MASECO LLP
CIK 2074052 · Lihat di SEC EDGAR ↗
- Nilai Portofolio
- $3.6B
- Posisi
- 291
- Per tanggal
- 30 Juni 2026
#1.030 dari 9.443 berdasarkan nilai 13F · top 10.9%
Nilai portofolio QoQ: +11.6% 13F tidak mengungkapkan kas
- Bobot 10 kepemilikan teratas
- 63,92%
- Bobot 25 kepemilikan teratas
- 93,05%
- Posisi di atas 1%
- 24
- Jumlah posisi efektif
- 15,0
Berdasarkan kepemilikan ekuitas jangka panjang 13F saja (kas, obligasi, posisi jual tidak diungkapkan)
Perputaran Q2 2026: 0,64% Perkiraan pembelian $105.709.150 · penjualan $21.748.202
Kepemilikan median: 3,0 kuartal Dilacak Q2 2025–Q2 2026 · 42,6% masih dipegang
- Posisi baru
- 22
- Meningkat
- 112
- Menurun
- 68
- Tertutup
- 122
Di halaman ini
- Rincian sektor Bagaimana portofolio terbagi di berbagai sektor pasar.
- Portofolio Setiap saham yang dilaporkan dimiliki oleh institusi ini, dari 13F terbarunya.
- Taruhan Bernilai Tinggi Kepemilikan yang paling terkonsentrasi pada manajer ini.
- Taruhan baru terbesar Posisi baru yang dibuka pada kuartal terakhir.
- Pergerakan Teratas Peningkatan dan penurunan posisi terbesar pada kuartal ini.
- Posisi yang keluar Posisi yang sepenuhnya dijual oleh manajer pada kuartal lalu.
Rincian sektor
Communication Services
0,2%
Financials
0,1%
Technology
0,1%
Healthcare
0,1%
Financial Services
0,1%
Consumer Staples
0,0%
Retail
0,0%
Consumer Discretionary
0,0%
Industrials
0,0%
Energy
0,0%
Telecommunication
0,0%
Consumer products
0,0%
Materials
0,0%
Utilities
0,0%
Communications
0,0%
Packaging
0,0%
Lainnya/Tidak terpetakan
99,3%
Portofolio lengkap 291 posisi
| Tipe | Rentetan | Tren 8 kuartal | |||||
|---|---|---|---|---|---|---|---|
| DFUS | $603.879.956 | 16,97% | 7.371.581 | $72.932.909 | Turun ×1 | ||
| VGIT Vanguard Intermediate-Term Treasury ETF | $393.369.334 | 11,06% | 6.671.234 | $6.868.846 | Naik ×4 | ||
| AVUS | $304.590.320 | 8,56% | 2.377.661 | $44.725.931 | Naik ×1 | ||
| DFGP Dimensional Global Core Plus Fixed Income ETF | $223.665.559 | 6,29% | 4.107.724 | $15.808.169 | Naik ×4 | ||
| AVDE | $179.156.396 | 5,04% | 2.008.367 | $13.000.376 | Naik ×1 | ||
| DFIC | $126.244.972 | 3,55% | 3.391.403 | $13.651.472 | Naik ×4 | ||
| AVSU | $115.644.624 | 3,25% | 1.305.465 | $20.052.963 | Naik ×1 | ||
| AVEM | $112.068.244 | 3,15% | 1.161.088 | $18.564.115 | Naik ×1 | ||
| DFUV | $110.020.425 | 3,09% | 1.999.281 | $12.131.260 | Turun ×4 | ||
| DFAU | $105.610.039 | 2,97% | 2.043.736 | $22.672.462 | Naik ×4 | ||
| DFAC | $104.894.896 | 2,95% | 2.365.428 | $22.805.691 | Naik ×4 | ||
