HOLLENCREST CAPITAL MANAGEMENT
CIK 1161722 · Lihat di SEC EDGAR ↗
- Nilai Portofolio
- $1.5B
- Posisi
- 1.229
- Per tanggal
- 30 Juni 2026
#1.837 dari 9.443 berdasarkan nilai 13F · top 19.5%
Nilai portofolio QoQ: -43.3% 13F tidak mengungkapkan kas
- Bobot 10 kepemilikan teratas
- 47,46%
- Bobot 25 kepemilikan teratas
- 65,91%
- Posisi di atas 1%
- 19
- Jumlah posisi efektif
- 29,5
Berdasarkan kepemilikan ekuitas jangka panjang 13F saja (kas, obligasi, posisi jual tidak diungkapkan)
Perputaran Q2 2026: 12,18% Perkiraan pembelian $257.654.353 · penjualan $1.646.581.857
Kepemilikan median: 5,0 kuartal Dilacak Q4 2024–Q2 2026 · 64,8% masih dipegang
- Posisi baru
- 188
- Meningkat
- 201
- Menurun
- 280
- Tertutup
- 133
Eksposur put-notional: 0,3% put 13F melaporkan posisi opsi pada nilai notional yang mendasarinya — dapat mencakup lindung nilai, tidak selalu taruhan bearish
Di halaman ini
- Rincian sektor Bagaimana portofolio terbagi di berbagai sektor pasar.
- Portofolio Setiap saham yang dilaporkan dimiliki oleh institusi ini, dari 13F terbarunya.
- Taruhan Bernilai Tinggi Kepemilikan yang paling terkonsentrasi pada manajer ini.
- Taruhan baru terbesar Posisi baru yang dibuka pada kuartal terakhir.
- Pergerakan Teratas Peningkatan dan penurunan posisi terbesar pada kuartal ini.
- Posisi yang keluar Posisi yang sepenuhnya dijual oleh manajer pada kuartal lalu.
Rincian sektor
Technology
7,9%
Materials
3,8%
Logistics & Transportation
2,6%
Industrials
2,2%
Consumer Discretionary
1,9%
Financials
1,9%
Consumer Staples
1,8%
Energy
1,6%
Communication Services
1,4%
Retail
1,1%
Healthcare
1,0%
Financial Services
0,9%
Communications
0,4%
Real Estate
0,2%
Utilities
0,2%
Consumer products
0,1%
Packaging
0,0%
N/A
0,0%
Telecommunication
0,0%
Paper & Forest
0,0%
Diversified Consumer Services
0,0%
Lainnya/Tidak terpetakan
70,9%
Portofolio lengkap 1.229 posisi
| Tipe | Rentetan | Tren 8 kuartal | |||||
|---|---|---|---|---|---|---|---|
| SPY SPY | $186.794.416 | 12,20% | 250.136 | $13.512.565 | Turun ×6 | ||
| QQQ Invesco QQQ Trust, Series 1 | $104.430.150 | 6,82% | 141.812 | $-1.393.490 | Turun ×3 | ||
| DHDG | $75.067.275 | 4,90% | 2.052.858 | ||||
| VOO | $72.534.707 | 4,74% | 105.611 | $-307.954.302 | Turun ×2 | ||
| QCAP | $68.972.370 | 4,50% | 2.769.041 | Naik ×1 | |||
| XLK XLK | $65.346.791 | 4,27% | 342.992 | $17.049.070 | Turun ×2 | ||
| GDEC | $42.748.167 | 2,79% | 1.073.956 | $1.494.937 | Turun ×1 | ||
| UPS United Parcel Service, Inc. Common Stock | $39.522.497 | 2,58% | 367.651 | $3.252.532 | Turun ×1 | ||
| RSDE | $38.516.477 | 2,52% | 1.639.997 | $-15.661.934 | Turun ×1 | ||
| PPLT | $32.744.579 | 2,14% | 2.317.380 | $-8.558.085 | Naik ×1 | ||
| PSLV | $25.906.882 | 1,69% | 1.372.914 | $-7.687.751 | Turun ×3 | ||
| USFR | $25.767.460 | 1,68% | 511.767 | $-1.767.060 | Turun ×1 | ||
| TSLA Tesla, Inc. - Common Stock | $25.228.429 | 1,65% | 59.982 | $1.019.325 | Turun ×1 | ||
| GLD | $25.022.764 | 1,63% | 67.927 | $-13.141.808 | Turun ×2 | ||
| AAPL Apple Inc. - Common Stock | $24.361.331 | 1,59% | 84.190 | $-240.264.763 | Turun ×3 | ||
| QQQM Invesco NASDAQ 100 ETF | $22.443.223 | 1,47% | 74.077 | $-82.517.886 | Turun ×2 | ||
| PM Philip Morris International Inc Common Stock | $18.708.736 | 1,22% | 103.415 | $799.662 | Turun ×2 | ||
| CRM Salesforce, Inc. Common Stock | $18.402.850 | 1,20% | 117.470 | $-5.476.536 | Turun ×1 | ||
| IGV | $17.471.975 | 1,14% | 192.847 | $17.442.276 | Naik ×2 | ||
| CEF | $14.329.242 | 0,94% | 356.183 | $-2.667.811 | |||
| NVDA NVIDIA Corporation - Common Stock | $13.948.931 | 0,91% | 69.713 | $1.346.356 | Turun ×3 | ||
| BRKB | $13.393.439 | 0,87% | 26.766 | $-1.059.712 | Turun ×3 | ||
| OKE ONEOK, Inc. Common Stock | $13.196.796 | 0,86% | 151.792 | $-523.682 | |||
| FNF Fidelity National Financial, Inc. Common Stock | $12.307.140 | 0,80% | 260.966 | $204.614 | Naik ×1 | ||
| GDXJ | $12.082.413 | 0,79% | 122.976 | $-2.679.651 | |||
| GOOGL Alphabet Inc. - Class A Common Stock | $11.611.731 | 0,76% | 32.492 | $-79.776.008 | Turun ×2 | ||
| VUG | $10.877.077 | 0,71% | 126.272 | $1.707.545 | Naik ×1 | ||
| PDX PIMCO Dynamic Income Strategy Fund Common Shares of Beneficial Interest | $10.198.236 | 0,67% | 489.829 | $-495.655 | Naik ×6 | ||
| SPYM | $9.977.305 | 0,65% | 113.533 | $-148.726 | Turun ×2 | ||
| VIG | $8.908.506 | 0,58% | 37.649 | $845.261 | Naik ×4 | ||
| AMZN Amazon.com, Inc. - Common Stock | $8.686.301 | 0,57% | 36.445 | $-6.642.371 | Turun ×4 | ||
| VGK | $8.631.593 | 0,56% | 97.488 | $578.852 | Turun ×1 | ||
| AEM Agnico Eagle Mines Limited Common Stock | $8.582.878 | 0,56% | 55.327 | $-2.651.659 | Turun ×3 | ||
| ITOT | $8.320.440 | 0,54% | 50.651 | $384.383 | Turun ×1 | ||
| ONEQ Fidelity Nasdaq Composite Index ETF | $7.990.983 | 0,52% | 77.417 | $-6.599.612 | Turun ×5 | ||
| AA Alcoa Corporation Common Stock | $6.776.375 | 0,44% | 129.965 | $-1.978.853 | Turun ×1 | ||
| GOOG Alphabet Inc. - Class C Capital Stock | $6.709.205 | 0,44% | 18.988 | $-8.202.718 | Turun ×3 | ||
| AVGO Broadcom Inc. - Common Stock | $6.493.288 | 0,42% | 17.189 | $3.051.686 | Naik ×1 | ||
| MO Altria Group, Inc. | $6.213.632 | 0,41% | 86.360 | $548.996 | Naik ×6 | ||
| AMD Advanced Micro Devices, Inc. - Common Stock | $6.182.044 | 0,40% | 10.642 | $5.374.223 | Naik ×2 | ||
| PANW Palo Alto Networks, Inc. - Common Stock | $6.031.962 | 0,39% | 17.688 | $3.196.222 | |||
| MSFT Microsoft Corporation - Common Stock | $5.592.323 | 0,37% | 14.992 | $-48.693.173 | Turun ×2 | ||
| AU AngloGold Ashanti PLC Ordinary Shares | $5.586.425 | 0,36% | 69.062 | $-1.127.423 | Naik ×1 | ||
| BIL | $5.563.739 | 0,36% | 60.713 | $3.581.868 | Naik ×2 | ||
| NEM Newmont Corporation | $5.505.650 | 0,36% | 58.947 | $-2.596.430 | Turun ×1 | ||
