EASTERN BANK
CIK 1126395 · Lihat di SEC EDGAR ↗
- Nilai Portofolio
- $917.8M
- Posisi
- 1.038
- Per tanggal
- 30 Juni 2026
#2.591 dari 9.443 berdasarkan nilai 13F · top 27.4%
Nilai portofolio QoQ: +24.7% 13F tidak mengungkapkan kas
- Bobot 10 kepemilikan teratas
- 34,37%
- Bobot 25 kepemilikan teratas
- 52,28%
- Posisi di atas 1%
- 20
- Jumlah posisi efektif
- 55,9
Berdasarkan kepemilikan ekuitas jangka panjang 13F saja (kas, obligasi, posisi jual tidak diungkapkan)
Perputaran Q2 2026: 6,03% Perkiraan pembelian $157.397.845 · penjualan $49.841.718
Kepemilikan median: 6,0 kuartal Dilacak Q4 2024–Q2 2026 · 66,2% masih dipegang
- Posisi baru
- 128
- Meningkat
- 252
- Menurun
- 163
- Tertutup
- 161
Di halaman ini
- Rincian sektor Bagaimana portofolio terbagi di berbagai sektor pasar.
- Portofolio Setiap saham yang dilaporkan dimiliki oleh institusi ini, dari 13F terbarunya.
- Taruhan Bernilai Tinggi Kepemilikan yang paling terkonsentrasi pada manajer ini.
- Taruhan baru terbesar Posisi baru yang dibuka pada kuartal terakhir.
- Pergerakan Teratas Peningkatan dan penurunan posisi terbesar pada kuartal ini.
- Posisi yang keluar Posisi yang sepenuhnya dijual oleh manajer pada kuartal lalu.
Rincian sektor
Technology
18,8%
Industrials
8,5%
Consumer Discretionary
7,8%
Healthcare
5,9%
Financials
5,3%
Retail
5,3%
Communication Services
4,9%
Energy
3,6%
Materials
2,9%
Financial Services
2,9%
Utilities
1,6%
Consumer products
1,2%
Real Estate
0,8%
Consumer Staples
0,8%
Communications
0,6%
Telecommunication
0,3%
Packaging
0,0%
Logistics & Transportation
0,0%
N/A
0,0%
Diversified Consumer Services
0,0%
Lainnya/Tidak terpetakan
28,6%
Portofolio lengkap 1.038 posisi
| Tipe | Rentetan | Tren 8 kuartal | |||||
|---|---|---|---|---|---|---|---|
| LEVI Levi Strauss & Co Class A Common Stock | $60.853.513 | 6,63% | 2.450.806 | Naik ×1 | |||
| AAPL Apple Inc. - Common Stock | $46.043.533 | 5,02% | 159.122 | $6.213.477 | Naik ×2 | ||
| BRKA | $41.186.750 | 4,49% | 55 | $6.716.030 | Naik ×1 | ||
| MSFT Microsoft Corporation - Common Stock | $32.838.421 | 3,58% | 88.034 | $712.477 | Naik ×1 | ||
| NVDA NVIDIA Corporation - Common Stock | $32.479.049 | 3,54% | 162.322 | $5.767.247 | Naik ×2 | ||
| GOOGL Alphabet Inc. - Class A Common Stock | $25.799.412 | 2,81% | 72.192 | $5.954.321 | Naik ×1 | ||
| XOM Exxon Mobil Corporation Common Stock | $20.143.368 | 2,19% | 147.333 | $-5.409.803 | Turun ×3 | ||
| RSPE | $19.201.809 | 2,09% | 566.258 | $7.897.229 | Naik ×1 | ||
| ESGE iShares ESG Aware MSCI EM ETF | $18.545.050 | 2,02% | 339.094 | $2.694.846 | Turun ×1 | ||
| CBT Cabot Corporation Common Stock | $18.372.886 | 2,00% | 202.300 | $1.649.623 | Turun ×6 | ||
| JPM JP Morgan Chase & Co. Common Stock | $15.164.544 | 1,65% | 46.328 | $1.645.833 | Naik ×1 | ||
| IEFA | $14.290.846 | 1,56% | 147.969 | $3.073.002 | Naik ×3 | ||
| EBC Eastern Bankshares, Inc. - Common Stock | $13.543.026 | 1,48% | 608.949 | $1.581.851 | Turun ×1 | ||
| AMZN Amazon.com, Inc. - Common Stock | $13.218.336 | 1,44% | 55.460 | $1.948.221 | Naik ×1 | ||
| AVGO Broadcom Inc. - Common Stock | $12.260.915 | 1,34% | 32.458 | $3.111.490 | Naik ×1 | ||
| VTI | $11.706.215 | 1,28% | 31.635 | $1.525.310 | Turun ×2 | ||
| PDBA Invesco Agriculture Commodity Strategy No K-1 ETF | $11.239.250 | 1,22% | 315.532 | Naik ×1 | |||
| FLCV | $10.948.320 | 1,19% | 305.324 | $8.006.956 | Naik ×5 | ||
| IEMG | $9.864.504 | 1,07% | 119.079 | $-7.611.917 | Turun ×1 | ||
| CAT Caterpillar, Inc. Common Stock | $9.610.723 | 1,05% | 9.025 | $3.210.495 | Turun ×1 | ||
| EPS | $9.109.520 | 0,99% | 117.104 | $1.608.293 | Naik ×1 | ||
| WMT Walmart Inc. - Common Stock | $8.635.282 | 0,94% | 76.243 | $-849.022 | Turun ×2 | ||
| HD Home Depot, Inc. (The) Common Stock | $8.323.705 | 0,91% | 23.601 | $732.924 | Naik ×1 | ||
| ABBV AbbVie Inc. Common Stock | $8.309.571 | 0,91% | 33.022 | $1.128.921 | Naik ×3 | ||
| ACWX iShares MSCI ACWI ex U.S. ETF | $8.122.341 | 0,88% | 106.718 | $4.063.419 | Naik ×1 | ||
| V Visa Inc. | $8.096.075 | 0,88% | 23.598 | $1.068.088 | Naik ×1 | ||
| GOOG Alphabet Inc. - Class C Capital Stock | $8.092.317 | 0,88% | 22.903 | $2.227.464 | Naik ×1 | ||
| JNJ Johnson & Johnson Common Stock | $7.942.658 | 0,87% | 31.274 | $937.496 | Naik ×2 | ||
| LLY Eli Lilly and Company Common Stock | $7.595.990 | 0,83% | 6.333 | $1.737.055 | Turun ×4 | ||
| PG Procter & Gamble Company (The) Common Stock | $7.541.649 | 0,82% | 51.430 | $461.634 | Naik ×3 | ||
| COST Costco Wholesale Corporation - Common Stock | $7.375.115 | 0,80% | 7.884 | $-343.232 | Naik ×2 | ||
| BRKB | $7.192.105 | 0,78% | 14.373 | $2.156.192 | Naik ×2 | ||
| CR Crane Company Common Stock | $7.062.396 | 0,77% | 31.660 | $1.648.536 | |||
| AMD Advanced Micro Devices, Inc. - Common Stock | $6.744.365 | 0,73% | 11.610 | $4.618.521 | Naik ×2 | ||
| ETN Eaton Corporation, PLC Ordinary Shares | $6.216.665 | 0,68% | 14.589 | $800.826 | Turun ×2 | ||
| UNP Union Pacific Corporation Common Stock | $6.074.997 | 0,66% | 22.335 | $1.290.773 | Naik ×3 | ||
| RSP | $5.978.624 | 0,65% | 28.099 | $1.943.506 | Naik ×1 | ||
| MRK Merck & Company, Inc. Common Stock (new) | $5.974.830 | 0,65% | 46.497 | $656.448 | Naik ×2 | ||
| FGDL | $5.894.023 | 0,64% | 110.437 | Naik ×1 | |||
| IBM International Business Machines Corporation Common Stock | $5.738.371 | 0,63% | 20.406 | $845.486 | Naik ×1 | ||
| NEE NextEra Energy, Inc. Common Stock | $5.702.237 | 0,62% | 64.968 | $-160.906 | Naik ×1 | ||
| SPY SPY | $5.517.281 | 0,60% | 7.388 | $546.732 | Turun ×1 | ||
| BAC Bank of America Corporation Common Stock | $5.445.180 | 0,59% | 95.563 | $913.136 | Naik ×3 | ||
| META Meta Platforms, Inc. - Class A Common Stock | $5.222.825 | 0,57% | 9.272 | $133.157 | Naik ×1 | ||
| MCD McDonald's Corporation Common Stock | $4.888.556 | 0,53% | 18.085 | $-821.899 | Turun ×2 | ||
| JIRE | $4.651.611 | 0,51% | 56.390 | $319.283 | Turun ×1 | ||
| GVI | $4.496.094 | 0,49% | 42.378 | $-3.428.416 | Turun ×1 | ||
| VEA | $4.390.781 | 0,48% | 61.625 | $356.112 | Turun ×2 | ||
| ADI Analog Devices, Inc. - Common Stock | $4.362.118 | 0,48% | 10.983 | $807.540 | Turun ×2 | ||
| STT State Street Corporation Common Stock | $4.347.018 | 0,47% | 25.631 | $1.047.725 | Turun ×2 | ||
| AXP American Express Company Common Stock | $4.241.587 | 0,46% | 12.540 | $374.985 | Turun ×2 | ||
| EMR Emerson Electric Company Common Stock | $4.089.509 | 0,45% | 28.568 | $361.990 | Naik ×1 | ||
| AMAT Applied Materials, Inc. - Common Stock | $3.781.290 | 0,41% | 5.230 | $1.931.864 | Turun ×6 | ||
| VOO | $3.563.170 | 0,39% | 5.188 | $343.571 | Turun ×1 | ||