| DFSB | $100.092.601 | 2,81% | 1.922.639 | $4.082.573 | Naik ×4 | ||
| DFAI | $98.120.840 | 2,76% | 2.378.111 | $9.772.183 | Naik ×4 | ||
| DFSU | $96.495.085 | 2,71% | 2.068.712 | $13.243.468 | Naik ×4 | ||
| AVSF | $94.991.237 | 2,67% | 2.039.533 | $3.434.161 | Naik ×1 | ||
| DFEM | $93.783.315 | 2,64% | 2.307.093 | $16.248.771 | Naik ×4 | ||
| STIP | $81.778.804 | 2,30% | 800.732 | $1.651.548 | Naik ×4 | ||
| DFAE | $57.971.399 | 1,63% | 1.441.537 | $10.588.384 | Naik ×4 | ||
| AVSD | $56.858.294 | 1,60% | 711.707 | $5.171.180 | Naik ×1 | ||
| DFIV | $54.183.610 | 1,52% | 1.003.214 | $485.124 | Turun ×4 | ||
| DFGR | $46.629.066 | 1,31% | 1.609.286 | $5.298.802 | Naik ×4 | ||
| DFSI | $45.704.818 | 1,28% | 1.012.064 | $3.951.882 | Naik ×4 | ||
| DFSD | $36.872.331 | 1,04% | 772.357 | $1.504.131 | Naik ×4 | ||
| AVSE | $35.698.743 | 1,00% | 436.282 | $6.703.033 | Naik ×1 | ||
| SHV iShares 0-1 Year Treasury Bond ETF | $32.315.561 | 0,91% | 292.859 | $-4.427.764 | Turun ×2 | ||
| DFSE | $29.029.616 | 0,82% | 594.139 | $4.119.563 | Naik ×4 | ||
| VGSH Vanguard Short-Term Treasury ETF | $26.511.379 | 0,75% | 455.561 | $498.634 | Naik ×1 | ||
| VOO | $25.775.065 | 0,72% | 37.569 | $4.447.490 | Naik ×1 | ||
| DFAS | $23.284.618 | 0,65% | 282.786 | $2.831.984 | Turun ×4 | ||
| DFAW | $11.866.470 | 0,33% | 143.211 | $1.432.490 | Naik ×3 | ||
| IVV | $11.266.645 | 0,32% | 15.027 | $637.394 | Turun ×1 | ||
| SPY SPY | $8.168.152 | 0,23% | 10.943 | $1.064.570 | Naik ×3 | ||
| VTI | $6.127.994 | 0,17% | 16.565 | $612.909 | Turun ×1 | ||
| VGSR Vert Global Sustainable Real Estate ETF | $6.000.122 | 0,17% | 527.020 | $806.663 | Naik ×3 | ||
| GOOG Alphabet Inc. - Class C Capital Stock | $5.551.325 | 0,16% | 15.711 | $1.045.960 | |||
| JPM JP Morgan Chase & Co. Common Stock | $4.443.848 | 0,12% | 13.578 | $461.187 | Naik ×1 | ||
| VYM | $4.420.413 | 0,12% | 27.979 | $180.280 | Turun ×2 | ||
| LEMB | $3.819.124 | 0,11% | 90.021 | $-131.523 | Turun ×2 | ||
| SGOV iShares 0-3 Month Treasury Bond ETF | $2.977.373 | 0,08% | 29.574 | $-909.399 | Turun ×4 | ||
| IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF | $2.949.076 | 0,08% | 56.275 | $-29.002 | Turun ×1 | ||
| VEA | $2.627.688 | 0,07% | 36.882 | $516.714 | Naik ×1 | ||
| USHY | $2.545.796 | 0,07% | 68.740 | $-94.743 | Turun ×4 | ||
| IEFA | $2.470.602 | 0,07% | 25.570 | $-28.908 | Turun ×4 | ||
| VWO | $2.467.071 | 0,07% | 41.318 | $246.367 | Naik ×2 | ||
| FNDX | $2.437.717 | 0,07% | 78.421 | $197.698 | Turun ×2 | ||