| PAAS Pan American Silver Corp. Common Stock | $5.426.309 | 0,35% | 121.150 | $-1.166.166 | Naik ×1 | ||
| CAT Caterpillar, Inc. Common Stock | $5.248.944 | 0,34% | 4.929 | $4.281.331 | Naik ×2 | ||
| GLW Corning Incorporated Common Stock | $5.237.701 | 0,34% | 20.505 | $1.641.188 | Turun ×1 | ||
| GDX GDX | $5.133.799 | 0,34% | 68.042 | $-1.165.287 | Turun ×2 | ||
| CDE Coeur Mining, Inc. Common Stock | $5.008.798 | 0,33% | 306.912 | $-757.158 | Turun ×1 | ||
| ATOM Atomera Incorporated - Common Stock | $4.993.147 | 0,33% | 573.266 | $2.717.819 | Turun ×2 | ||
| BAC Bank of America Corporation Common Stock | $4.943.232 | 0,32% | 86.754 | $687.139 | Turun ×1 | ||
| VDE | $4.883.885 | 0,32% | 32.531 | $-745.282 | |||
| JPM JP Morgan Chase & Co. Common Stock | $4.734.295 | 0,31% | 14.463 | $-13.728.862 | Turun ×3 | ||
| CCJ Cameco Corporation Common Stock | $4.391.490 | 0,29% | 43.113 | $-290.796 | Naik ×3 | ||
| IEMG | $4.162.130 | 0,27% | 50.243 | $531.782 | Turun ×2 | ||
| TUA | $4.111.605 | 0,27% | 201.303 | $-135.879 | |||
| CMDT | $4.063.828 | 0,27% | 132.502 | $-92.030 | Naik ×2 | ||
| VGT | $4.063.608 | 0,27% | 33.999 | $-36.916.753 | Turun ×6 | ||
| COST Costco Wholesale Corporation - Common Stock | $4.026.005 | 0,26% | 4.304 | $-66.282.834 | Turun ×1 | ||
| USAS | $3.933.388 | 0,26% | 833.345 | $-300.267 | Naik ×2 | ||
| MU Micron Technology, Inc. - Common Stock | $3.910.795 | 0,26% | 3.388 | $1.877.674 | Turun ×1 | ||
| SNDK Sandisk Corporation - Common Stock | $3.894.899 | 0,25% | 1.713 | $2.357.376 | Turun ×1 | ||
| HL Hecla Mining Company Common Stock | $3.854.443 | 0,25% | 249.802 | $-798.306 | Naik ×3 | ||
| SCHX | $3.672.599 | 0,24% | 124.791 | $-599.437 | Turun ×1 | ||
| PLTR Palantir Technologies Inc. - Class A Common Stock | $3.660.521 | 0,24% | 31.375 | $-1.417.589 | Turun ×2 | ||
| GE GE Aerospace Common Stock | $3.638.173 | 0,24% | 9.735 | $1.068.827 | Naik ×1 | ||
| PMBS PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund | $3.605.382 | 0,24% | 73.013 | $-16.063 | |||
| FXY | $3.386.400 | 0,22% | 60.000 | $-86.400 | |||
| B Barrick Mining Corporation Common Shares | $3.354.514 | 0,22% | 91.329 | $-370.796 | |||
| NUE Nucor Corporation Common Stock | $3.197.354 | 0,21% | 14.354 | $2.520.954 | Naik ×1 | ||
| IEFA | $2.997.843 | 0,20% | 31.040 | $-97.468 | Turun ×6 | ||
| IUSG iShares Core S&P U.S. Growth ETF | $2.949.063 | 0,19% | 15.679 | $517.093 | |||
| MUC Blackrock MuniHoldings California Quality Fund, Inc. Common Stock | $2.944.300 | 0,19% | 267.907 | $-255.106 | Turun ×1 | ||
| FCX Freeport-McMoRan, Inc. Common Stock | $2.893.145 | 0,19% | 46.003 | $115.849 | Turun ×1 | ||
| IWM | $2.804.659 | 0,18% | 9.335 | $489.702 | |||
| EWG | $2.708.287 | 0,18% | 65.465 | $106.927 | Turun ×1 | ||
| PHYS | $2.643.888 | 0,17% | 87.633 | $-502.475 | Turun ×3 | ||
| XLE XLE | $2.643.053 | 0,17% | 49.766 | $-406.087 | Turun ×1 | ||
| AGG | $2.566.452 | 0,17% | 25.929 | $-71.152 | Turun ×1 | ||
| FIS Fidelity National Information Services, Inc. Common Stock | $2.527.731 | 0,17% | 65.014 | $-521.939 | Naik ×6 | ||
| V Visa Inc. | $2.526.255 | 0,16% | 7.363 | $-30.580.914 | Turun ×2 | ||
| Penerbit tidak dikenal (CUSIP: 30233Q108) | $2.509.121 | 0,16% | 18.352 | Naik ×1 | |||
| HWM Howmet Aerospace Inc. Common Stock | $2.455.498 | 0,16% | 9.133 | $316.829 | Turun ×1 | ||
| AGNC AGNC Investment Corp. - Common Stock | $2.406.720 | 0,16% | 220.800 | $192.096 | |||
| VIS | $2.325.893 | 0,15% | 6.454 | $314.884 | Naik ×6 | ||
| TMF | $2.317.919 | 0,15% | 65.202 | $-96.932 | Turun ×4 | ||
| APO Apollo Global Management, Inc. (New) Common Stock | $2.283.468 | 0,15% | 19.301 | $2.149.162 | Naik ×1 | ||
| BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund | $2.246.789 | 0,15% | 24.366 | $-12.595 | Turun ×6 | ||
| WMT Walmart Inc. - Common Stock | $2.227.926 | 0,15% | 19.671 | $-2.585.756 | Turun ×1 | ||
| URNM | $2.218.533 | 0,14% | 42.185 | $-445.479 | |||
| VXUS Vanguard Total International Stock ETF | $2.204.274 | 0,14% | 25.784 | $224.552 | Naik ×6 | ||
| META Meta Platforms, Inc. - Class A Common Stock | $2.156.318 | 0,14% | 3.828 | $-832.676 | Turun ×1 | ||
| VXF | $2.118.145 | 0,14% | 8.603 | $351.558 | Naik ×6 | ||
| IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF | $2.084.503 | 0,14% | 39.773 | $-18.843 | Turun ×1 | ||
| LITE Lumentum Holdings Inc. - Common Stock | $2.062.776 | 0,13% | 2.404 | $52.882 | Turun ×2 | ||
| GEV GE Vernova Inc. Common Stock | $1.971.415 | 0,13% | 1.678 | $-2.654.215 | Turun ×1 | ||
| XLU XLU | $1.956.941 | 0,13% | 43.161 | $-23.618 | Naik ×6 | ||
| DGRW WisdomTree U.S. Quality Dividend Growth Fund | $1.953.325 | 0,13% | 20.428 | $164.112 | Naik ×1 | ||
| SDY | $1.866.873 | 0,12% | 12.268 | $76.565 | Naik ×1 | ||
| Tidak ada hasil | |||||||
Kepemilikan dengan keyakinan
Posisi meningkat selama 3+ kuartal berturut-turut.
Jumlah saham dilaporkan dalam pengajuan 13F (tidak disesuaikan split)
| Sekuritas | Nilai | % dari portofolio | Rentetan |
|---|---|---|---|
| PDX | $10.198.236 | 0,67% | naik ×6 |
| VIG | $8.908.506 | 0,58% | naik ×4 |
| MO | $6.213.632 | 0,41% | naik ×6 |
| CCJ | $4.391.490 | 0,29% | naik ×3 |
| HL | $3.854.443 | 0,25% | naik ×3 |
| FIS | $2.527.731 | 0,17% | naik ×6 |
| VIS | $2.325.893 | 0,15% | naik ×6 |
| VXUS | $2.204.274 | 0,14% | naik ×6 |
| VXF | $2.118.145 | 0,14% | naik ×6 |
| XLU | $1.956.941 | 0,13% | naik ×6 |
| FEZ | $1.860.776 | 0,12% | naik ×6 |
| CSCO | $1.467.138 | 0,10% | naik ×6 |
| TLT | $1.053.114 | 0,07% | naik ×3 |
| GRO | $813.689 | 0,05% | naik ×4 |
| DINO | $538.537 | 0,04% | naik ×3 |
Taruhan baru terbesar
Posisi baru dibuka kuartal ini, terbesar diurutkan pertama.