| PLD Prologis, Inc. Common Stock | $3.556.562 | 0,39% | 26.254 | $274.136 | Naik ×3 | ||
| CVX Chevron Corporation Common Stock | $3.515.935 | 0,38% | 21.211 | $-963.036 | Turun ×1 | ||
| LIN Linde plc - Ordinary Shares | $3.363.352 | 0,37% | 6.481 | $43.247 | Turun ×1 | ||
| ADP Automatic Data Processing, Inc. - Common Stock | $3.342.621 | 0,36% | 14.926 | $418.454 | Naik ×1 | ||
| PNC PNC Financial Services Group, Inc. (The) Common Stock | $3.300.297 | 0,36% | 13.404 | $376.841 | Turun ×2 | ||
| PANW Palo Alto Networks, Inc. - Common Stock | $3.249.921 | 0,35% | 9.530 | $1.637.262 | Turun ×6 | ||
| KO Coca-Cola Company (The) Common Stock | $3.095.249 | 0,34% | 38.086 | $270.220 | Naik ×3 | ||
| GEV GE Vernova Inc. Common Stock | $3.075.783 | 0,34% | 2.618 | $674.435 | Turun ×1 | ||
| EIPX | $3.074.192 | 0,33% | 98.217 | $540.692 | Naik ×1 | ||
| RTX RTX Corporation Common Stock | $3.047.443 | 0,33% | 16.062 | $34.345 | Naik ×1 | ||
| GE GE Aerospace Common Stock | $3.000.304 | 0,33% | 8.028 | $540.018 | Turun ×3 | ||
| AEP American Electric Power Company, Inc. - Common Stock | $2.984.100 | 0,33% | 21.812 | $47.122 | Turun ×2 | ||
| DIS Walt Disney Company (The) Common Stock | $2.972.970 | 0,32% | 30.888 | $51.499 | Naik ×2 | ||
| DVN Devon Energy Corporation Common Stock | $2.804.512 | 0,31% | 67.873 | $2.789.416 | Naik ×1 | ||
| EMXC iShares MSCI Emerging Markets ex China ETF | $2.667.882 | 0,29% | 26.079 | $36.390 | Turun ×3 | ||
| TJX TJX Companies, Inc. (The) Common Stock | $2.655.958 | 0,29% | 17.531 | $508.472 | Naik ×1 | ||
| ANET Arista Networks, Inc. Common Stock | $2.571.304 | 0,28% | 15.136 | $774.173 | Naik ×3 | ||
| ORCL Oracle Corporation Common Stock | $2.470.540 | 0,27% | 16.858 | $36.311 | Naik ×1 | ||
| INTC Intel Corporation - Common Stock | $2.405.546 | 0,26% | 17.228 | $1.656.572 | Naik ×2 | ||
| VERA Vera Therapeutics, Inc. - Class A Common Stock | $2.405.106 | 0,26% | 56.050 | $150.214 | |||
| NFLX Netflix, Inc. - Common Stock | $2.392.543 | 0,26% | 33.509 | $-858.865 | Turun ×2 | ||
| BLK BlackRock, Inc. Common Stock | $2.366.345 | 0,26% | 2.461 | $294.822 | Naik ×1 | ||
| SCHD | $2.325.231 | 0,25% | 73.328 | $-162.457 | Turun ×4 | ||
| STX Seagate Technology Holdings PLC - Ordinary Shares (Ireland) | $2.308.280 | 0,25% | 2.392 | $1.440.532 | Naik ×1 | ||
| ABT Abbott Laboratories Common Stock | $2.255.271 | 0,25% | 24.854 | $-1.200.191 | Turun ×2 | ||
| APH Amphenol Corporation Common Stock | $2.233.093 | 0,24% | 12.665 | $820.626 | Naik ×4 | ||
| PEP PepsiCo, Inc. - Common Stock | $2.228.142 | 0,24% | 16.456 | $-189.723 | Naik ×1 | ||
| KLAC KLA Corporation - Common Stock | $2.214.853 | 0,24% | 7.341 | $1.138.521 | Naik ×1 | ||
| SYY Sysco Corporation Common Stock | $2.179.349 | 0,24% | 26.075 | $305.938 | Turun ×2 | ||
| WM Waste Management, Inc. Common Stock | $2.165.097 | 0,24% | 9.714 | $443.510 | Naik ×1 | ||
| BND Vanguard Total Bond Market ETF | $2.139.021 | 0,23% | 29.138 | $104.569 | Naik ×1 | ||
| VRT Vertiv Holdings, LLC Class A Common Stock | $2.119.826 | 0,23% | 6.331 | $779.223 | Naik ×2 | ||
| WCMI | $2.035.613 | 0,22% | 104.017 | $291.248 | |||
| CSX CSX Corporation - Common Stock | $2.026.584 | 0,22% | 42.638 | $290.990 | Naik ×1 | ||
| ROST Ross Stores, Inc. - Common Stock | $2.022.075 | 0,22% | 9.500 | $-35.910 | |||
| COLL Collegium Pharmaceutical, Inc. - Common Stock | $1.985.317 | 0,22% | 54.843 | $171.659 | |||
| CSCO Cisco Systems, Inc. - Common Stock | $1.980.258 | 0,22% | 16.859 | $733.464 | Naik ×2 | ||
| KBWB Invesco KBW Bank ETF | $1.896.978 | 0,21% | 20.402 | $611.436 | Naik ×1 | ||
| VIG | $1.885.152 | 0,21% | 7.967 | $119.509 | Turun ×1 | ||
| GGN | $1.863.061 | 0,20% | 384.930 | $-184.767 | |||
| CB Chubb Limited Common Stock | $1.792.974 | 0,20% | 5.262 | $77.930 | |||
| ECL Ecolab Inc. Common Stock | $1.780.746 | 0,19% | 6.392 | $515.821 | Naik ×1 | ||
| LRCX Lam Research Corporation - Common Stock | $1.681.320 | 0,18% | 3.880 | $852.319 | |||
| SPGI S&P Global Inc. Common Stock | $1.666.101 | 0,18% | 4.091 | $-52.273 | Naik ×1 | ||
| LOW Lowe's Companies, Inc. Common Stock | $1.661.613 | 0,18% | 7.536 | $-33.932 | Naik ×1 | ||
| VZ Verizon Communications Inc. Common Stock | $1.652.149 | 0,18% | 39.021 | $-664.079 | Turun ×3 | ||
| Tidak ada hasil | |||||||
Kepemilikan dengan keyakinan
Posisi meningkat selama 3+ kuartal berturut-turut.
Jumlah saham dilaporkan dalam pengajuan 13F (tidak disesuaikan split)
| Sekuritas | Nilai | % dari portofolio | Rentetan |
|---|---|---|---|
| IEFA | $14.290.846 | 1,56% | naik ×3 |
| FLCV | $10.948.320 | 1,19% | naik ×5 |
| ABBV | $8.309.571 | 0,91% | naik ×3 |
| PG | $7.541.649 | 0,82% | naik ×3 |
| UNP | $6.074.997 | 0,66% | naik ×3 |
| BAC | $5.445.180 | 0,59% | naik ×3 |
| PLD | $3.556.562 | 0,39% | naik ×3 |
| KO | $3.095.249 | 0,34% | naik ×3 |
| ANET | $2.571.304 | 0,28% | naik ×3 |
| APH | $2.233.093 | 0,24% | naik ×4 |
| RPRX | $1.555.943 | 0,17% | naik ×4 |
| VXF | $1.273.398 | 0,14% | naik ×5 |
| AMGN | $1.020.816 | 0,11% | naik ×3 |
| SLVO | $949.371 | 0,10% | naik ×3 |
| VGT | $712.817 | 0,08% | naik ×5 |
Taruhan baru terbesar
Posisi baru dibuka kuartal ini, terbesar diurutkan pertama.
| Sekuritas | Nilai | Saham | % dari portofolio |
|---|---|---|---|
| LEVI | $60.853.513 | 2.450.806 | 6,63% |
| PDBA | $11.239.250 | 315.532 | 1,22% |
| FGDL | $5.894.023 | 110.437 | 0,64% |
| AVLV | $1.030.126 | 11.294 | 0,11% |
| VIK | $406.957 | 3.888 | 0,04% |
| DBA | $346.630 | 12.997 | 0,04% |
| SGOV | $327.377 | 3.252 | 0,04% |
| BE | $254.268 | 840 | 0,03% |
| SNXX | $232.747 | 5.535 | 0,03% |
| UMC | $210.060 | 7.720 | 0,02% |
| ARM | $202.814 | 572 | 0,02% |
| JCI | $201.340 | 1.378 | 0,02% |
| Penerbit tidak dikenal (CUSIP: 25461H572) | $192.521 | 59.420 | 0,02% |
| VPLS | $174.546 | 2.250 | 0,02% |
| ING | $173.751 | 5.537 | 0,02% |
Penggerak teratas (QoQ)
| Sekuritas | Aksi | Saham Δ | Nilai Δ |
|---|---|---|---|
| FLCV | Beli lebih banyak | +212K | +$8.0M |
| RSPE | Beli lebih banyak | +182K | +$7.9M |
| IEMG | Dipangkas | -131K | -$7.6M |
| BRKA | Beli lebih banyak | +7 | +$6.7M |
| AAPL | Beli lebih banyak | +2K | +$6.2M |
| GOOGL | Beli lebih banyak | +3K | +$6.0M |
| NVDA | Beli lebih banyak | +9K | +$5.8M |
| XOM | Dipangkas | -3K | -$5.4M |
| AMD | Beli lebih banyak | +1K | +$4.6M |
| ACWX | Beli lebih banyak | +47K | +$4.1M |
Posisi yang keluar
Termasuk peristiwa perusahaan (merger, delisting) — tidak semua keluar adalah penjualan
Posisi tertutup mencerminkan perubahan pelaporan 13F; bagi manajer indeks, ini sering kali mekanis (penghapusan pencatatan, M&A, penyeimbangan ulang indeks), bukan keputusan aktif.