| VYMI Vanguard International High Dividend Yield ETF | $2.364.199 | 0,07% | 24.080 | $181.323 | Naik ×1 | ||
| AAPL Apple Inc. - Common Stock | $2.112.725 | 0,06% | 7.306 | $259.623 | Naik ×1 | ||
| SPYX | $2.088.443 | 0,06% | 34.150 | $276.956 | |||
| GDX GDX | $1.954.057 | 0,05% | 25.909 | $-254.153 | Naik ×2 | ||
| ACWI iShares MSCI ACWI ETF | $1.934.234 | 0,05% | 12.330 | $229.615 | Naik ×1 | ||
| VV | $1.912.980 | 0,05% | 5.564 | $159.542 | Turun ×1 | ||
| VTV | $1.755.704 | 0,05% | 8.058 | $178.382 | Naik ×1 | ||
| IWF | $1.623.449 | 0,05% | 13.078 | $230.684 | Naik ×2 | ||
| VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares | $1.622.691 | 0,05% | 32.302 | $9.368 | |||
| BSV | $1.556.465 | 0,04% | 19.974 | $-138.639 | Turun ×2 | ||
| DUSB | $1.443.243 | 0,04% | 28.419 | $1.105.926 | Naik ×3 | ||
| AZN AstraZeneca PLC - American Depositary Shares | $1.369.488 | 0,04% | 7.316 | $-71.722 | Turun ×1 | ||
| ABBV AbbVie Inc. Common Stock | $1.368.062 | 0,04% | 5.446 | $177.550 | Turun ×3 | ||
| VXUS Vanguard Total International Stock ETF | $1.322.984 | 0,04% | 15.472 | $231.469 | Naik ×2 | ||
| BRKB | $1.313.130 | 0,04% | 2.625 | $142.163 | Naik ×1 | ||
| DFAX | $1.205.381 | 0,03% | 32.724 | $248.699 | Naik ×4 | ||
| MSFT Microsoft Corporation - Common Stock | $1.204.630 | 0,03% | 3.231 | $51.747 | Naik ×1 | ||
| FNDF | $1.168.460 | 0,03% | 22.153 | $49.659 | Turun ×2 | ||
| DB Deutsche Bank AG Common Stock | $1.148.820 | 0,03% | 34.024 | ||||
| VNQ | $1.104.076 | 0,03% | 11.450 | $89.622 | Naik ×2 | ||
| VUG | $1.006.572 | 0,03% | 11.675 | $64.817 | Naik ×2 | ||
| QQQ Invesco QQQ Trust, Series 1 | $983.096 | 0,03% | 1.336 | Naik ×1 | |||
| IEMG | $842.142 | 0,02% | 10.163 | $113.298 | Turun ×2 | ||
| SPHQ | $837.523 | 0,02% | 9.296 | Naik ×1 | |||
| IJR | $826.135 | 0,02% | 5.570 | $234.680 | Naik ×1 | ||
| VGK | $786.382 | 0,02% | 8.883 | $63.048 | Naik ×2 | ||
| MRK Merck & Company, Inc. Common Stock (new) | $754.093 | 0,02% | 5.873 | $30.530 | Turun ×2 | ||
| VPL | $743.609 | 0,02% | 6.428 | $115.390 | |||
| RDVY First Trust Rising Dividend Achievers ETF | $717.897 | 0,02% | 8.858 | $113.161 | |||
| DFAT | $708.572 | 0,02% | 10.140 | $75.260 | Naik ×1 | ||
| EFAX | $664.569 | 0,02% | 12.275 | $53.765 | |||
| SHY iShares 1-3 Year Treasury Bond ETF | $647.398 | 0,02% | 7.885 | $-3.627 | |||
| IWM | $638.350 | 0,02% | 2.125 | $199.974 | Naik ×1 | ||
| IEI iShares 3-7 Year Treasury Bond ETF | $625.747 | 0,02% | 5.328 | $-6.074 | |||