| Sekuritas | Nilai | Saham | % dari portofolio |
|---|---|---|---|
| DHDG | $75.067.275 | 2.052.858 | 4,90% |
| QCAP | $68.972.370 | 2.769.041 | 4,50% |
| Penerbit tidak dikenal (CUSIP: 30233Q108) | $2.509.121 | 18.352 | 0,16% |
| SLDE | $1.780.820 | 91.937 | 0,12% |
| AYASF | $1.548.023 | 81.733 | 0,10% |
| PLTD | $1.525.364 | 172.163 | 0,10% |
| MKSI | $1.402.454 | 3.153 | 0,09% |
| QQQ | $1.178.239 | 1.600 | 0,08% |
| MXL | $1.054.327 | 8.235 | 0,07% |
| ECG | $992.879 | 5.983 | 0,06% |
| AGX | $967.843 | 1.212 | 0,06% |
| SIMO | $949.657 | 2.849 | 0,06% |
| ARWR | $927.095 | 11.374 | 0,06% |
| FORM | $909.202 | 5.685 | 0,06% |
| KEYS | $863.973 | 2.468 | 0,06% |
Penggerak teratas (QoQ)
| Sekuritas | Aksi | Saham Δ | Nilai Δ |
|---|---|---|---|
| QQQM | Dipangkas | -368K | -$82.5M |
| XLK | Dipangkas | -20K | +$17.0M |
| RSDE | Dipangkas | -832K | -$15.7M |
| JPM | Dipangkas | -48K | -$13.7M |
| SPY | Dipangkas | -16K | +$13.5M |
| GLD | Dipangkas | -21K | -$13.1M |
| PPLT | Beli lebih banyak | +2.1M | -$8.6M |
| GOOG | Dipangkas | -33K | -$8.2M |
| PSLV | Dipangkas | -4K | -$7.7M |
| AMZN | Dipangkas | -37K | -$6.6M |
22 posisi disembunyikan (pemeriksaan kelengkapan data)
Posisi yang keluar
Termasuk peristiwa perusahaan (merger, delisting) — tidak semua keluar adalah penjualan
Posisi tertutup mencerminkan perubahan pelaporan 13F; bagi manajer indeks, ini sering kali mekanis (penghapusan pencatatan, M&A, penyeimbangan ulang indeks), bukan keputusan aktif.
| Sekuritas | Kuartal | Saham sebelumnya | Nilai sebelumnya | Harga sejak keluar |
|---|---|---|---|---|
| BRKA | 30 Juni 2026 | 95 | $68.223.300 | Tidak lagi dilacak |
| OEF | 31 Maret 2025 | 25.169 | $7.270.066 | Tidak lagi dilacak |
| DAY | 31 Maret 2026 | 88.374 | $6.111.946 | Tidak lagi dilacak |
| XOM | 30 Juni 2026 | 33.206 | $5.633.794 | 21,7% |
| IAK | 30 Juni 2025 | 34.455 | $4.748.244 | Tidak lagi dilacak |
| MAG | 30 Sep. 2025 | 143.688 | $3.036.127 | Tidak lagi dilacak |
| RCL | 31 Des. 2025 | 5.469 | $1.769.659 | 4,9% |
| GOLD | 30 Juni 2025 | 76.329 | $1.483.836 | 110,5% |
| USASXXXX | 30 Sep. 2025 | 1.787.017 | $1.443.374 | Tidak lagi dilacak |
| APP | 31 Maret 2026 | 1.704 | $1.148.189 | -24,5% |
| GMAB | 31 Maret 2026 | 30.931 | $952.675 | 25,0% |
| VYX | 31 Maret 2025 | 67.500 | $934.200 | -21,5% |
| ZS | 31 Des. 2025 | 2.899 | $868.714 | -23,1% |
| BFZ | 31 Maret 2026 | 78.421 | $842.243 | Tidak lagi dilacak |
| DOCS | 31 Des. 2025 | 10.942 | $800.407 | -42,4% |
| FIX | 31 Des. 2025 | 891 | $735.235 | 80,4% |
| CVNA | 31 Des. 2025 | 1.838 | $693.367 | -83,2% |
| LIF | 31 Des. 2025 | 6.092 | $647.580 | -30,1% |
| WTV | 30 Juni 2025 | 6.000 | $493.020 | Tidak lagi dilacak |
| KCCA | 31 Des. 2025 | 25.000 | $426.750 | Tidak lagi dilacak |
| URA | 31 Maret 2026 | 8.800 | $376.024 | Tidak lagi dilacak |
| AEIS | 30 Juni 2026 | 1.139 | $367.567 | -21,4% |
| KRMN | 30 Juni 2026 | 4.053 | $324.443 | 10,9% |
| VFLO | 30 Juni 2025 | 9.167 | $314.245 | |
| BRCC | 31 Maret 2025 | 98.825 | $313.275 | -59,3% |
| RYN | 31 Des. 2025 | 10.509 | $278.909 | -1,2% |
| SPXU | 30 Juni 2025 | 10.380 | $265.001 | Tidak lagi dilacak |
| TSLL | 31 Maret 2026 | 13.057 | $249.519 | |
| SSO | 31 Maret 2026 | 4.200 | $243.264 | Tidak lagi dilacak |
| TROW | 30 Juni 2026 | 2.698 | $243.198 | 0,0% |
| MMYT | 31 Maret 2025 | 2.122 | $238.258 | -37,9% |
| ENS | 31 Maret 2026 | 1.590 | $233.333 | 10,1% |
| VHT | 31 Maret 2025 | 915 | $232.126 | Tidak lagi dilacak |
| MKSI | 31 Maret 2026 | 1.426 | $227.875 | 23,2% |
| AIV | 30 Juni 2025 | 25.750 | $226.600 | -69,8% |
| OC | 31 Des. 2025 | 1.600 | $226.336 | 32,4% |
| TSEM | 31 Maret 2026 | 1.912 | $224.507 | 30,2% |
| MPWR | 31 Maret 2026 | 245 | $222.058 | 20,4% |
| SMTC | 31 Maret 2026 | 3.001 | $221.144 | 67,8% |
| MTSI | 31 Maret 2026 | 1.284 | $219.924 | 21,5% |
| VISN | 31 Maret 2026 | 11.887 | $215.511 | -38,8% |
| SANM | 31 Maret 2026 | 1.423 | $213.550 | 47,0% |
| WCC | 31 Maret 2026 | 869 | $212.592 | 25,4% |
| METU | 31 Maret 2026 | 6.260 | $201.009 | |
| CALY | 31 Maret 2025 | 25.403 | $199.668 | 142,5% |
| SOFI | 31 Des. 2025 | 7.201 | $190.250 | -28,7% |
| MVT | 31 Maret 2026 | 16.921 | $182.916 | Tidak lagi dilacak |
| AXON | 31 Maret 2026 | 300 | $170.379 | 43,4% |
| RCL | 31 Maret 2025 | 734 | $169.326 | 42,4% |
| ANF | 30 Sep. 2025 | 2.000 | $165.700 | 26,0% |
| DECK | 31 Maret 2025 | 800 | $162.472 | -19,6% |
| WRD | 30 Juni 2026 | 18.850 | $152.497 | 6,1% |
| DECK | 31 Maret 2026 | 1.442 | $149.492 | -10,2% |
| MIRM | 31 Maret 2026 | 1.888 | $149.133 | 5,4% |
| IJS | 30 Juni 2026 | 1.250 | $148.063 | Tidak lagi dilacak |
| IYE | 30 Juni 2025 | 2.981 | $146.963 | Tidak lagi dilacak |
| JMUB | 31 Des. 2025 | 2.750 | $138.793 | Tidak lagi dilacak |
| CRCA | 31 Maret 2026 | 32.800 | $132.512 | Tidak lagi dilacak |
| LABX | 31 Maret 2026 | 8.630 | $131.478 | Tidak lagi dilacak |
| PFF | 30 Sep. 2025 | 4.278 | $131.256 | |
| NCZXXXX | 31 Maret 2025 | 41.355 | $129.441 | Tidak lagi dilacak |
| MYD | 31 Maret 2026 | 12.185 | $127.821 | Tidak lagi dilacak |
| BXMX | 31 Maret 2026 | 8.609 | $126.552 | Tidak lagi dilacak |
| TPR | 30 Juni 2025 | 1.786 | $125.752 | 48,8% |
| MDYG | 30 Juni 2026 | 1.299 | $124.652 | Tidak lagi dilacak |
| DKNG | 30 Sep. 2025 | 2.875 | $123.309 | -33,2% |
| FFWM | 30 Juni 2026 | 19.840 | $117.056 | Tidak lagi dilacak |
| MDB | 31 Maret 2026 | 275 | $115.415 | 71,0% |
| AVDV | 30 Juni 2025 | 1.610 | $112.281 | Tidak lagi dilacak |