| Sekuritas | Kuartal | Saham sebelumnya | Nilai sebelumnya | Harga sejak keluar |
|---|---|---|---|---|
| MELI | 30 Juni 2026 | 3.850 | $6.656.727 | 13,0% |
| PHLT | 30 Juni 2025 | 2.176.865 | $6.443.520 | Tidak lagi dilacak |
| CTRA | 30 Juni 2026 | 96.000 | $3.373.440 | Tidak lagi dilacak |
| ONON | 30 Juni 2026 | 92.000 | $3.129.840 | -13,5% |
| MYI | 31 Des. 2025 | 131.231 | $1.454.039 | -1,0% |
| HON | 30 Juni 2026 | 4.255 | $961.758 | -1,2% |
| ALGN | 31 Maret 2025 | 2.000 | $417.020 | 1,3% |
| QID | 31 Des. 2025 | 16.775 | $361.166 | Tidak lagi dilacak |
| USFR | 31 Maret 2026 | 6.860 | $345.195 | Tidak lagi dilacak |
| TYG | 30 Juni 2026 | 5.847 | $291.473 | 3,7% |
| PSQ | 30 Sep. 2025 | 8.642 | $290.890 | Tidak lagi dilacak |
| ULXXXX | 31 Des. 2025 | 4.625 | $274.170 | Tidak lagi dilacak |
| JDST | 30 Sep. 2025 | 27.800 | $272.440 | Tidak lagi dilacak |
| ECBK | 31 Maret 2025 | 16.000 | $237.440 | 36,6% |
| K | 31 Des. 2025 | 2.800 | $229.656 | Tidak lagi dilacak |
| ONEQ | 31 Maret 2025 | 2.763 | $210.126 | |
| PAC | 31 Maret 2026 | 765 | $201.677 | -16,6% |
| CHDN | 30 Juni 2025 | 1.780 | $197.705 | -9,2% |
| PEGA | 31 Maret 2025 | 2.000 | $186.400 | -3,3% |
| EAGG | 31 Maret 2025 | 3.989 | $185.249 | Tidak lagi dilacak |
| FSMD | 31 Maret 2025 | 4.345 | $178.897 | Tidak lagi dilacak |
| APLS | 30 Sep. 2025 | 10.000 | $173.100 | Tidak lagi dilacak |
| RWM | 30 Juni 2025 | 8.305 | $172.329 | Tidak lagi dilacak |
| DD | 30 Juni 2026 | 3.685 | $168.773 | 3,0% |
| AKRO | 31 Des. 2025 | 3.500 | $166.180 | Tidak lagi dilacak |
| BIV | 30 Juni 2026 | 2.003 | $154.592 | Tidak lagi dilacak |
| ADM | 31 Maret 2025 | 2.500 | $126.300 | 71,6% |
| CMG | 30 Sep. 2025 | 2.180 | $122.407 | -12,5% |
| USHY | 31 Maret 2025 | 3.270 | $120.303 | Tidak lagi dilacak |
| URI | 31 Maret 2025 | 170 | $119.755 | 78,6% |
| FELC | 31 Maret 2025 | 3.609 | $118.861 | Tidak lagi dilacak |
| OPOF | 30 Sep. 2025 | 2.949 | $115.748 | Tidak lagi dilacak |
| GDXD | 31 Des. 2025 | 128.798 | $111.694 | Tidak lagi dilacak |
| FDN | 31 Des. 2025 | 398 | $111.376 | Tidak lagi dilacak |
| WAT | 30 Juni 2025 | 300 | $110.571 | 18,8% |
| AZN | 31 Maret 2026 | 1.115 | $102.502 | -17,2% |
| VSH | 31 Maret 2025 | 6.000 | $101.640 | 99,6% |
| NGD | 31 Maret 2026 | 11.500 | $100.165 | Tidak lagi dilacak |
| SBAC | 31 Maret 2025 | 485 | $98.843 | -17,5% |
| DFS | 30 Juni 2025 | 557 | $95.080 | Tidak lagi dilacak |
| MUNI | 31 Maret 2026 | 1.700 | $89.097 | Tidak lagi dilacak |
| IDV | 31 Maret 2026 | 2.164 | $85.370 | Tidak lagi dilacak |
| HLI | 31 Des. 2025 | 400 | $82.128 | -26,1% |
| DIAX | 31 Maret 2026 | 5.038 | $76.880 | Tidak lagi dilacak |
| CALF | 30 Sep. 2025 | 1.885 | $75.051 | Tidak lagi dilacak |
| SUSA | 31 Maret 2025 | 617 | $75.021 | Tidak lagi dilacak |
| FTV | 31 Maret 2025 | 1.000 | $75.000 | 7,1% |
| EOG | 31 Maret 2026 | 681 | $71.512 | 5,8% |
| SCHM | 31 Maret 2026 | 2.370 | $71.266 | Tidak lagi dilacak |
| UDR | 30 Juni 2025 | 1.574 | $71.098 | -7,5% |
| FUTY | 30 Sep. 2025 | 1.330 | $69.958 | Tidak lagi dilacak |
| ARKX | 31 Maret 2025 | 3.500 | $68.320 | Tidak lagi dilacak |
| SKYY | 31 Maret 2026 | 523 | $68.032 | |
| IWN | 31 Maret 2026 | 375 | $67.954 | Tidak lagi dilacak |
| EA | 31 Des. 2025 | 317 | $63.939 | Tidak lagi dilacak |
| HCA | 31 Maret 2025 | 205 | $61.531 | 18,8% |
| IJJ | 31 Des. 2025 | 465 | $60.320 | Tidak lagi dilacak |
| GOVT | 30 Juni 2026 | 2.613 | $59.864 | Tidak lagi dilacak |
| WPC | 31 Maret 2026 | 918 | $59.082 | 6,1% |
| CRSP | 31 Maret 2025 | 1.500 | $59.040 | 69,0% |
| XLP | 30 Sep. 2025 | 729 | $59.027 | Tidak lagi dilacak |
| RDVY | 31 Maret 2025 | 959 | $56.715 | |
| TYL | 30 Juni 2025 | 97 | $56.395 | -41,1% |
| URA | 30 Juni 2025 | 2.396 | $54.916 | Tidak lagi dilacak |
| RNP | 31 Des. 2025 | 2.420 | $54.402 | 3,2% |
| QLTY | 31 Maret 2025 | 1.687 | $53.933 | Tidak lagi dilacak |
| AHR | 30 Juni 2026 | 1.141 | $53.810 | 6,2% |
| MRAM | 31 Maret 2025 | 8.400 | $53.676 | 234,1% |
| CDNS | 30 Juni 2025 | 208 | $52.901 | 2,3% |
| CRK | 30 Juni 2026 | 2.500 | $52.700 | -6,8% |
| EME | 30 Juni 2026 | 71 | $52.420 | -5,1% |
| RGR | 31 Maret 2026 | 1.600 | $52.240 | -5,7% |
| MLI | 30 Juni 2026 | 462 | $51.190 | 1,8% |
| VGUS | 30 Sep. 2025 | 669 | $50.526 | |
| CAC | 30 Sep. 2025 | 1.245 | $50.522 | 45,3% |
| MSCI | 31 Des. 2025 | 89 | $50.499 | -1,5% |
| PLUG | 31 Maret 2025 | 23.625 | $50.321 | 66,7% |
| VDC | 31 Maret 2025 | 237 | $50.097 | Tidak lagi dilacak |
| EXP | 31 Des. 2025 | 212 | $49.404 | -1,6% |
| ACM | 30 Juni 2025 | 526 | $48.776 | -42,5% |
| NFG | 30 Juni 2026 | 519 | $48.765 | 9,8% |
| BBN | 30 Juni 2026 | 3.000 | $48.510 | -2,3% |
| HES | 30 Sep. 2025 | 350 | $48.489 | Tidak lagi dilacak |
| CPA | 30 Juni 2026 | 426 | $48.398 | -17,5% |
| VOE | 31 Maret 2026 | 272 | $48.245 | Tidak lagi dilacak |
| VFH | 31 Des. 2025 | 363 | $47.640 | Tidak lagi dilacak |
| PFGC | 31 Des. 2025 | 454 | $47.234 | 15,7% |
| CCD | 31 Maret 2025 | 1.915 | $46.544 | 18,2% |
| AWP | 31 Maret 2026 | 12.000 | $46.080 | 7,0% |
| RFI | 31 Des. 2025 | 3.779 | $45.726 | 4,2% |
| VICR | 30 Sep. 2025 | 1.000 | $45.360 | 324,5% |
| HST | 31 Maret 2025 | 2.568 | $44.991 | 61,6% |
| RPM | 31 Des. 2025 | 372 | $43.851 | 5,8% |
| KNSL | 31 Des. 2025 | 102 | $43.377 | -1,6% |
| BSCP | 31 Des. 2025 | 2.061 | $42.642 | Tidak lagi dilacak |
