCI | 31 Maret 2026 | 7 | $838 | 19,3% |
| DBMF | 30 Juni 2025 | 33 | $834 | |
| ALAB | 31 Maret 2026 | 5 | $832 | 219,6% |
| USFD | 31 Maret 2026 | 11 | $829 | 5,1% |
| TMSL | 30 Juni 2025 | 27 | $823 | |
| CNQ | 31 Maret 2026 | 23 | $779 | -0,6% |
| CMG | 31 Maret 2026 | 21 | $777 | 1,1% |
| EXPD | 31 Maret 2026 | 5 | $745 | 34,4% |
| TDVG | 31 Maret 2026 | 15 | $675 | |
| RMD | 30 Juni 2026 | 3 | $673 | 12,3% |
| KDP | 31 Maret 2026 | 24 | $672 | 15,3% |
| VRP | 31 Maret 2026 | 25 | $608 | |
| CPAY | 31 Maret 2026 | 2 | $602 | 35,6% |
| DINO | 31 Maret 2026 | 13 | $599 | 81,7% |
| NVT | 31 Des. 2025 | 6 | $592 | 66,3% |
| SEIC | 31 Maret 2026 | 7 | $574 | 30,5% |
| RRX | 31 Maret 2026 | 4 | $561 | -14,6% |
| SHYG | 31 Maret 2026 | 13 | $557 | |
| FHN | 31 Maret 2026 | 23 | $550 | 2,9% |
| IAT | 30 Juni 2026 | 10 | $538 | |
| MGA | 31 Maret 2026 | 10 | $533 | 15,7% |
| MTG | 31 Maret 2026 | 18 | $526 | 2,7% |
| FNB | 31 Maret 2026 | 30 | $513 | 4,4% |
| WDS | 31 Des. 2025 | 34 | $512 | 39,8% |
| SPH | 31 Maret 2026 | 27 | $501 | -15,3% |
| CTSH | 31 Maret 2026 | 6 | $498 | -4,6% |
| UGI | 31 Maret 2026 | 13 | $487 | 2,1% |
| FDLO | 31 Maret 2026 | 7 | $467 | |
| ZIMV | 31 Des. 2025 | 24 | $455 | Tidak lagi dilacak |
| ELAN | 31 Maret 2026 | 20 | $453 | -7,5% |
| ARW | 31 Maret 2026 | 4 | $441 | 68,8% |
| SRE | 31 Maret 2026 | 5 | $441 | -19,3% |
| CVNA | 31 Maret 2026 | 1 | $422 | -79,7% |
| IGRO | 31 Maret 2026 | 5 | $414 | |
| ALLY | 31 Maret 2026 | 9 | $408 | -3,4% |
| TOL | 31 Maret 2026 | 3 | $406 | 0,1% |
| NET | 31 Maret 2026 | 2 | $394 | 69,2% |
| HST | 31 Maret 2026 | 22 | $390 | 17,7% |
| R | 31 Maret 2026 | 2 | $383 | 15,9% |
| AS | 31 Maret 2026 | 10 | $374 | -17,5% |
| CCJ | 31 Maret 2026 | 4 | $366 | -21,6% |
| CCEP | 31 Maret 2026 | 4 | $363 | 11,5% |
| AYI | 31 Maret 2026 | 1 | $360 | 10,2% |
| WCN | 31 Maret 2026 | 2 | $351 | -5,3% |
| TXT | 31 Maret 2026 | 4 | $349 | -11,8% |
| HII | 31 Maret 2026 | 1 | $340 | -29,3% |
| WTW | 31 Maret 2026 | 1 | $329 | -0,7% |
| RBLX | 31 Maret 2026 | 4 | $324 | -22,0% |
| CLS | 31 Maret 2026 | 1 | $296 | 37,5% |
| VMC | 31 Maret 2026 | 1 | $285 | -10,7% |
| APA | 31 Maret 2026 | 11 | $269 | 2,9% |