| JOBY | 30 Juni 2026 | 13.578 | $112.154 | -14,5% |
| ETHA | 30 Juni 2026 | 6.791 | $107.502 | |
| SNA | 30 Juni 2025 | 315 | $106.158 | 26,7% |
| NCLH | 31 Des. 2025 | 4.275 | $105.293 | -22,8% |
| SLYG | 30 Juni 2026 | 1.080 | $104.350 | Tidak lagi dilacak |
| BLDR | 31 Maret 2025 | 720 | $102.910 | -43,5% |
| REK | 30 Sep. 2025 | 6.100 | $102.909 | Tidak lagi dilacak |
| AS | 30 Sep. 2025 | 2.635 | $102.133 | -6,6% |
| SMG | 31 Maret 2026 | 1.750 | $102.113 | 0,6% |
| MNMD | 31 Maret 2026 | 7.516 | $100.639 | Tidak lagi dilacak |
| MSCI | 31 Maret 2025 | 167 | $100.202 | -0,1% |
| FSK | 30 Sep. 2025 | 4.350 | $90.265 | -20,3% |
| SPHB | 30 Sep. 2025 | 921 | $89.825 | Tidak lagi dilacak |
| RH | 31 Maret 2026 | 500 | $89.575 | 11,7% |
| IAUM | 30 Juni 2026 | 1.786 | $83.406 | Tidak lagi dilacak |
| FBL | 31 Maret 2025 | 2.500 | $82.525 | |
| NFLU | 30 Juni 2026 | 2.500 | $80.175 | Tidak lagi dilacak |
| CHE | 31 Maret 2025 | 149 | $78.940 | -13,5% |
| BLE | 31 Maret 2026 | 7.457 | $77.847 | Tidak lagi dilacak |
| EPD | 30 Juni 2026 | 1.949 | $73.745 | 4,7% |
| NFXL | 30 Sep. 2025 | 1.000 | $73.590 | |
| BKLN | 30 Sep. 2025 | 3.442 | $72.008 | Tidak lagi dilacak |
| CRWG | 31 Maret 2026 | 26.067 | $70.642 | |
| MUI | 31 Maret 2025 | 5.767 | $69.896 | Tidak lagi dilacak |
| SMH | 30 Juni 2026 | 180 | $69.012 | -14,4% |
| HON | 30 Juni 2026 | 304 | $68.713 | -1,9% |
| SYF | 30 Juni 2025 | 1.293 | $68.451 | 17,7% |
| QLD | 31 Maret 2025 | 608 | $65.810 | Tidak lagi dilacak |
| QMCO | 31 Des. 2025 | 6.560 | $65.075 | 217,8% |
| OSCR | 30 Sep. 2025 | 3.000 | $64.320 | 62,8% |
| PLTU | 30 Juni 2025 | 2.275 | $63.859 | |
| LDOS | 30 Juni 2026 | 410 | $63.763 | 37,9% |
| AMZZ | 30 Sep. 2025 | 2.000 | $61.880 | |
| XMAR | 30 Juni 2025 | 1.683 | $61.842 | Tidak lagi dilacak |
| PMAR | 30 Juni 2025 | 1.507 | $60.182 | Tidak lagi dilacak |
| RSSE | 30 Juni 2025 | 3.028 | $60.051 | Tidak lagi dilacak |
| INOD | 31 Des. 2025 | 774 | $59.652 | 27,6% |
| EMXC | 31 Maret 2025 | 1.071 | $59.387 | |
| AVEM | 30 Juni 2025 | 986 | $59.328 | Tidak lagi dilacak |
| CNC | 30 Juni 2025 | 976 | $59.253 | 18,2% |
| DHDG | 30 Juni 2025 | 1.964 | $59.244 | Tidak lagi dilacak |
| CCAP | 30 Juni 2025 | 3.454 | $59.130 | -24,4% |
| QMAR | 30 Juni 2025 | 2.049 | $57.966 | Tidak lagi dilacak |
| VKTX | 31 Maret 2025 | 1.425 | $57.355 | 44,2% |
| KBWB | 31 Maret 2026 | 674 | $56.811 | |
| IWS | 31 Maret 2026 | 399 | $56.279 | Tidak lagi dilacak |
| JKHY | 31 Maret 2025 | 321 | $56.271 | -10,1% |
| ABNB | 31 Maret 2026 | 400 | $54.288 | 46,4% |
| IRT | 31 Des. 2025 | 3.306 | $54.185 | -4,6% |
| APPX | 31 Maret 2026 | 1.515 | $53.692 | |
| MUA | 30 Juni 2026 | 4.947 | $52.488 | -8,8% |
| AFRM | 31 Maret 2026 | 700 | $52.101 | 64,5% |
| BTA | 31 Maret 2026 | 5.600 | $51.968 | Tidak lagi dilacak |
| NVDX | 31 Maret 2026 | 3.000 | $51.360 | Tidak lagi dilacak |
| FLR | 30 Sep. 2025 | 1.000 | $51.270 | 25,7% |
| SQMX | 30 Juni 2025 | 1.662 | $50.926 | Tidak lagi dilacak |
| FICO | 31 Des. 2025 | 34 | $50.882 | -31,0% |
| ZALT | 30 Juni 2025 | 1.708 | $50.847 | Tidak lagi dilacak |
| ARI | 31 Des. 2025 | 5.000 | $50.650 | -28,8% |
| NFLU | 31 Des. 2025 | 875 | $49.700 | Tidak lagi dilacak |
| MVF | 31 Maret 2026 | 7.153 | $49.570 | Tidak lagi dilacak |
| BBBY | 31 Maret 2025 | 10.000 | $49.300 | Tidak lagi dilacak |
| NTLA | 30 Juni 2026 | 3.828 | $49.075 | -24,8% |
| NSPR | 31 Des. 2025 | 20.000 | $48.200 | -50,8% |
| IONX | 31 Maret 2026 | 2.200 | $47.740 | |
| AVGX | 31 Maret 2026 | 1.000 | $46.890 | |
| AZN | 31 Des. 2025 | 600 | $46.032 | 80,0% |
| SQMX | 30 Juni 2026 | 1.373 | $45.713 | Tidak lagi dilacak |
| ATAT | 30 Juni 2026 | 1.239 | $45.608 | 8,1% |
| NOC | 30 Juni 2025 | 89 | $45.464 | 11,9% |
| RELX | 30 Juni 2026 | 1.346 | $44.620 | 12,0% |
| AMUU | 31 Maret 2026 | 804 | $43.988 | |
| CAR | 30 Juni 2026 | 300 | $43.755 | -1,5% |
| BTDR | 30 Juni 2026 | 5.000 | $43.250 | -26,6% |
| BEAM | 30 Juni 2026 | 1.807 | $43.061 | -15,0% |
| VFC | 31 Maret 2025 | 2.000 | $42.920 | -8,0% |
| NTAP | 31 Des. 2025 | 360 | $42.646 | 80,2% |
| LMND | 30 Juni 2025 | 1.309 | $41.142 | 17,3% |
| GH | 30 Juni 2026 | 445 | $41.105 | 10,9% |
| BBAI | 30 Juni 2026 | 11.655 | $41.026 | -12,9% |
| GGME | 30 Juni 2026 | 800 | $40.820 | Tidak lagi dilacak |
| DMB | 30 Juni 2025 | 3.800 | $40.166 | 2,8% |
| HUBS | 31 Maret 2026 | 100 | $40.130 | -4,3% |
| PDT | 31 Des. 2025 | 3.000 | $40.020 | -0,2% |
| DG | 31 Maret 2026 | 300 | $39.831 | 2,6% |
| CRWL | 30 Juni 2025 | 1.750 | $39.498 | |
| ROAD | 30 Juni 2026 | 353 | $39.225 | -3,3% |
| FLGR | 30 Sep. 2025 | 1.168 | $39.151 | Tidak lagi dilacak |
| OUNZ | 30 Juni 2026 | 860 | $38.743 | Tidak lagi dilacak |
| BKN | 31 Maret 2026 | 3.400 | $38.080 | Tidak lagi dilacak |
| JNPR | 31 Maret 2025 | 1.005 | $37.637 | Tidak lagi dilacak |
| MGM | 30 Juni 2026 | 1.000 | $37.010 | -9,6% |
| QUBT | 31 Des. 2025 | 2.000 | $36.820 | -17,9% |
| ANF | 30 Juni 2026 | 400 | $36.548 | 19,8% |
| EQT | 30 Juni 2026 | 574 | $36.546 | 1,3% |
| MRCY | 31 Maret 2026 | 500 | $36.505 | 28,9% |
| BLES | 30 Sep. 2025 | 897 | $36.454 | Tidak lagi dilacak |
| SATS | 30 Juni 2026 | 300 | $35.121 | Tidak lagi dilacak |
| MQT | 31 Maret 2026 | 3.480 | $34.974 | Tidak lagi dilacak |
| ALGN | 30 Juni 2026 | 200 | $34.286 | -5,8% |
| SAND | 30 Sep. 2025 | 3.630 | $34.122 | Tidak lagi dilacak |
| NATL | 31 Maret 2025 | 1.000 | $33.920 | 77,0% |