| TEAM | 31 Maret 2026 | 260 | $42.156 | 157,5% |
| IAG | 30 Sep. 2025 | 5.700 | $41.895 | 55,0% |
| BBJP | 31 Maret 2026 | 635 | $41.853 | Tidak lagi dilacak |
| TXT | 31 Maret 2025 | 544 | $41.611 | 18,3% |
| SRE | 30 Juni 2025 | 580 | $41.389 | 14,4% |
| RPM | 31 Maret 2025 | 336 | $41.348 | -4,9% |
| APO | 30 Juni 2026 | 368 | $41.003 | 12,2% |
| USA | 31 Maret 2026 | 6.300 | $39.564 | 8,5% |
| FTMS | 30 Juni 2026 | 3.968 | $39.303 | Tidak lagi dilacak |
| BBCA | 31 Maret 2026 | 421 | $39.153 | Tidak lagi dilacak |
| AL | 31 Maret 2026 | 600 | $38.538 | Tidak lagi dilacak |
| SITE | 30 Juni 2025 | 315 | $38.254 | -20,6% |
| SPXC | 30 Juni 2025 | 292 | $37.604 | 22,7% |
| PNFP | 31 Des. 2025 | 396 | $37.141 | 6,4% |
| CTSH | 31 Maret 2025 | 480 | $36.912 | -19,9% |
| HUBS | 30 Juni 2026 | 150 | $36.615 | 31,7% |
| IBDQ | 31 Des. 2025 | 1.440 | $36.274 | Tidak lagi dilacak |
| PFF | 31 Maret 2026 | 1.150 | $35.604 | |
| ACM | 30 Juni 2026 | 416 | $35.285 | -7,1% |
| IBDR | 30 Juni 2026 | 1.440 | $34.906 | Tidak lagi dilacak |
| LAMR | 31 Maret 2025 | 285 | $34.664 | 35,4% |
| IBTF | 31 Des. 2025 | 1.475 | $34.463 | Tidak lagi dilacak |
| GNL | 31 Maret 2026 | 4.000 | $34.400 | -3,5% |
| EDV | 31 Des. 2025 | 500 | $34.225 | Tidak lagi dilacak |
| DSL | 31 Maret 2026 | 3.000 | $33.810 | -1,9% |
| EVTR | 31 Des. 2025 | 650 | $33.443 | -2,6% |
| IDR | 30 Sep. 2025 | 2.500 | $32.700 | Tidak lagi dilacak |
| TKR | 30 Juni 2026 | 324 | $32.585 | -14,6% |
| KRE | 30 Juni 2026 | 500 | $32.575 | Tidak lagi dilacak |
| APA | 30 Sep. 2025 | 1.775 | $32.465 | 83,7% |
| BXMX | 31 Maret 2026 | 2.199 | $32.325 | Tidak lagi dilacak |
| HONE | 31 Des. 2025 | 2.350 | $31.960 | Tidak lagi dilacak |
| JMTG | 31 Des. 2025 | 626 | $31.926 | Tidak lagi dilacak |
| VLUE | 31 Maret 2025 | 302 | $31.894 | Tidak lagi dilacak |
| HQH | 31 Maret 2026 | 1.676 | $31.743 | 36,9% |
| DG | 30 Juni 2026 | 267 | $31.701 | 5,9% |
| IMKTA | 30 Juni 2026 | 350 | $31.462 | -5,7% |
| PBA | 30 Juni 2025 | 782 | $31.303 | 31,5% |
| TEVA | 31 Maret 2026 | 1.000 | $31.210 | 22,8% |
| FTF | 31 Maret 2026 | 5.000 | $30.750 | Tidak lagi dilacak |
| LAD | 31 Des. 2025 | 97 | $30.652 | 11,8% |
| FIX | 31 Des. 2025 | 37 | $30.532 | 78,6% |
| CDNS | 30 Juni 2026 | 109 | $30.288 | -16,0% |
| TTE | 31 Des. 2025 | 500 | $29.845 | 40,4% |
| FSK | 31 Maret 2026 | 2.000 | $29.620 | 19,0% |
| XLRE | 31 Maret 2026 | 725 | $29.254 | Tidak lagi dilacak |
| DOCN | 30 Juni 2026 | 339 | $29.079 | -27,2% |
| FENY | 30 Juni 2025 | 1.133 | $28.948 | Tidak lagi dilacak |
| VIAV | 30 Juni 2026 | 861 | $28.654 | -19,2% |
| MPT | 31 Maret 2026 | 5.600 | $28.000 | -10,8% |
| TECK | 30 Juni 2025 | 750 | $27.323 | 61,8% |
| DT | 31 Maret 2026 | 630 | $27.304 | 33,9% |
| NBIX | 31 Des. 2025 | 191 | $26.813 | 9,2% |
| RSP | 30 Juni 2025 | 154 | $26.677 | Tidak lagi dilacak |
| MMS | 30 Juni 2025 | 390 | $26.594 | -16,6% |
| SPTN | 30 Sep. 2025 | 1.000 | $26.490 | Tidak lagi dilacak |
| TAP | 30 Sep. 2025 | 550 | $26.450 | -6,7% |
| CYBR | 31 Maret 2026 | 58 | $25.871 | Tidak lagi dilacak |
| IBTH | 30 Juni 2026 | 1.150 | $25.795 | -0,4% |
| CAPL | 31 Maret 2026 | 1.250 | $25.750 | 14,8% |
| O | 30 Juni 2025 | 434 | $25.176 | 9,9% |
| XYLD | 31 Maret 2026 | 600 | $24.378 | Tidak lagi dilacak |
| SOXS | 31 Maret 2026 | 7.735 | $24.211 | Tidak lagi dilacak |
| IGV | 31 Maret 2026 | 229 | $24.203 | Tidak lagi dilacak |
| FSLY | 30 Juni 2026 | 815 | $23.684 | 25,0% |
| PYN | 30 Juni 2025 | 4.186 | $23.609 | Tidak lagi dilacak |
| ATR | 31 Des. 2025 | 176 | $23.524 | 8,2% |
| NTLA | 31 Maret 2025 | 2.000 | $23.320 | 78,3% |
| EVG | 31 Maret 2026 | 2.100 | $22.932 | 0,2% |
| TTD | 30 Juni 2026 | 1.000 | $22.690 | -25,5% |
| FOXA | 30 Juni 2026 | 386 | $22.542 | 31,0% |
| ZBRA | 31 Des. 2025 | 75 | $22.287 | 45,0% |
| KYN | 31 Maret 2026 | 1.800 | $22.284 | 3,6% |
| LBRT | 30 Juni 2026 | 763 | $21.974 | -22,9% |
| IESC | 30 Juni 2026 | 46 | $21.918 | -6,4% |
| MTUM | 31 Maret 2026 | 87 | $21.777 | Tidak lagi dilacak |
| BBAX | 31 Maret 2026 | 385 | $21.676 | Tidak lagi dilacak |
| ITGR | 31 Des. 2025 | 206 | $21.286 | 59,8% |
| IBTI | 30 Juni 2026 | 950 | $21.169 | -1,0% |
| GSBD | 31 Des. 2025 | 2.000 | $20.340 | 7,0% |
| INSW | 30 Juni 2026 | 273 | $19.896 | 28,9% |
| GNTX | 30 Juni 2025 | 850 | $19.805 | 7,1% |
| PHO | 31 Maret 2025 | 300 | $19.737 | |
| ELV | 30 Juni 2025 | 45 | $19.573 | 1,5% |
| AXSM | 30 Juni 2026 | 114 | $19.268 | -11,6% |
| TCPC | 31 Maret 2026 | 3.500 | $19.145 | 13,3% |
| BG | 30 Juni 2025 | 250 | $19.105 | 46,1% |
| PHIN | 30 Juni 2026 | 277 | $18.958 | -13,0% |
| GMED | 31 Des. 2025 | 330 | $18.899 | 1,0% |
| WOLF | 31 Maret 2025 | 2.820 | $18.781 | |
| UUUU | 30 Juni 2025 | 5.000 | $18.650 | Tidak lagi dilacak |
| GVA | 30 Juni 2026 | 152 | $18.222 | -20,8% |
| CSTM | 30 Juni 2026 | 740 | $18.189 | -17,6% |
| DOCS | 31 Maret 2026 | 400 | $17.712 | 10,4% |
| ARR | 31 Maret 2026 | 1.000 | $17.690 | -1,3% |
| VLY | 30 Juni 2026 | 1.439 | $17.671 | -1,9% |
| UNFI | 30 Juni 2026 | 388 | $17.483 | 0,0% |
| DFIS | 31 Maret 2026 | 530 | $17.458 | Tidak lagi dilacak |
| XVV | 31 Maret 2025 | 385 | $17.440 | Tidak lagi dilacak |
| NVG | 30 Juni 2025 | 1.404 | $17.382 | 3,1% |
| ANIK | 30 Juni 2025 | 1.150 | $17.285 | 100,9% |
| IUSB | 30 Sep. 2025 | 373 | $17.244 | |
| HI | 30 Juni 2025 | 708 | $17.091 | Tidak lagi dilacak |