| AGG | $608.088 | 0,02% | 6.145 | $-1.264 | Naik ×1 | ||
| VBR | $578.641 | 0,02% | 2.382 | $375.190 | Naik ×1 | ||
| DCOR | $533.881 | 0,02% | 6.512 | $23.212 | Turun ×1 | ||
| PEP PepsiCo, Inc. - Common Stock | $513.456 | 0,01% | 3.792 | $-86.807 | Turun ×1 | ||
| RSP | $508.236 | 0,01% | 2.389 | $80.750 | Naik ×1 | ||
| VXF | $497.602 | 0,01% | 2.021 | $81.693 | |||
| Penerbit tidak dikenal (CUSIP: 866966104) | $494.995 | 0,01% | 6.638 | $-60.981 | Turun ×1 | ||
| VCIT Vanguard Intermediate-Term Corporate Bond ETF | $493.691 | 0,01% | 5.974 | $102.137 | Naik ×4 | ||
| FTGC First Trust Global Tactical Commodity Strategy Fund | $461.473 | 0,01% | 17.060 | $-28.149 | |||
| IXN | $432.855 | 0,01% | 3.000 | Naik ×1 | |||
| EBAY eBay Inc. - Common Stock | $430.145 | 0,01% | 3.849 | $427.303 | Naik ×1 | ||
| ABT Abbott Laboratories Common Stock | $420.823 | 0,01% | 4.641 | $-73.638 | Turun ×1 | ||
| KO Coca-Cola Company (The) Common Stock | $394.721 | 0,01% | 4.859 | $16.364 | Turun ×1 | ||
| VOE | $389.276 | 0,01% | 1.970 | $26.277 | |||
| VTWO Vanguard Russell 2000 ETF | $380.117 | 0,01% | 3.131 | $9.442 | Turun ×1 | ||
| SCHC | $379.421 | 0,01% | 7.889 | $10.847 | |||
| VT | $350.180 | 0,01% | 2.231 | $76.293 | Naik ×2 | ||
| NVDA NVIDIA Corporation - Common Stock | $341.452 | 0,01% | 1.709 | $22.957 | Turun ×3 | ||
| IWD | $329.961 | 0,01% | 1.361 | $38.986 | |||
| MCD McDonald's Corporation Common Stock | $326.528 | 0,01% | 1.208 | $-48.459 | Naik ×1 | ||
| AMZN Amazon.com, Inc. - Common Stock | $317.058 | 0,01% | 1.331 | $168.558 | Naik ×1 | ||
| Tidak ada hasil | |||||||
Kepemilikan dengan keyakinan
Posisi meningkat selama 3+ kuartal berturut-turut.
Jumlah saham dilaporkan dalam pengajuan 13F (tidak disesuaikan split)
| Sekuritas | Nilai | % dari portofolio | Rentetan |
|---|---|---|---|
| VGIT | $393.369.334 | 11,06% | naik ×4 |
| DFGP | $223.665.559 | 6,29% | naik ×4 |
| DFIC | $126.244.972 | 3,55% | naik ×4 |
| DFAU | $105.610.039 | 2,97% | naik ×4 |
| DFAC | $104.894.896 | 2,95% | naik ×4 |
| DFSB | $100.092.601 | 2,81% | naik ×4 |
| DFAI | $98.120.840 | 2,76% | naik ×4 |
| DFSU | $96.495.085 | 2,71% | naik ×4 |
| DFEM | $93.783.315 | 2,64% | naik ×4 |
| STIP | $81.778.804 | 2,30% | naik ×4 |
| DFAE | $57.971.399 | 1,63% | naik ×4 |
| DFGR | $46.629.066 | 1,31% | naik ×4 |
| DFSI | $45.704.818 | 1,28% | naik ×4 |
| DFSD | $36.872.331 | 1,04% | naik ×4 |
| DFSE | $29.029.616 | 0,82% | naik ×4 |
Taruhan baru terbesar
Posisi baru dibuka kuartal ini, terbesar diurutkan pertama.