| NU | 31 Maret 2026 | 2.000 | $33.480 | 0,8% |
| RRC | 30 Juni 2025 | 836 | $33.381 | 0,1% |
| CPRT | 30 Juni 2026 | 1.000 | $33.200 | 21,7% |
| ICLR | 31 Maret 2026 | 182 | $33.164 | 56,0% |
| ATAT | 31 Des. 2025 | 841 | $31.613 | -12,7% |
| USB | 30 Juni 2026 | 601 | $31.258 | 3,0% |
| FFTY | 30 Juni 2025 | 1.157 | $31.204 | Tidak lagi dilacak |
| IJK | 31 Maret 2026 | 320 | $31.002 | Tidak lagi dilacak |
| FBIZ | 30 Sep. 2025 | 611 | $30.953 | 35,4% |
| SMTC | 31 Maret 2025 | 500 | $30.925 | 275,1% |
| SOFI | 31 Maret 2025 | 2.000 | $30.800 | 60,4% |
| TSL | 31 Maret 2026 | 1.641 | $30.687 | |
| FLUT | 31 Maret 2026 | 142 | $30.536 | -2,1% |
| NAIL | 30 Juni 2026 | 800 | $30.360 | Tidak lagi dilacak |
| CRDO | 31 Maret 2026 | 207 | $29.785 | 146,6% |
| CNI | 31 Maret 2026 | 300 | $29.655 | 26,2% |
| MUE | 31 Des. 2025 | 2.930 | $29.476 | Tidak lagi dilacak |
| ALAB | 30 Juni 2025 | 484 | $28.880 | 220,4% |
| MNR | 30 Sep. 2025 | 2.000 | $28.880 | -4,2% |
| AJG | 30 Juni 2026 | 133 | $28.805 | 13,3% |
| CION | 30 Sep. 2025 | 3.000 | $28.710 | -22,7% |
| CIBR | 30 Sep. 2025 | 379 | $28.645 | |
| ARMG | 31 Maret 2026 | 5.000 | $28.500 | |
| RYAN | 30 Juni 2025 | 383 | $28.292 | -37,2% |
| ISUL | 31 Maret 2026 | 750 | $28.275 | |
| BIO | 30 Juni 2026 | 100 | $27.875 | 27,3% |
| TXRH | 30 Sep. 2025 | 148 | $27.737 | 21,2% |
| LMBS | 31 Des. 2025 | 548 | $27.285 | |
| ROBN | 31 Maret 2026 | 500 | $27.070 | Tidak lagi dilacak |
| HALO | 31 Maret 2026 | 400 | $26.920 | 65,7% |
| IBDS | 30 Sep. 2025 | 1.095 | $26.576 | Tidak lagi dilacak |
| ADM | 30 Juni 2025 | 551 | $26.454 | 56,5% |
| MDB | 30 Juni 2025 | 150 | $26.310 | 99,3% |
| EVM | 31 Des. 2025 | 2.770 | $26.287 | Tidak lagi dilacak |
| PDD | 30 Juni 2025 | 220 | $26.037 | -15,2% |
| URBN | 30 Sep. 2025 | 356 | $25.824 | 5,3% |
| RKLX | 31 Maret 2026 | 645 | $25.665 | |
| GMED | 30 Juni 2026 | 294 | $25.331 | 7,9% |
| ABCL | 31 Des. 2025 | 5.000 | $25.150 | 233,3% |
| TSMU | 31 Maret 2025 | 1.000 | $25.070 | |
| TBBK | 31 Des. 2025 | 328 | $24.564 | 0,1% |
| TIGR | 31 Des. 2025 | 2.288 | $24.413 | -45,6% |
| TVTX | 31 Maret 2026 | 634 | $24.225 | 118,7% |
| GAMB | 30 Juni 2025 | 1.874 | $23.650 | Tidak lagi dilacak |
| BBDC | 31 Maret 2025 | 2.470 | $23.640 | -1,8% |
| BIRK | 31 Maret 2025 | 414 | $23.457 | -23,4% |
| CWAN | 30 Juni 2025 | 873 | $23.396 | Tidak lagi dilacak |
| VIOV | 31 Maret 2025 | 250 | $23.332 | Tidak lagi dilacak |
| RKT | 31 Maret 2026 | 1.200 | $23.232 | -1,0% |
| PACS | 30 Juni 2026 | 716 | $22.998 | 2,5% |
| AAON | 31 Maret 2026 | 300 | $22.875 | -2,0% |
| VIOG | 31 Maret 2025 | 190 | $22.099 | Tidak lagi dilacak |
| REZ | 30 Juni 2026 | 263 | $21.884 | Tidak lagi dilacak |
| ASEA | 30 Sep. 2025 | 1.322 | $21.562 | Tidak lagi dilacak |
| MDBX | 31 Maret 2026 | 300 | $21.345 | Tidak lagi dilacak |
| CTAS | 31 Maret 2025 | 116 | $21.193 | -1,3% |
| FTAI | 30 Juni 2026 | 85 | $20.825 | -24,4% |
| FAUG | 31 Des. 2025 | 400 | $20.764 | Tidak lagi dilacak |
| CAOS | 30 Juni 2026 | 225 | $20.421 | Tidak lagi dilacak |
| STZ | 31 Maret 2025 | 92 | $20.332 | -26,8% |
| AAPB | 30 Juni 2026 | 750 | $20.243 | |
| DPZ | 31 Maret 2025 | 48 | $20.148 | -27,0% |
| BANR | 30 Juni 2025 | 315 | $20.088 | 12,1% |
| TOL | 30 Juni 2025 | 190 | $20.062 | 27,6% |
| GRBK | 31 Maret 2025 | 351 | $19.828 | 23,3% |
| MOAT | 31 Des. 2025 | 200 | $19.822 | Tidak lagi dilacak |
| GH | 30 Juni 2025 | 460 | $19.596 | 219,6% |
| ISSC | 30 Juni 2026 | 954 | $19.586 | 16,3% |
| CVGW | 30 Juni 2026 | 750 | $19.343 | Tidak lagi dilacak |
| HOOG | 31 Maret 2026 | 350 | $19.019 | |
| EVH | 30 Juni 2025 | 2.000 | $18.940 | -58,9% |
| FFC | 31 Des. 2025 | 1.110 | $18.748 | -2,0% |
| BFK | 31 Maret 2026 | 1.830 | $18.355 | Tidak lagi dilacak |
| YOU | 31 Maret 2025 | 684 | $18.222 | 67,9% |
| FIG | 31 Des. 2025 | 350 | $18.155 | -28,1% |
| IYH | 31 Des. 2025 | 305 | $17.910 | Tidak lagi dilacak |
| RKLBXXXX | 30 Juni 2025 | 990 | $17.701 | Tidak lagi dilacak |
| DELL | 30 Juni 2025 | 192 | $17.504 | 258,2% |
| PENGXXXX | 30 Juni 2025 | 1.000 | $17.370 | Tidak lagi dilacak |
| VERX | 31 Maret 2025 | 323 | $17.232 | -62,4% |
| CLOA | 31 Maret 2025 | 323 | $16.737 | |
| FUTU | 31 Maret 2026 | 101 | $16.585 | -14,5% |
| BOUT | 31 Maret 2026 | 450 | $16.336 | Tidak lagi dilacak |
| ORLA | 30 Juni 2026 | 1.010 | $16.291 | Tidak lagi dilacak |
| SIRI | 30 Juni 2025 | 720 | $16.232 | 25,5% |
| HES | 30 Sep. 2025 | 117 | $16.209 | Tidak lagi dilacak |
| OPEN | 31 Des. 2025 | 2.000 | $15.940 | -40,4% |
| JBHT | 31 Maret 2025 | 93 | $15.871 | 88,1% |
| FIX | 31 Maret 2025 | 37 | $15.690 | 422,3% |
| THTA | 30 Sep. 2025 | 1.000 | $15.050 | Tidak lagi dilacak |
| GBIL | 30 Juni 2026 | 150 | $15.029 | Tidak lagi dilacak |
| EXPE | 31 Des. 2025 | 70 | $14.981 | 13,6% |
| QTUM | 30 Juni 2025 | 201 | $14.950 | |
| PLTU | 31 Maret 2026 | 200 | $14.708 | |
| STRL | 31 Maret 2025 | 87 | $14.655 | 362,6% |
| ENB | 30 Juni 2026 | 270 | $14.618 | -5,5% |
| CVCO | 31 Des. 2025 | 25 | $14.518 | -1,9% |
| UDOW | 31 Maret 2025 | 150 | $14.183 | Tidak lagi dilacak |
| ETJ | 30 Sep. 2025 | 1.550 | $14.012 | -7,0% |
| TRV | 31 Maret 2025 | 57 | $13.731 | 38,6% |
| RMD | 31 Des. 2025 | 50 | $13.687 | -4,6% |
| XHB | 31 Maret 2026 | 130 | $13.427 | Tidak lagi dilacak |
| RGEN | 31 Des. 2025 | 100 | $13.367 | 7,8% |
| RDTL | 30 Juni 2026 | 900 | $13.328 | |
| MDRR | 31 Maret 2025 | 1.000 | $13.302 | -9,4% |