| BRW | 30 Juni 2025 | 2.200 | $17.072 | -19,7% |
| AMCR | 31 Maret 2026 | 2.040 | $17.014 | 20,2% |
| PIPR | 31 Maret 2026 | 50 | $16.986 | -3,5% |
| SXI | 30 Juni 2026 | 66 | $16.821 | -13,7% |
| LAUR | 30 Juni 2026 | 481 | $16.758 | 6,3% |
| SMTC | 30 Juni 2026 | 217 | $16.685 | -23,1% |
| TPH | 30 Juni 2026 | 354 | $16.542 | Tidak lagi dilacak |
| CME | 31 Des. 2025 | 61 | $16.482 | -1,5% |
| KRP | 31 Maret 2026 | 1.400 | $16.464 | 5,0% |
| MSCI | 30 Juni 2025 | 28 | $15.834 | -2,0% |
| LEDS | 31 Maret 2025 | 12.260 | $15.815 | -2,0% |
| QMCO | 31 Maret 2025 | 293 | $15.799 | 38,9% |
| DWX | 31 Maret 2026 | 359 | $15.773 | Tidak lagi dilacak |
| BCO | 30 Juni 2026 | 151 | $15.648 | 18,4% |
| HWC | 30 Juni 2026 | 246 | $15.643 | 1,6% |
| LEGH | 31 Maret 2026 | 800 | $15.616 | 37,4% |
| CLNE | 30 Juni 2025 | 10.000 | $15.500 | -19,0% |
| BVS | 30 Juni 2026 | 1.697 | $15.494 | 55,6% |
| HG | 30 Juni 2026 | 519 | $15.482 | 1,1% |
| SR | 30 Juni 2026 | 170 | $15.392 | 7,7% |
| FTSL | 30 Juni 2025 | 337 | $15.384 | |
| RYLD | 31 Maret 2026 | 1.000 | $15.300 | Tidak lagi dilacak |
| OSBC | 30 Juni 2026 | 758 | $15.281 | 7,1% |
| IMAX | 30 Juni 2026 | 402 | $15.280 | 34,5% |
| BDC | 30 Juni 2026 | 131 | $15.043 | 5,3% |
| DASH | 30 Juni 2026 | 99 | $14.865 | 20,1% |
| PBF | 30 Juni 2026 | 309 | $14.715 | 62,7% |
| GTX | 30 Juni 2026 | 804 | $14.609 | -26,9% |
| SKT | 30 Juni 2026 | 428 | $14.543 | -2,8% |
| HOLX | 31 Des. 2025 | 215 | $14.510 | Tidak lagi dilacak |
| PCH | 30 Juni 2025 | 320 | $14.438 | Tidak lagi dilacak |
| BSCX | 31 Maret 2025 | 700 | $14.434 | |
| TPVG | 31 Des. 2025 | 2.500 | $14.425 | -15,4% |
| EFIV | 31 Maret 2025 | 253 | $14.289 | Tidak lagi dilacak |
| BFH | 30 Juni 2026 | 190 | $14.229 | -2,8% |
| SMLF | 30 Juni 2026 | 188 | $14.192 | Tidak lagi dilacak |
| QYLD | 31 Maret 2026 | 800 | $14.136 | |
| NVT | 31 Maret 2025 | 207 | $14.109 | 195,4% |
| RDNT | 30 Juni 2026 | 251 | $14.028 | 23,4% |
| GSLC | 30 Juni 2025 | 127 | $13.980 | Tidak lagi dilacak |
| EE | 30 Juni 2026 | 417 | $13.936 | 1,5% |
| WLFC | 30 Juni 2026 | 81 | $13.791 | -76,0% |
| CGNX | 31 Des. 2025 | 302 | $13.681 | 65,6% |
| O | 31 Des. 2025 | 225 | $13.678 | 12,3% |
| MCB | 30 Juni 2026 | 164 | $13.660 | -7,2% |
| FLDR | 31 Des. 2025 | 271 | $13.604 | Tidak lagi dilacak |
| RVT | 31 Maret 2026 | 838 | $13.492 | 12,7% |
| CIVI | 31 Maret 2026 | 496 | $13.437 | Tidak lagi dilacak |
| JPST | 30 Juni 2025 | 263 | $13.316 | Tidak lagi dilacak |
| FUN | 30 Juni 2026 | 739 | $13.117 | -19,6% |
| SMH | 31 Des. 2025 | 40 | $13.054 | 55,4% |
| CGDV | 31 Maret 2025 | 369 | $13.011 | Tidak lagi dilacak |
| FFC | 30 Juni 2025 | 800 | $12.744 | -0,6% |
| GSST | 30 Juni 2025 | 251 | $12.686 | Tidak lagi dilacak |
| EOS | 30 Juni 2025 | 600 | $12.660 | -11,1% |
| CWK | 30 Juni 2026 | 1.029 | $12.616 | 14,3% |
| FDLO | 31 Maret 2025 | 207 | $12.542 | Tidak lagi dilacak |
| TER | 30 Juni 2025 | 150 | $12.390 | 320,6% |
| PBD | 30 Juni 2026 | 690 | $12.372 | Tidak lagi dilacak |
| EFSC | 30 Juni 2026 | 228 | $12.337 | -4,1% |
| VAW | 31 Maret 2025 | 65 | $12.210 | Tidak lagi dilacak |
| ZIM | 31 Des. 2025 | 900 | $12.195 | 27,5% |
| OFG | 30 Juni 2026 | 299 | $12.098 | 4,8% |
| PDP | 30 Juni 2025 | 120 | $11.998 | |
| WBA | 30 Sep. 2025 | 1.031 | $11.836 | Tidak lagi dilacak |
| SKYW | 30 Juni 2026 | 128 | $11.754 | 1,4% |
| BRO | 30 Juni 2026 | 180 | $11.738 | 12,2% |
| DXC | 30 Juni 2025 | 687 | $11.713 | -29,2% |
| CTRE | 30 Juni 2026 | 318 | $11.655 | -0,6% |
| AVUV | 30 Juni 2026 | 105 | $11.599 | Tidak lagi dilacak |
| ALNY | 30 Juni 2026 | 35 | $11.580 | -20,6% |
| SNPE | 31 Maret 2025 | 217 | $11.560 | Tidak lagi dilacak |
| WLKP | 31 Maret 2026 | 600 | $11.400 | -2,4% |
| HYD | 30 Juni 2026 | 227 | $11.382 | Tidak lagi dilacak |
| SHBI | 30 Juni 2026 | 608 | $11.357 | 0,3% |
| CAKE | 30 Juni 2026 | 207 | $11.333 | 30,8% |
| LYTS | 30 Juni 2026 | 609 | $11.327 | -17,2% |
| SWX | 30 Juni 2026 | 130 | $11.297 | 4,3% |
| JCI | 30 Juni 2025 | 140 | $11.215 | 36,8% |
| KLG | 30 Sep. 2025 | 700 | $11.158 | Tidak lagi dilacak |
| SPTM | 31 Maret 2026 | 135 | $11.138 | Tidak lagi dilacak |
| BSY | 31 Des. 2025 | 215 | $11.068 | -5,3% |
| ADPT | 30 Juni 2026 | 791 | $10.979 | 20,6% |
| THFF | 30 Juni 2026 | 173 | $10.934 | 1,4% |
| WDAY | 31 Des. 2025 | 45 | $10.833 | -8,1% |
| EYE | 30 Juni 2026 | 414 | $10.723 | -2,8% |
| AGNC | 31 Maret 2026 | 1.000 | $10.720 | 10,4% |
| BOOT | 30 Juni 2026 | 73 | $10.684 | 0,2% |
| ASTH | 31 Des. 2025 | 375 | $10.631 | 59,1% |
| EXPE | 30 Juni 2025 | 63 | $10.590 | 93,3% |
| MMSI | 30 Juni 2026 | 152 | $10.477 | 32,4% |
| COWZ | 30 Sep. 2025 | 189 | $10.414 | Tidak lagi dilacak |
| BN | 31 Des. 2025 | 151 | $10.356 | -8,4% |
| MIRM | 30 Juni 2026 | 112 | $10.347 | -14,5% |
| X | 30 Juni 2025 | 244 | $10.311 | Tidak lagi dilacak |
| DOLE | 30 Juni 2026 | 714 | $10.203 | -2,2% |
| VOOG | 30 Juni 2026 | 25 | $10.192 | Tidak lagi dilacak |
| ACIW | 30 Juni 2026 | 248 | $10.170 | 3,0% |
| VFH | 30 Juni 2026 | 84 | $10.148 | Tidak lagi dilacak |
| WK | 30 Juni 2026 | 170 | $10.137 | 57,0% |
| SLV | 30 Juni 2025 | 327 | $10.134 | Tidak lagi dilacak |
| OI | 30 Juni 2026 | 964 | $10.132 | -31,9% |
| HOLX | 30 Juni 2025 | 161 | $9.945 | Tidak lagi dilacak |
| MMS | 30 Juni 2026 | 154 | $9.871 | 8,9% |
| MC | 30 Juni 2026 | 171 | $9.747 | 4,2% |