| EQT | 31 Maret 2026 | 5 | $268 | -21,2% |
| ZION | 31 Maret 2026 | 4 | $234 | 9,6% |
| RDDT | 31 Maret 2026 | 1 | $230 | 9,8% |
| RGLD | 31 Maret 2026 | 1 | $222 | -7,8% |
| RDN | 31 Maret 2026 | 6 | $216 | -1,5% |
| CRBG | 31 Maret 2026 | 7 | $211 | 42,6% |
| AN | 31 Maret 2026 | 1 | $206 | -16,8% |
| CPRT | 30 Juni 2026 | 6 | $199 | -3,4% |
| FTAI | 31 Maret 2026 | 1 | $197 | -31,8% |
| XYZ | 31 Maret 2026 | 3 | $195 | 23,5% |
| AVB | 31 Maret 2026 | 1 | $181 | Tidak lagi dilacak |
| CG | 31 Maret 2026 | 3 | $177 | -17,7% |
| MANH | 31 Maret 2026 | 1 | $173 | 53,4% |
| MOS | 31 Maret 2026 | 7 | $169 | -17,4% |
| STLD | 31 Maret 2026 | 1 | $169 | 28,9% |
| OBE | 30 Juni 2025 | 28 | $164 | Tidak lagi dilacak |
| VST | 31 Maret 2026 | 1 | $161 | -6,9% |
| PAG | 31 Maret 2026 | 1 | $158 | 36,5% |
| ODFL | 31 Maret 2026 | 1 | $157 | -7,6% |
| CF | 31 Maret 2026 | 2 | $155 | -11,4% |
| VOYA | 31 Maret 2026 | 2 | $149 | 41,5% |
| VKTX | 31 Maret 2026 | 4 | $141 | -8,0% |
| TAP | 31 Maret 2026 | 3 | $140 | -14,4% |
| CELH | 31 Maret 2026 | 3 | $137 | -24,6% |
| DDOG | 31 Maret 2026 | 1 | $136 | 134,8% |
| Z | 31 Maret 2026 | 2 | $136 | -33,8% |
| PVH | 31 Maret 2026 | 2 | $134 | 8,3% |
| EXC | 31 Maret 2026 | 3 | $131 | -16,9% |
| SE | 31 Maret 2026 | 1 | $128 | 14,9% |
| CFR | 31 Maret 2026 | 1 | $127 | 13,1% |
| SN | 31 Maret 2026 | 1 | $112 | 72,4% |
| DECK | 31 Maret 2026 | 1 | $104 | -21,0% |
| INCY | 31 Maret 2026 | 1 | $99 | 22,5% |
| BJ | 31 Maret 2026 | 1 | $90 | -3,5% |
| SNAP | 31 Maret 2026 | 11 | $89 | 21,3% |
| CNO | 31 Maret 2026 | 2 | $85 | 31,2% |
| BAH | 31 Maret 2026 | 1 | $84 | -13,7% |
| CNC | 31 Maret 2026 | 2 | $82 | 92,4% |
| ALGM | 31 Maret 2026 | 3 | $79 | 25,4% |
| MOGO | 31 Maret 2026 | 66 | $71 | Tidak lagi dilacak |
| ELS | 31 Maret 2026 | 1 | $61 | -6,7% |
| MAN | 31 Maret 2026 | 2 | $59 | 83,8% |
| ACI | 31 Maret 2026 | 3 | $52 | -31,0% |
| SJNK | 31 Maret 2026 | 2 | $51 | |
| SLVM | 31 Maret 2026 | 1 | $48 | -23,1% |
| IAF | 30 Juni 2025 | 6 | $24 | Tidak lagi dilacak |
| PTON | 31 Maret 2026 | 3 | $18 | 14,7% |
| HBAN | 31 Maret 2026 | 1 | $17 | -2,0% |
| MMD | 31 Des. 2025 | 1 | $15 | -7,6% |
| CODA | 30 Juni 2026 | 1 | $11 | 14,0% |