| QTAP | 30 Juni 2025 | 351 | $13.296 | Tidak lagi dilacak |
| AX | 31 Maret 2025 | 190 | $13.272 | 50,5% |
| NAVN | 30 Juni 2026 | 1.000 | $13.240 | 23,0% |
| REET | 31 Des. 2025 | 510 | $13.041 | Tidak lagi dilacak |
| SSNC | 31 Des. 2025 | 145 | $12.870 | -5,9% |
| IBTH | 30 Sep. 2025 | 570 | $12.819 | -0,6% |
| AAPB | 30 Juni 2025 | 500 | $12.800 | |
| EHC | 31 Des. 2025 | 100 | $12.702 | 14,0% |
| EXTR | 31 Des. 2025 | 600 | $12.390 | 33,9% |
| HACK | 31 Des. 2025 | 141 | $12.239 | Tidak lagi dilacak |
| EFR | 31 Maret 2025 | 955 | $12.224 | -13,9% |
| SPYI | 31 Maret 2025 | 238 | $12.095 | Tidak lagi dilacak |
| TSSI | 31 Maret 2025 | 1.000 | $11.860 | 13,5% |
| WDAY | 30 Juni 2026 | 91 | $11.823 | 59,6% |
| HPF | 31 Maret 2026 | 722 | $11.603 | 0,6% |
| BBH | 31 Des. 2025 | 70 | $11.598 | 26,4% |
| TKR | 30 Juni 2025 | 161 | $11.571 | 73,7% |
| FSCO | 31 Des. 2025 | 1.644 | $11.360 | -17,9% |
| IRTC | 30 Juni 2025 | 108 | $11.305 | -16,8% |
| UGL | 30 Juni 2026 | 180 | $11.063 | Tidak lagi dilacak |
| RISR | 31 Maret 2025 | 300 | $10.980 | Tidak lagi dilacak |
| ASND | 30 Juni 2026 | 48 | $10.979 | -3,3% |
| IBB | 31 Des. 2025 | 75 | $10.828 | 26,6% |
| PCRX | 30 Juni 2025 | 428 | $10.636 | 0,4% |
| TMV | 30 Juni 2025 | 306 | $10.630 | Tidak lagi dilacak |
| MAIN | 30 Juni 2026 | 200 | $10.592 | 13,3% |
| PIM | 31 Des. 2025 | 3.067 | $10.550 | -5,4% |
| AXSM | 30 Juni 2025 | 87 | $10.147 | 99,9% |
| ASB | 30 Juni 2025 | 444 | $10.003 | 27,2% |
| AVA | 30 Sep. 2025 | 262 | $9.943 | 1,5% |
| CPT | 30 Juni 2026 | 100 | $9.766 | -5,5% |
| TOWN | 30 Juni 2025 | 285 | $9.744 | 10,4% |
| COHR | 30 Juni 2025 | 150 | $9.741 | 237,6% |
| STKL | 30 Juni 2025 | 2.000 | $9.720 | Tidak lagi dilacak |
| CBRE | 30 Juni 2025 | 74 | $9.678 | 8,6% |
| HAS | 30 Juni 2026 | 103 | $9.641 | 13,7% |
| DLY | 31 Maret 2025 | 609 | $9.635 | -13,9% |
| COF | 31 Maret 2025 | 54 | $9.629 | 21,4% |
| CELH | 30 Juni 2026 | 270 | $9.580 | 10,4% |
| DGX | 31 Des. 2025 | 50 | $9.529 | 38,6% |
| MOS | 31 Des. 2025 | 269 | $9.318 | -1,5% |
| ABTC | 30 Juni 2026 | 10.000 | $9.244 | 1203,3% |
| BDJ | 31 Des. 2025 | 1.013 | $9.228 | 3,2% |
| DES | 30 Juni 2026 | 254 | $9.129 | Tidak lagi dilacak |
| FFBC | 30 Juni 2025 | 364 | $9.093 | 36,4% |
| AEHR | 30 Sep. 2025 | 700 | $9.051 | 246,1% |
| CCEP | 31 Des. 2025 | 100 | $9.041 | 18,8% |
| TVTX | 30 Juni 2025 | 504 | $9.032 | 339,1% |
| FLGR | 30 Juni 2026 | 288 | $9.009 | Tidak lagi dilacak |
| NFLU | 30 Juni 2025 | 235 | $8.923 | Tidak lagi dilacak |
| WISE | 31 Des. 2025 | 200 | $8.748 | |
| VRTS | 30 Sep. 2025 | 48 | $8.707 | -10,6% |
| IPAR | 31 Maret 2026 | 102 | $8.683 | 26,5% |
| AGM | 30 Juni 2025 | 46 | $8.625 | 14,2% |
| SSD | 31 Des. 2025 | 50 | $8.373 | 16,4% |
| MMSI | 31 Des. 2025 | 100 | $8.323 | 1,9% |
| LNG | 31 Des. 2025 | 35 | $8.276 | 43,8% |
| SAM | 30 Sep. 2025 | 43 | $8.205 | -12,5% |
| COO | 31 Maret 2026 | 100 | $8.196 | 6,0% |
| IESC | 31 Des. 2025 | 20 | $7.953 | 73,4% |
| GNR | 30 Juni 2026 | 106 | $7.915 | Tidak lagi dilacak |
| TEVA | 31 Maret 2026 | 250 | $7.803 | 23,4% |
| TIGR | 31 Maret 2025 | 1.200 | $7.752 | -39,4% |
| ABR | 30 Juni 2025 | 659 | $7.743 | -51,7% |
| CHN | 31 Des. 2025 | 412 | $7.606 | Tidak lagi dilacak |
| ULXXXX | 31 Des. 2025 | 128 | $7.588 | Tidak lagi dilacak |
| MCO | 31 Maret 2025 | 16 | $7.574 | 7,3% |
| TTD | 30 Juni 2026 | 333 | $7.556 | -26,9% |
| LYB | 30 Juni 2026 | 93 | $7.492 | 29,9% |
| LAD | 30 Juni 2025 | 25 | $7.339 | 10,0% |
| NVR | 31 Maret 2026 | 1 | $7.293 | -3,9% |
| BMEZ | 31 Maret 2025 | 506 | $7.287 | 13,9% |
| FSLY | 30 Juni 2026 | 250 | $7.265 | 28,3% |
| KBH | 30 Sep. 2025 | 137 | $7.257 | -14,2% |
| BE | 30 Sep. 2025 | 300 | $7.176 | 143,7% |
| SAP | 31 Maret 2026 | 29 | $7.044 | 25,9% |
| EUAD | 30 Sep. 2025 | 160 | $6.904 | Tidak lagi dilacak |
| BK | 30 Sep. 2025 | 75 | $6.833 | Tidak lagi dilacak |
| TPH | 31 Des. 2025 | 200 | $6.794 | Tidak lagi dilacak |
| GOP | 30 Juni 2026 | 177 | $6.661 | Tidak lagi dilacak |
| VICI | 31 Des. 2025 | 200 | $6.522 | -5,7% |
| FOX | 30 Juni 2025 | 123 | $6.483 | 18,0% |
| ROKT | 30 Sep. 2025 | 100 | $6.443 | Tidak lagi dilacak |
| OKTA | 30 Juni 2025 | 60 | $6.313 | 32,8% |
| ON | 30 Sep. 2025 | 120 | $6.289 | 52,3% |
| TOST | 31 Des. 2025 | 170 | $6.207 | 0,4% |
| MAR | 31 Maret 2025 | 22 | $6.137 | 49,9% |
| IBN | 31 Des. 2025 | 200 | $6.046 | 0,2% |
| ARES | 31 Maret 2025 | 34 | $6.019 | -2,8% |
| CSW | 31 Maret 2026 | 20 | $5.871 | 24,3% |
| HRB | 31 Maret 2025 | 111 | $5.865 | -4,4% |
| SNY | 31 Maret 2025 | 118 | $5.691 | -17,7% |
| BLD | 30 Juni 2026 | 16 | $5.621 | Tidak lagi dilacak |
| DAR | 30 Juni 2026 | 90 | $5.567 | 24,6% |
| MTB | 31 Maret 2025 | 29 | $5.452 | 34,3% |
| SEDG | 30 Juni 2026 | 105 | $5.360 | -46,0% |
| IT | 31 Maret 2025 | 11 | $5.329 | -54,0% |
| DDD | 31 Maret 2026 | 3.000 | $5.310 | 68,6% |
| ARKK | 30 Sep. 2025 | 75 | $5.272 | Tidak lagi dilacak |
| HEIA | 31 Maret 2025 | 28 | $5.210 | Tidak lagi dilacak |
| ESLT | 30 Juni 2026 | 6 | $5.095 | -1,5% |
| CXW | 30 Juni 2025 | 250 | $5.073 | 59,3% |
| ARGX | 31 Maret 2026 | 6 | $5.046 | 41,9% |
| CL | 30 Sep. 2025 | 55 | $5.000 | 12,9% |
| TEAM | 31 Des. 2025 | 31 | $4.951 | 5,0% |
| GPC | 30 Juni 2026 | 46 | $4.865 | 13,6% |
| GEO | 30 Juni 2025 | 165 | $4.820 | 33,4% |
| TEVA | 31 Maret 2025 | 216 | $4.761 | 141,8% |
| TPL | 30 Juni 2026 | 10 | $4.746 | -14,1% |
| BR | 31 Maret 2026 | 21 | $4.687 | 10,3% |