| FLOT | 30 Juni 2026 | 185 | $9.426 | Tidak lagi dilacak |
| SAR | 31 Maret 2026 | 400 | $9.228 | -14,1% |
| RAMP | 30 Juni 2026 | 345 | $9.149 | -0,1% |
| UAPR | 31 Des. 2025 | 284 | $9.128 | Tidak lagi dilacak |
| SRVR | 31 Maret 2025 | 302 | $9.054 | Tidak lagi dilacak |
| BOW | 30 Juni 2026 | 403 | $9.039 | 12,6% |
| GERN | 31 Maret 2025 | 2.500 | $8.850 | -1,6% |
| TDY | 31 Des. 2025 | 15 | $8.791 | 25,8% |
| COIN | 30 Sep. 2025 | 25 | $8.762 | -49,5% |
| DLY | 31 Maret 2026 | 600 | $8.724 | 0,8% |
| POOL | 31 Des. 2025 | 28 | $8.682 | -15,8% |
| VWOB | 30 Juni 2026 | 131 | $8.605 | |
| BPOP | 30 Juni 2026 | 64 | $8.587 | 4,0% |
| IJK | 30 Sep. 2025 | 94 | $8.552 | Tidak lagi dilacak |
| WTW | 30 Juni 2025 | 25 | $8.449 | 11,0% |
| EPAM | 30 Juni 2025 | 50 | $8.442 | -38,0% |
| NUSC | 31 Maret 2025 | 199 | $8.335 | Tidak lagi dilacak |
| BLDP | 31 Maret 2025 | 5.000 | $8.300 | 123,2% |
| ATMU | 30 Juni 2026 | 145 | $8.232 | -4,5% |
| CME | 30 Juni 2025 | 31 | $8.224 | -2,4% |
| PAYC | 31 Des. 2025 | 39 | $8.117 | 39,9% |
| VOE | 30 Sep. 2025 | 49 | $8.059 | Tidak lagi dilacak |
| FIHL | 30 Juni 2026 | 421 | $8.045 | Tidak lagi dilacak |
| TM | 30 Juni 2025 | 45 | $7.944 | 11,2% |
| BDJ | 30 Juni 2025 | 923 | $7.938 | 10,2% |
| UBS | 30 Juni 2025 | 258 | $7.903 | 57,8% |
| NMRK | 30 Juni 2026 | 522 | $7.825 | 7,4% |
| KTOS | 31 Des. 2025 | 84 | $7.675 | -23,2% |
| ANGL | 30 Juni 2026 | 267 | $7.668 | -0,4% |
| ICF | 31 Maret 2025 | 126 | $7.593 | Tidak lagi dilacak |
| FOLD | 30 Juni 2026 | 525 | $7.592 | Tidak lagi dilacak |
| IHI | 31 Des. 2025 | 126 | $7.570 | Tidak lagi dilacak |
| LMB | 30 Juni 2026 | 96 | $7.493 | -44,0% |
| CNQ | 30 Juni 2025 | 242 | $7.454 | 62,7% |
| ALC | 31 Des. 2025 | 100 | $7.451 | -5,3% |
| VDC | 30 Sep. 2025 | 34 | $7.446 | Tidak lagi dilacak |
| COO | 31 Des. 2025 | 108 | $7.404 | -6,3% |
| EFX | 30 Juni 2026 | 41 | $7.383 | 22,0% |
| BINC | 30 Sep. 2025 | 139 | $7.345 | Tidak lagi dilacak |
| MDB | 30 Juni 2026 | 30 | $7.343 | 26,7% |
| BSJQ | 31 Des. 2025 | 313 | $7.326 | |
| PARA | 30 Sep. 2025 | 554 | $7.147 | |
| GLTR | 30 Juni 2025 | 55 | $7.121 | Tidak lagi dilacak |
| HYT | 31 Maret 2026 | 800 | $7.120 | -2,3% |
| QSR | 31 Maret 2025 | 108 | $7.039 | 20,6% |
| SPIR | 31 Maret 2025 | 500 | $7.035 | 64,0% |
| EWTX | 30 Juni 2026 | 223 | $7.025 | 10,4% |
| DFAE | 31 Des. 2025 | 222 | $7.000 | Tidak lagi dilacak |
| CPT | 30 Sep. 2025 | 62 | $6.987 | 2,1% |
| CGON | 30 Juni 2026 | 102 | $6.903 | 11,1% |
| WEN | 31 Maret 2025 | 423 | $6.895 | -39,7% |
| VLO | 30 Juni 2025 | 52 | $6.868 | 159,2% |
| RVMD | 30 Juni 2026 | 70 | $6.808 | 12,2% |
| BIV | 30 Sep. 2025 | 88 | $6.806 | Tidak lagi dilacak |
| JKHY | 31 Des. 2025 | 45 | $6.702 | -9,4% |
| CHH | 31 Des. 2025 | 62 | $6.628 | 14,2% |
| HEIA | 31 Maret 2025 | 35 | $6.513 | Tidak lagi dilacak |
| BKN | 31 Maret 2026 | 579 | $6.485 | Tidak lagi dilacak |
| VRDN | 30 Juni 2026 | 330 | $6.455 | 31,5% |
| PAGP | 30 Juni 2025 | 300 | $6.408 | 35,4% |
| VCEL | 30 Juni 2026 | 199 | $6.402 | -4,0% |
| IDYA | 30 Juni 2026 | 192 | $6.397 | 2,3% |
| ODFL | 30 Juni 2025 | 38 | $6.287 | 24,8% |
| RJMG | 31 Maret 2026 | 231 | $6.278 | Tidak lagi dilacak |
| TWST | 30 Juni 2026 | 131 | $6.225 | 33,6% |
| NEAR | 30 Juni 2025 | 122 | $6.206 | Tidak lagi dilacak |
| BFAM | 31 Des. 2025 | 57 | $6.188 | -27,5% |
| KYMR | 30 Juni 2026 | 74 | $6.163 | 8,4% |
| SMH | 30 Juni 2026 | 16 | $6.134 | -14,7% |
| FMX | 30 Juni 2025 | 62 | $6.050 | 16,0% |
| SPRY | 30 Juni 2026 | 750 | $6.023 | -23,5% |
| NAMS | 30 Juni 2026 | 187 | $5.986 | -17,5% |
| CGNX | 30 Juni 2025 | 200 | $5.966 | 87,8% |
| BAH | 30 Juni 2025 | 56 | $5.856 | -24,8% |
| WRBY | 30 Juni 2026 | 276 | $5.815 | -7,1% |
| THO | 31 Des. 2025 | 56 | $5.807 | -23,9% |
| BSJP | 30 Juni 2025 | 250 | $5.763 | Tidak lagi dilacak |
| FLS | 31 Des. 2025 | 108 | $5.739 | 11,8% |
| TTC | 30 Juni 2026 | 61 | $5.700 | -0,1% |
| CE | 31 Maret 2025 | 82 | $5.675 | -18,0% |
| BLBD | 30 Juni 2026 | 99 | $5.622 | -20,6% |
| INTA | 30 Juni 2026 | 218 | $5.600 | 57,9% |
| WOLF | 30 Sep. 2025 | 14.000 | $5.583 | -9,0% |
| ESNT | 30 Juni 2026 | 95 | $5.552 | 6,7% |
| ARM | 31 Maret 2026 | 50 | $5.466 | 63,3% |
| OLED | 31 Des. 2025 | 38 | $5.458 | -26,2% |
| MINT | 31 Maret 2025 | 54 | $5.418 | Tidak lagi dilacak |
| DNLI | 30 Juni 2026 | 282 | $5.414 | -2,3% |
| CRL | 31 Des. 2025 | 34 | $5.320 | 45,9% |
| LEN | 31 Maret 2025 | 39 | $5.318 | -25,2% |
| MQY | 30 Juni 2025 | 450 | $5.270 | 0,3% |
| SITE | 31 Des. 2025 | 40 | $5.152 | -22,9% |
| RYTM | 30 Juni 2026 | 59 | $5.131 | 1,7% |
| BUD | 30 Juni 2025 | 82 | $5.048 | 13,5% |
| VBIL | 30 Sep. 2025 | 66 | $4.986 | |
| SCHH | 31 Des. 2025 | 229 | $4.940 | Tidak lagi dilacak |
| GOLD | 30 Juni 2025 | 254 | $4.938 | 102,5% |
| CHE | 31 Des. 2025 | 11 | $4.925 | 25,9% |
| SCHP | 31 Maret 2026 | 184 | $4.874 | Tidak lagi dilacak |
| FNDE | 31 Des. 2025 | 130 | $4.701 | Tidak lagi dilacak |
| JWN | 30 Juni 2025 | 191 | $4.670 | Tidak lagi dilacak |
| IPG | 31 Des. 2025 | 164 | $4.577 | Tidak lagi dilacak |
| SAIA | 31 Des. 2025 | 15 | $4.490 | 9,3% |
| NEU | 30 Juni 2026 | 7 | $4.487 | 17,2% |
| ICLR | 31 Des. 2025 | 25 | $4.375 | -2,9% |
| GREK | 30 Juni 2025 | 93 | $4.368 | Tidak lagi dilacak |
| IVZ | 31 Maret 2026 | 161 | $4.229 | 32,1% |
| OXSQ | 31 Maret 2026 | 2.400 | $4.224 | -20,0% |
| HIX | 30 Juni 2025 | 1.000 | $4.180 | -7,2% |
| INDA | 30 Sep. 2025 | 75 | $4.176 | Tidak lagi dilacak |
| VMC | 30 Sep. 2025 | 16 | $4.173 | -11,6% |
| EXPO | 31 Des. 2025 | 60 | $4.169 | 0,7% |
| HYGW | 30 Sep. 2025 | 136 | $4.163 | Tidak lagi dilacak |
| SMG | 31 Des. 2025 | 72 | $4.100 | 3,6% |
| HYEM | 30 Juni 2026 | 206 | $4.064 | Tidak lagi dilacak |
| WFRD | 30 Juni 2026 | 42 | $3.972 | 14,9% |
| VPU | 30 Sep. 2025 | 22 | $3.883 | Tidak lagi dilacak |
| FNDF | 31 Maret 2026 | 84 | $3.798 | Tidak lagi dilacak |
| ASH | 30 Juni 2025 | 64 | $3.795 | 44,8% |
| CORP | 30 Juni 2026 | 39 | $3.775 | Tidak lagi dilacak |
| FSS | 31 Maret 2026 | 34 | $3.692 | 12,5% |
| MTD | 31 Maret 2025 | 3 | $3.671 | 20,8% |
| KR | 30 Juni 2026 | 50 | $3.618 | 0,5% |
| SPTM | 30 Juni 2025 | 53 | $3.605 | Tidak lagi dilacak |
| ISTB | 30 Juni 2026 | 74 | $3.586 | |
| FQAL | 30 Juni 2026 | 49 | $3.557 | Tidak lagi dilacak |
| SOUN | 30 Juni 2026 | 507 | $3.483 | 10,2% |
| GHI | 31 Maret 2026 | 500 | $3.445 | 35,8% |
| TAN | 30 Sep. 2025 | 100 | $3.426 | Tidak lagi dilacak |
| SVC | 30 Juni 2026 | 2.500 | $3.388 | -5,2% |
| COOP | 31 Des. 2025 | 16 | $3.373 | Tidak lagi dilacak |
| APLD | 30 Juni 2026 | 141 | $3.347 | -22,9% |
| BIDD | 31 Des. 2025 | 119 | $3.330 | Tidak lagi dilacak |
| BALI | 30 Juni 2026 | 107 | $3.297 | Tidak lagi dilacak |
| CBRE | 30 Juni 2025 | 25 | $3.270 | 9,8% |
| FMC | 30 Juni 2026 | 189 | $3.255 | -5,0% |
| JAAA | 30 Juni 2025 | 64 | $3.245 | Tidak lagi dilacak |
| CLOA | 30 Sep. 2025 | 62 | $3.219 | |
| EME | 30 Sep. 2025 | 6 | $3.209 | 21,3% |
| VCEB | 30 Juni 2025 | 49 | $3.083 | Tidak lagi dilacak |
| PEN | 30 Sep. 2025 | 12 | $3.080 | 29,0% |
| RJF | 30 Sep. 2025 | 20 | $3.067 | 2,2% |
| CGEN | 31 Maret 2026 | 2.000 | $3.060 | 18,8% |
| VFVA | 31 Maret 2026 | 23 | $3.054 | Tidak lagi dilacak |
| AA | 30 Juni 2025 | 100 | $3.050 | 68,6% |
| ZWS | 30 Juni 2026 | 68 | $3.049 | -2,5% |
| FREL | 30 Juni 2026 | 113 | $3.041 | Tidak lagi dilacak |
| CASY | 30 Juni 2025 | 7 | $3.038 | 62,2% |
| OLLI | 30 Juni 2025 | 26 | $3.025 | -41,6% |
| TDY | 30 Juni 2025 | 6 | $2.986 | 25,4% |
| RMD | 30 Juni 2025 | 13 | $2.910 | -10,7% |
| EWW | 30 Juni 2025 | 57 | $2.905 | Tidak lagi dilacak |
| IBTE | 31 Maret 2025 | 121 | $2.888 | Tidak lagi dilacak |
| USFD | 30 Juni 2025 | 44 | $2.880 | 41,4% |
| DBO | 30 Juni 2025 | 200 | $2.866 | Tidak lagi dilacak |
| CW | 30 Juni 2025 | 9 | $2.855 | 35,7% |
| THRO | 30 Sep. 2025 | 80 | $2.846 | Tidak lagi dilacak |
| DSGX | 30 Juni 2025 | 28 | $2.823 | -23,3% |
| SPLB | 30 Juni 2025 | 125 | $2.821 | Tidak lagi dilacak |
| JBTM | 30 Juni 2026 | 22 | $2.813 | -20,7% |
| HALO | 30 Juni 2025 | 44 | $2.808 | 104,3% |
| BGS | 30 Juni 2025 | 400 | $2.748 | -17,1% |
| HBI | 31 Des. 2025 | 400 | $2.636 | Tidak lagi dilacak |
| DBA | 30 Juni 2025 | 100 | $2.634 | Tidak lagi dilacak |
| PAYC | 30 Juni 2025 | 12 | $2.622 | -3,7% |
| LONZ | 30 Juni 2025 | 52 | $2.620 | Tidak lagi dilacak |
| FAX | 30 Juni 2025 | 166 | $2.606 | Tidak lagi dilacak |
| GATX | 30 Juni 2026 | 15 | $2.561 | -1,3% |
| CPRT | 30 Sep. 2025 | 52 | $2.552 | -24,3% |
| RKT | 30 Juni 2026 | 176 | $2.508 | -10,4% |
| VLUE | 31 Des. 2025 | 20 | $2.501 | Tidak lagi dilacak |
| ALTM | 31 Maret 2025 | 481 | $2.468 | Tidak lagi dilacak |
| COO | 30 Juni 2025 | 29 | $2.446 | 7,9% |
| IYW | 30 Sep. 2025 | 14 | $2.426 | Tidak lagi dilacak |
| POOL | 31 Maret 2025 | 7 | $2.387 | -39,5% |
| USMV | 30 Juni 2026 | 25 | $2.319 | Tidak lagi dilacak |
| ACGL | 31 Maret 2025 | 25 | $2.309 | 2,5% |
| USHY | 31 Maret 2026 | 61 | $2.281 | Tidak lagi dilacak |
| AMRNXXXX | 30 Juni 2025 | 5.050 | $2.263 | Tidak lagi dilacak |
| SPHY | 30 Juni 2026 | 97 | $2.262 | Tidak lagi dilacak |
| PAVE | 30 Juni 2026 | 44 | $2.236 | Tidak lagi dilacak |
| VFLO | 30 Juni 2025 | 63 | $2.160 | |
| SPTL | 30 Juni 2025 | 78 | $2.126 | Tidak lagi dilacak |
| XONE | 30 Juni 2025 | 42 | $2.088 | Tidak lagi dilacak |
| CHTR | 31 Maret 2025 | 6 | $2.057 | -58,5% |
| AAP | 30 Juni 2025 | 50 | $1.961 | -3,9% |
| IOO | 30 Juni 2026 | 16 | $1.936 | Tidak lagi dilacak |
| AMN | 30 Sep. 2025 | 88 | $1.819 | 81,9% |
| EXE | 31 Des. 2025 | 17 | $1.806 | -12,1% |
| DECK | 30 Juni 2025 | 16 | $1.789 | -13,0% |
| PXH | 31 Des. 2025 | 70 | $1.779 | Tidak lagi dilacak |
| SNOW | 31 Maret 2026 | 8 | $1.755 | 112,7% |
| SAIA | 30 Juni 2025 | 5 | $1.747 | 30,2% |
| WCN | 31 Maret 2025 | 10 | $1.716 | -13,3% |
| EBND | 30 Juni 2026 | 82 | $1.692 | Tidak lagi dilacak |
| MTUM | 30 Sep. 2025 | 7 | $1.682 | Tidak lagi dilacak |
| CHTR | 31 Maret 2026 | 8 | $1.670 | -29,1% |
| PGX | 30 Juni 2026 | 152 | $1.654 | Tidak lagi dilacak |
| XME | 30 Juni 2026 | 15 | $1.620 | Tidak lagi dilacak |
| LCII | 31 Des. 2025 | 17 | $1.584 | -13,1% |
| GLOB | 31 Des. 2025 | 27 | $1.549 | -38,9% |
| NLOP | 31 Maret 2026 | 60 | $1.547 | -0,3% |
| IFRA | 30 Juni 2026 | 27 | $1.544 | Tidak lagi dilacak |
| ITB | 30 Juni 2026 | 17 | $1.539 | Tidak lagi dilacak |
| FUTY | 30 Juni 2026 | 26 | $1.536 | Tidak lagi dilacak |
| GLTR | 30 Juni 2026 | 7 | $1.531 | Tidak lagi dilacak |
| EEMS | 30 Juni 2026 | 22 | $1.522 | Tidak lagi dilacak |
| JMEE | 30 Juni 2025 | 27 | $1.511 | Tidak lagi dilacak |
| HYMB | 31 Des. 2025 | 60 | $1.496 | Tidak lagi dilacak |
| ROE | 30 Juni 2025 | 46 | $1.346 | |
| IWC | 30 Juni 2026 | 8 | $1.277 | Tidak lagi dilacak |