| CHMI | 30 Juni 2025 | 1.400 | $4.620 | 7,7% |
| SILV | 31 Maret 2025 | 500 | $4.550 | Tidak lagi dilacak |
| JBL | 30 Juni 2026 | 17 | $4.516 | -17,2% |
| UFPT | 31 Maret 2026 | 20 | $4.441 | 57,6% |
| CNA | 30 Sep. 2025 | 95 | $4.420 | 7,3% |
| WBA | 30 Sep. 2025 | 375 | $4.305 | Tidak lagi dilacak |
| DFS | 30 Juni 2025 | 25 | $4.268 | Tidak lagi dilacak |
| CMPS | 31 Maret 2026 | 600 | $4.140 | 149,6% |
| ASGI | 31 Des. 2025 | 190 | $4.015 | 10,6% |
| NHC | 31 Des. 2025 | 33 | $4.010 | Tidak lagi dilacak |
| MBB | 30 Sep. 2025 | 40 | $3.756 | |
| KRE | 30 Sep. 2025 | 60 | $3.563 | Tidak lagi dilacak |
| UCTT | 31 Des. 2025 | 130 | $3.543 | 192,9% |
| INVX | 31 Maret 2025 | 239 | $3.339 | 64,2% |
| PPA | 30 Sep. 2025 | 23 | $3.259 | Tidak lagi dilacak |
| OI | 31 Maret 2025 | 299 | $3.241 | -39,2% |
| HIBL | 30 Sep. 2025 | 75 | $3.223 | Tidak lagi dilacak |
| WFRD | 31 Maret 2025 | 45 | $3.223 | 71,7% |
| SCHL | 31 Maret 2025 | 151 | $3.221 | 113,1% |
| CIVI | 31 Maret 2025 | 70 | $3.211 | Tidak lagi dilacak |
| SPCE | 31 Maret 2026 | 1.000 | $3.210 | 28,6% |
| MUR | 31 Maret 2025 | 106 | $3.208 | 34,4% |
| CMTG | 31 Maret 2025 | 708 | $3.200 | -52,7% |
| PBF | 31 Maret 2025 | 119 | $3.159 | 273,2% |
| CHRD | 31 Maret 2025 | 27 | $3.157 | 32,5% |
| KOP | 31 Maret 2025 | 97 | $3.143 | 64,3% |
| SNDX | 31 Maret 2025 | 232 | $3.067 | 61,2% |
| RXST | 31 Maret 2025 | 89 | $3.060 | -76,0% |
| CE | 31 Maret 2025 | 44 | $3.045 | -17,2% |
| OLN | 31 Maret 2025 | 90 | $3.042 | -22,7% |
| ETWO | 31 Maret 2025 | 1.141 | $3.035 | Tidak lagi dilacak |
| GPRE | 31 Maret 2025 | 320 | $3.034 | 241,6% |
| SCHZ | 30 Sep. 2025 | 130 | $3.021 | Tidak lagi dilacak |
| ACLS | 31 Maret 2025 | 43 | $3.004 | 152,4% |
| PII | 31 Maret 2025 | 52 | $2.996 | 60,2% |
| COTY | 31 Maret 2025 | 426 | $2.965 | -50,3% |
| MGPI | 31 Maret 2025 | 75 | $2.953 | -40,0% |
| GNRC | 31 Maret 2025 | 19 | $2.946 | 66,5% |
| SPHR | 30 Juni 2025 | 90 | $2.945 | 272,9% |
| CAL | 31 Maret 2025 | 127 | $2.941 | -22,7% |
| ALT | 31 Des. 2025 | 770 | $2.903 | -16,6% |
| OWL | 30 Sep. 2025 | 150 | $2.882 | -31,7% |
| GNR | 30 Sep. 2025 | 53 | $2.875 | Tidak lagi dilacak |
| ASTH | 31 Maret 2025 | 89 | $2.806 | 26,3% |
| IIPR | 31 Maret 2025 | 41 | $2.732 | 4,6% |
| FLEX | 31 Maret 2026 | 45 | $2.719 | 70,3% |
| ARWR | 31 Maret 2026 | 40 | $2.656 | 40,7% |
| INDA | 30 Juni 2025 | 50 | $2.574 | Tidak lagi dilacak |
| BDRY | 30 Sep. 2025 | 450 | $2.498 | Tidak lagi dilacak |
| ATAI | 31 Maret 2026 | 600 | $2.454 | 110,3% |
| NTES | 31 Des. 2025 | 16 | $2.432 | -7,2% |
| ELF | 31 Des. 2025 | 18 | $2.385 | 31,5% |
| APPF | 30 Juni 2026 | 15 | $2.367 | 34,2% |
| HUT | 30 Juni 2025 | 200 | $2.324 | 374,6% |
| LAC | 31 Maret 2026 | 500 | $2.180 | -19,7% |
| CORZ | 30 Juni 2025 | 300 | $2.172 | 11,7% |
| NVCT | 31 Maret 2025 | 400 | $2.164 | 138,1% |
| HOLX | 30 Juni 2026 | 28 | $2.117 | Tidak lagi dilacak |
| ACET | 31 Maret 2026 | 250 | $2.105 | 39,1% |
| ITGR | 31 Des. 2025 | 20 | $2.067 | 59,8% |
| CTRA | 30 Juni 2026 | 58 | $2.038 | Tidak lagi dilacak |
| PSTG | 31 Maret 2026 | 30 | $2.010 | Tidak lagi dilacak |
| BRDG | 30 Sep. 2025 | 200 | $2.002 | Tidak lagi dilacak |
| CURE | 31 Des. 2025 | 23 | $1.921 | Tidak lagi dilacak |
| ALNY | 31 Maret 2025 | 8 | $1.882 | -14,9% |
| DKNG | 31 Maret 2026 | 54 | $1.861 | 15,6% |
| AAP | 31 Maret 2025 | 39 | $1.844 | 10,5% |
| CSL | 31 Maret 2025 | 5 | $1.844 | 6,0% |
| HNST | 30 Juni 2026 | 600 | $1.764 | 37,0% |
| NIE | 31 Des. 2025 | 66 | $1.657 | 5,1% |
| BBY | 30 Juni 2025 | 22 | $1.619 | 30,2% |
| SEDG | 30 Juni 2025 | 100 | $1.618 | 54,7% |
| CRNC | 31 Maret 2025 | 200 | $1.570 | 1,3% |
| LEN | 30 Sep. 2025 | 14 | $1.549 | -31,5% |
| IPG | 30 Juni 2025 | 55 | $1.494 | Tidak lagi dilacak |
| SEM | 31 Maret 2026 | 100 | $1.485 | Tidak lagi dilacak |
| FNGA | 30 Juni 2025 | 4 | $1.440 | Tidak lagi dilacak |
| PDYN | 31 Des. 2025 | 165 | $1.417 | 45,3% |
| VOYG | 30 Juni 2026 | 60 | $1.403 | 21,9% |
| GENI | 31 Des. 2025 | 111 | $1.374 | -28,9% |
| VOOG | 31 Maret 2026 | 3 | $1.334 | Tidak lagi dilacak |
| VRN | 30 Juni 2025 | 200 | $1.324 | Tidak lagi dilacak |
| LAR | 30 Sep. 2025 | 600 | $1.248 | 96,1% |
| WTRE | 30 Sep. 2025 | 64 | $1.246 | Tidak lagi dilacak |
| PAYC | 30 Juni 2026 | 10 | $1.215 | 79,2% |
| PSN | 31 Maret 2025 | 13 | $1.199 | -18,8% |
| KBWP | 30 Juni 2026 | 10 | $1.190 | |
| NMRK | 31 Des. 2025 | 61 | $1.138 | -7,7% |
| HCC | 30 Juni 2026 | 12 | $1.118 | 32,4% |
| APG | 31 Maret 2026 | 28 | $1.071 | 3,4% |
| EL | 30 Juni 2025 | 16 | $1.056 | 21,6% |
| DD | 30 Juni 2026 | 23 | $1.053 | 3,3% |
| LUNR | 30 Juni 2026 | 56 | $1.039 | -13,7% |
| AFRM | 30 Sep. 2025 | 15 | $1.037 | 3,2% |
| DXCM | 31 Maret 2025 | 13 | $1.011 | 31,0% |
| SKWD | 30 Sep. 2025 | 17 | $982 | 17,9% |
| SERV | 30 Juni 2026 | 113 | $954 | -21,8% |
| CURE | 31 Maret 2025 | 10 | $923 | Tidak lagi dilacak |
| MT | 31 Maret 2026 | 20 | $911 | 42,2% |
| XLP | 30 Sep. 2025 | 11 | $891 | Tidak lagi dilacak |
| SKYT | 30 Sep. 2025 | 90 | $886 | Tidak lagi dilacak |
| LRN | 30 Sep. 2025 | 6 | $871 | -43,6% |
| MUB | 31 Maret 2025 | 8 | $852 | Tidak lagi dilacak |
| ESTC | 30 Sep. 2025 | 10 | $843 | -0,3% |
| CHEF | 31 Maret 2025 | 16 | $789 | 101,6% |
| AMKR | 31 Maret 2025 | 30 | $771 | 181,9% |
| CHX | 30 Sep. 2025 | 31 | $770 | Tidak lagi dilacak |
| MIDU | 30 Juni 2025 | 18 | $743 | Tidak lagi dilacak |
| SPWH | 30 Sep. 2025 | 200 | $690 | -58,1% |
| IQV | 30 Juni 2026 | 4 | $682 | 32,6% |
| HSTM | 31 Des. 2025 | 24 | $678 | 23,9% |
| DDOG | 30 Sep. 2025 | 5 | $672 | 61,4% |
| BEAM | 31 Maret 2025 | 26 | $645 | 49,4% |
| FMC | 30 Juni 2025 | 15 | $633 | -73,8% |
| PPG | 31 Des. 2025 | 6 | $631 | 10,9% |
| FNGU | 30 Sep. 2025 | 25 | $622 | Tidak lagi dilacak |
| BTC | 30 Juni 2026 | 20 | $600 | Tidak lagi dilacak |
| DUOL | 30 Juni 2026 | 6 | $591 | 26,1% |
| XDSQ | 31 Des. 2025 | 14 | $558 | Tidak lagi dilacak |
| AMZU | 30 Sep. 2025 | 15 | $550 | |
| TMHC | 31 Maret 2026 | 9 | $530 | Tidak lagi dilacak |
| DFDV | 31 Des. 2025 | 34 | $521 | -21,4% |
| DFEN | 30 Sep. 2025 | 10 | $519 | Tidak lagi dilacak |
| LOAR | 31 Des. 2025 | 6 | $480 | 9,9% |
| MGRM | 31 Des. 2025 | 80 | $470 | Tidak lagi dilacak |
| PLUG | 30 Sep. 2025 | 300 | $447 | -2,7% |
| INSW | 30 Juni 2026 | 6 | $437 | 31,8% |
| SPYI | 30 Juni 2026 | 8 | $395 | Tidak lagi dilacak |
| GNRC | 30 Juni 2026 | 2 | $391 | -28,0% |
| AVL | 30 Sep. 2025 | 10 | $389 | |
| AMZZ | 30 Juni 2026 | 15 | $367 | |
| ARMG | 30 Sep. 2025 | 22 | $346 | |
| CRC | 30 Juni 2026 | 5 | $346 | 1,3% |
| OLPX | 31 Maret 2026 | 256 | $343 | Tidak lagi dilacak |
| NTLA | 31 Maret 2025 | 29 | $338 | 79,0% |
| BKNU | 31 Maret 2026 | 15 | $329 | Tidak lagi dilacak |
| MSFL | 31 Des. 2025 | 10 | $319 | |
| BOW | 30 Juni 2026 | 14 | $314 | 12,0% |
| MSTY | 30 Juni 2026 | 14 | $298 | Tidak lagi dilacak |
| ARM | 31 Des. 2025 | 2 | $283 | 129,4% |
| SEI | 30 Juni 2026 | 5 | $283 | -31,2% |
| AAPU | 30 Juni 2026 | 10 | $281 | |
| BGLD | 30 Sep. 2025 | 13 | $279 | Tidak lagi dilacak |
| XOMX | 30 Juni 2026 | 5 | $277 | |
| DUSL | 31 Maret 2025 | 5 | $275 | Tidak lagi dilacak |
| BETE | 30 Sep. 2025 | 4 | $270 | Tidak lagi dilacak |
| DXYZ | 30 Juni 2026 | 10 | $268 | 30,9% |
| EGHT | 31 Maret 2025 | 100 | $267 | 1,3% |
| SLON | 30 Juni 2026 | 49 | $247 | Tidak lagi dilacak |
| RTXG | 30 Juni 2026 | 10 | $241 | |
| MVLL | 31 Des. 2025 | 10 | $236 | |
| ORCX | 31 Maret 2026 | 13 | $224 | |
| MTTR | 31 Maret 2025 | 45 | $213 | Tidak lagi dilacak |
| SNOU | 31 Maret 2026 | 5 | $209 | Tidak lagi dilacak |
| SELF | 30 Sep. 2025 | 38 | $203 | 8,0% |
| EMORT | 31 Des. 2025 | 10.596 | $201 | Tidak lagi dilacak |
| ROKU | 31 Des. 2025 | 2 | $200 | 45,2% |
| CGNX | 30 Juni 2026 | 4 | $196 | -17,1% |
| RCAT | 30 Juni 2026 | 15 | $196 | -7,3% |
| CRDU | 31 Des. 2025 | 10 | $195 | Tidak lagi dilacak |
| LLYX | 31 Des. 2025 | 14 | $194 | Tidak lagi dilacak |
| UBRL | 31 Maret 2026 | 9 | $191 | |
| CRWL | 31 Des. 2025 | 5 | $182 | |
| UXRP | 30 Juni 2026 | 49 | $181 | Tidak lagi dilacak |
| FRO | 30 Juni 2026 | 5 | $174 | 27,2% |
| PANL | 30 Sep. 2025 | 36 | $169 | 60,0% |
| TRMD | 30 Sep. 2025 | 10 | $167 | 56,7% |
| HXL | 30 Juni 2026 | 2 | $162 | -5,5% |
| IEP | 30 Sep. 2025 | 20 | $161 | -20,0% |
| SOXS | 31 Maret 2026 | 50 | $157 | Tidak lagi dilacak |
| YMAX | 30 Juni 2026 | 20 | $157 | Tidak lagi dilacak |
| KTUP | 30 Juni 2026 | 10 | $155 | Tidak lagi dilacak |
| ULTY | 30 Juni 2026 | 5 | $153 | Tidak lagi dilacak |
| EC | 30 Juni 2026 | 10 | $150 | 23,1% |
| NKX | 30 Sep. 2025 | 12 | $141 | -4,8% |
| CEGX | 31 Maret 2026 | 5 | $140 | Tidak lagi dilacak |
| CONL | 30 Juni 2026 | 20 | $140 | |
| USA | 31 Des. 2025 | 22 | $139 | -4,9% |
| CRCG | 31 Maret 2026 | 50 | $130 | |
| MSFU | 31 Maret 2026 | 3 | $124 | |
| ALTM | 31 Maret 2025 | 24 | $123 | Tidak lagi dilacak |
| LUMN | 30 Juni 2026 | 10 | $117 | -21,7% |
| SRFM | 30 Juni 2026 | 100 | $115 | -36,0% |
| SGMT | 30 Sep. 2025 | 15 | $114 | 49,1% |
| RVTY | 31 Maret 2025 | 1 | $112 | 16,1% |
| ASMG | 31 Des. 2025 | 5 | $109 | |
| CDMO | 31 Maret 2025 | 8 | $99 | Tidak lagi dilacak |
| ZIMV | 31 Des. 2025 | 5 | $95 | Tidak lagi dilacak |
| BITO | 30 Juni 2026 | 10 | $93 | Tidak lagi dilacak |
| AMDU | 31 Des. 2025 | 5 | $91 | Tidak lagi dilacak |
| BMNU | 30 Juni 2026 | 50 | $88 | Tidak lagi dilacak |
| BAIG | 31 Maret 2026 | 10 | $87 | |
| MSTZ | 31 Maret 2026 | 5 | $86 | Tidak lagi dilacak |
| SATG | 30 Juni 2026 | 5 | $84 | Tidak lagi dilacak |
| QBTX | 30 Juni 2026 | 10 | $79 | Tidak lagi dilacak |
| REKR | 31 Maret 2025 | 50 | $78 | -32,3% |
| COTG | 30 Juni 2026 | 5 | $75 | |
| BITX | 30 Juni 2026 | 5 | $74 | Tidak lagi dilacak |
| WEST | 30 Juni 2025 | 10 | $72 | 42,2% |
| FLNC | 30 Juni 2026 | 5 | $69 | -41,8% |
| RCAX | 30 Juni 2026 | 5 | $69 | |
| GRAL | 31 Des. 2025 | 1 | $59 | -10,0% |
| SMCY | 30 Juni 2026 | 10 | $55 | Tidak lagi dilacak |
| UTFRT | 31 Des. 2025 | 700 | $55 | Tidak lagi dilacak |
| IRE | 31 Maret 2026 | 9 | $53 | Tidak lagi dilacak |
| ITB | 30 Juni 2025 | 1 | $52 | Tidak lagi dilacak |
| UVXY | 30 Juni 2026 | 1 | $52 | Tidak lagi dilacak |
| CIM | 30 Juni 2026 | 4 | $50 | -13,2% |
| MRNA | 31 Maret 2025 | 1 | $42 | 404,8% |
| MSTP | 31 Maret 2026 | 15 | $41 | |
| CSGP | 30 Juni 2026 | 1 | $40 | 13,1% |
| USGG | 30 Juni 2026 | 5 | $40 | |
| SEGG | 30 Juni 2026 | 53 | $33 | 167,7% |
| CLAY | 30 Sep. 2025 | 40 | $31 | Tidak lagi dilacak |
| MARO | 30 Juni 2026 | 5 | $27 | Tidak lagi dilacak |
| AIYY | 30 Juni 2026 | 2 | $20 | Tidak lagi dilacak |
| ARQ | 30 Sep. 2025 | 3 | $16 | -67,5% |
| ARBE | 30 Juni 2026 | 25 | $15 | -8,4% |
| TLRY | 31 Des. 2025 | 8 | $14 | -46,6% |
| MSTU | 30 Juni 2026 | 2 | $9 | Tidak lagi dilacak |
| CNEP | 31 Maret 2025 | 1.000 | $0 | Tidak lagi dilacak |
| IRL | 30 Juni 2025 | 19 | $0 | Tidak lagi dilacak |
| PTNT | 30 Sep. 2025 | 1 | $0 | Tidak lagi dilacak |