| FTS | 31 Des. 2025 | 25 | $1.269 | 9,1% |
| BCS | 30 Juni 2026 | 59 | $1.248 | -0,3% |
| SPSM | 30 Juni 2026 | 25 | $1.208 | Tidak lagi dilacak |
| OPEN | 30 Juni 2026 | 252 | $1.179 | -24,1% |
| PCY | 30 Juni 2026 | 53 | $1.108 | Tidak lagi dilacak |
| VGLT | 31 Maret 2025 | 20 | $1.107 | |
| LITE | 31 Maret 2026 | 3 | $1.106 | 16,8% |
| BWA | 31 Maret 2026 | 24 | $1.081 | 21,2% |
| BAI | 30 Sep. 2025 | 35 | $1.010 | Tidak lagi dilacak |
| SDVY | 30 Juni 2025 | 30 | $1.005 | |
| FIS | 31 Maret 2026 | 15 | $997 | -13,3% |
| IRD | 30 Juni 2025 | 1.000 | $982 | 334,0% |
| PNR | 31 Maret 2026 | 9 | $937 | -25,6% |
| MPWR | 31 Maret 2026 | 1 | $906 | 19,8% |
| CTA | 30 Juni 2025 | 30 | $888 | Tidak lagi dilacak |
| JCI | 31 Maret 2026 | 7 | $838 | 10,3% |
| DBMF | 30 Juni 2025 | 33 | $834 | Tidak lagi dilacak |
| ALAB | 31 Maret 2026 | 5 | $832 | 159,0% |
| USFD | 31 Maret 2026 | 11 | $829 | 18,1% |
| TMSL | 30 Juni 2025 | 27 | $823 | Tidak lagi dilacak |
| CNQ | 31 Maret 2026 | 23 | $779 | 4,8% |
| CMG | 31 Maret 2026 | 21 | $777 | 7,1% |
| EXPD | 31 Maret 2026 | 5 | $745 | 29,4% |
| TDVG | 31 Maret 2026 | 15 | $675 | Tidak lagi dilacak |
| RMD | 30 Juni 2026 | 3 | $673 | 18,2% |
| KDP | 31 Maret 2026 | 24 | $672 | 19,7% |
| VRP | 31 Maret 2026 | 25 | $608 | Tidak lagi dilacak |
| CPAY | 31 Maret 2026 | 2 | $602 | 40,7% |
| DINO | 31 Maret 2026 | 13 | $599 | 52,5% |
| NVT | 31 Des. 2025 | 6 | $592 | 51,9% |
| SEIC | 31 Maret 2026 | 7 | $574 | 37,9% |
| VWOB | 31 Maret 2025 | 9 | $568 | |
| RRX | 31 Maret 2026 | 4 | $561 | -10,6% |
| SHYG | 31 Maret 2026 | 13 | $557 | Tidak lagi dilacak |
| FHN | 31 Maret 2026 | 23 | $550 | 8,3% |
| IAT | 30 Juni 2026 | 10 | $538 | Tidak lagi dilacak |
| MGA | 31 Maret 2026 | 10 | $533 | 25,5% |
| MTG | 31 Maret 2026 | 18 | $526 | 17,3% |
| FNB | 31 Maret 2026 | 30 | $513 | 10,6% |
| WDS | 31 Des. 2025 | 34 | $512 | 55,9% |
| SPH | 31 Maret 2026 | 27 | $501 | -9,8% |
| CTSH | 31 Maret 2026 | 6 | $498 | -0,1% |
| UGI | 31 Maret 2026 | 13 | $487 | 5,6% |
| FDLO | 31 Maret 2026 | 7 | $467 | Tidak lagi dilacak |
| ELAN | 31 Maret 2026 | 20 | $453 | 1,2% |
| ARW | 31 Maret 2026 | 4 | $441 | 43,4% |
| SRE | 31 Maret 2026 | 5 | $441 | -10,8% |
| CVNA | 31 Maret 2026 | 1 | $422 | -77,7% |
| IGRO | 31 Maret 2026 | 5 | $414 | Tidak lagi dilacak |
| ALLY | 31 Maret 2026 | 9 | $408 | 8,7% |
| TOL | 31 Maret 2026 | 3 | $406 | 6,6% |
| NET | 31 Maret 2026 | 2 | $394 | 37,8% |
| HST | 31 Maret 2026 | 22 | $390 | 19,9% |
| R | 31 Maret 2026 | 2 | $383 | 21,3% |
| ZIMV | 31 Des. 2025 | 20 | $379 | Tidak lagi dilacak |
| AS | 31 Maret 2026 | 10 | $374 | 0,6% |
| CCJ | 31 Maret 2026 | 4 | $366 | -12,3% |
| CCEP | 31 Maret 2026 | 4 | $363 | 18,4% |
| AYI | 31 Maret 2026 | 1 | $360 | 23,3% |
| WCN | 31 Maret 2026 | 2 | $351 | 4,2% |
| TXT | 31 Maret 2026 | 4 | $349 | -2,4% |
| HII | 31 Maret 2026 | 1 | $340 | -19,0% |
| WTW | 31 Maret 2026 | 1 | $329 | 17,0% |
| RBLX | 31 Maret 2026 | 4 | $324 | -33,1% |
| CLS | 31 Maret 2026 | 1 | $296 | 7,0% |
| VMC | 31 Maret 2026 | 1 | $285 | -0,2% |
| APA | 31 Maret 2026 | 11 | $269 | 5,1% |
| EQT | 31 Maret 2026 | 5 | $268 | -14,3% |
| ZION | 31 Maret 2026 | 4 | $234 | 17,8% |
| RDDT | 31 Maret 2026 | 1 | $230 | 10,1% |
| RGLD | 31 Maret 2026 | 1 | $222 | -1,5% |
| RDN | 31 Maret 2026 | 6 | $216 | 10,4% |
| CRBG | 31 Maret 2026 | 7 | $211 | 34,3% |
| AN | 31 Maret 2026 | 1 | $206 | 2,1% |
| CPRT | 30 Juni 2026 | 6 | $199 | 20,8% |
| FTAI | 31 Maret 2026 | 1 | $197 | -16,4% |
| XYZ | 31 Maret 2026 | 3 | $195 | 34,4% |
| AVB | 31 Maret 2026 | 1 | $181 | Tidak lagi dilacak |
| CG | 31 Maret 2026 | 3 | $177 | 0,8% |
| MANH | 31 Maret 2026 | 1 | $173 | 57,4% |
| MOS | 31 Maret 2026 | 7 | $169 | -10,3% |
| STLD | 31 Maret 2026 | 1 | $169 | 23,7% |
| OBE | 30 Juni 2025 | 28 | $164 | Tidak lagi dilacak |
| VST | 31 Maret 2026 | 1 | $161 | -6,6% |
| PAG | 31 Maret 2026 | 1 | $158 | 45,4% |
| ODFL | 31 Maret 2026 | 1 | $157 | 3,6% |
| CF | 31 Maret 2026 | 2 | $155 | -2,6% |
| VOYA | 31 Maret 2026 | 2 | $149 | 42,2% |
| MTTR | 31 Maret 2025 | 30 | $142 | Tidak lagi dilacak |
| VKTX | 31 Maret 2026 | 4 | $141 | 6,2% |
| TAP | 31 Maret 2026 | 3 | $140 | -2,0% |
| CELH | 31 Maret 2026 | 3 | $137 | -8,0% |
| DDOG | 31 Maret 2026 | 1 | $136 | 97,1% |
| Z | 31 Maret 2026 | 2 | $136 | -13,0% |
| PVH | 31 Maret 2026 | 2 | $134 | 9,9% |
| EXC | 31 Maret 2026 | 3 | $131 | -6,9% |
| SE | 31 Maret 2026 | 1 | $128 | 42,0% |
| CFR | 31 Maret 2026 | 1 | $127 | 20,4% |
| SN | 31 Maret 2026 | 1 | $112 | 71,2% |
| DECK | 31 Maret 2026 | 1 | $104 | -10,4% |
| INCY | 31 Maret 2026 | 1 | $99 | 36,1% |
| BJ | 31 Maret 2026 | 1 | $90 | -9,1% |
| SNAP | 31 Maret 2026 | 11 | $89 | 13,8% |
| CNO | 31 Maret 2026 | 2 | $85 | 29,2% |
| BAH | 31 Maret 2026 | 1 | $84 | 0,4% |
| CNC | 31 Maret 2026 | 2 | $82 | 95,3% |
| ALGM | 31 Maret 2026 | 3 | $79 | 21,5% |
| MOGO | 31 Maret 2026 | 66 | $71 | Tidak lagi dilacak |
| ELS | 31 Maret 2026 | 1 | $61 | 6,0% |
| MAN | 31 Maret 2026 | 2 | $59 | 104,3% |
| ACI | 31 Maret 2026 | 3 | $52 | -29,8% |
| SJNK | 31 Maret 2026 | 2 | $51 | Tidak lagi dilacak |
| SLVM | 31 Maret 2026 | 1 | $48 | -12,6% |
| IAF | 30 Juni 2025 | 6 | $24 | Tidak lagi dilacak |
| PTON | 31 Maret 2026 | 3 | $18 | 28,8% |
| HBAN | 31 Maret 2026 | 1 | $17 | 9,6% |
| MMD | 31 Des. 2025 | 1 | $15 | 1,5% |
| CODA | 30 Juni 2026 | 1 | $11 | 2,7% |