| Sekuritas | Nilai | Saham | % dari portofolio |
|---|---|---|---|
| DB | $1.148.820 | 34.024 | 0,03% |
| QQQ | $983.096 | 1.336 | 0,03% |
| SPHQ | $837.523 | 9.296 | 0,02% |
| IXN | $432.855 | 3.000 | 0,01% |
| DXJ | $289.657 | 1.668 | 0,01% |
| PRF | $199.874 | 3.700 | 0,01% |
| VDC | $160.631 | 712 | 0,00% |
| SCHB | $154.192 | 5.325 | 0,00% |
| GEV | $138.543 | 118 | 0,00% |
| IJK | $83.813 | 713 | 0,00% |
| EEMV | $75.772 | 1.007 | 0,00% |
| FKU | $60.192 | 1.144 | 0,00% |
| VMC | $53.675 | 182 | 0,00% |
| DGRO | $34.404 | 454 | 0,00% |
| Penerbit tidak dikenal (CUSIP: 438516205) | $30.222 | 135 | 0,00% |
Penggerak teratas (QoQ)
| Sekuritas | Aksi | Saham Δ | Nilai Δ |
|---|---|---|---|
| DFUS | Dipangkas | -115K | +$72.9M |
| AVUS | Beli lebih banyak | +39K | +$44.7M |
| DFAC | Beli lebih banyak | +253K | +$22.8M |
| DFAU | Beli lebih banyak | +205K | +$22.7M |
| AVSU | Beli lebih banyak | +13K | +$20.1M |
| AVEM | Beli lebih banyak | +483 | +$18.6M |
| DFEM | Beli lebih banyak | +61K | +$16.2M |
| DFGP | Beli lebih banyak | +257K | +$15.8M |
| DFIC | Beli lebih banyak | +223K | +$13.7M |
| DFSU | Beli lebih banyak | +44K | +$13.2M |
Posisi yang keluar
Termasuk peristiwa perusahaan (merger, delisting) — tidak semua keluar adalah penjualan
Posisi tertutup mencerminkan perubahan pelaporan 13F; bagi manajer indeks, ini sering kali mekanis (penghapusan pencatatan, M&A, penyeimbangan ulang indeks), bukan keputusan aktif.
| Sekuritas | Kuartal | Saham sebelumnya | Nilai sebelumnya | Harga sejak keluar |
|---|---|---|---|---|
| AVUS | 30 Sep. 2025 | 2.093.479 | $211.001.731 | Tidak lagi dilacak |
| AVDE | 30 Sep. 2025 | 1.745.849 | $129.140.414 | Tidak lagi dilacak |
| AVSU | 30 Sep. 2025 | 1.230.145 | $84.289.541 | Tidak lagi dilacak |
| AVEM | 30 Sep. 2025 | 1.082.299 | $74.121.271 | Tidak lagi dilacak |
| AVSF | 30 Sep. 2025 | 1.566.243 | $73.668.217 | Tidak lagi dilacak |
| AVSD | 30 Sep. 2025 | 660.004 | $44.576.680 | Tidak lagi dilacak |
| AVSE | 30 Sep. 2025 | 411.718 | $24.130.806 | Tidak lagi dilacak |
| SHV | 30 Sep. 2025 | 214.355 | $23.670.169 | |
| VOO | 30 Sep. 2025 | 40.567 | $23.040.205 | Tidak lagi dilacak |
| IVV | 30 Sep. 2025 | 15.570 | $9.666.276 | Tidak lagi dilacak |
| LEMB | 30 Sep. 2025 | 227.727 | $9.195.616 | Tidak lagi dilacak |
| VYM | 30 Sep. 2025 | 28.468 | $3.794.082 | Tidak lagi dilacak |
| VTI | 30 Sep. 2025 | 10.908 | $3.315.477 | Tidak lagi dilacak |
| IGSB | 30 Sep. 2025 | 61.318 | $3.234.829 | |
| BSV | 30 Sep. 2025 | 40.653 | $3.199.217 | Tidak lagi dilacak |
| AAPL | 30 Sep. 2025 | 12.748 | $2.614.476 | 24,3% |
| FNDX | 30 Sep. 2025 | 87.719 | $2.153.063 | Tidak lagi dilacak |
| VYMI | 30 Sep. 2025 | 24.832 | $1.989.560 | |
| IWF | 30 Sep. 2025 | 4.375 | $1.856.854 | Tidak lagi dilacak |
| VWO | 30 Sep. 2025 | 36.111 | $1.786.221 | Tidak lagi dilacak |
| MSFT | 30 Sep. 2025 | 3.520 | $1.750.024 | -6,7% |
| VEA | 30 Sep. 2025 | 29.170 | $1.662.548 | Tidak lagi dilacak |
| ACWI | 30 Sep. 2025 | 12.283 | $1.579.629 | |
| VTV | 30 Sep. 2025 | 8.010 | $1.415.226 | Tidak lagi dilacak |
| VTIP | 30 Sep. 2025 | 27.811 | $1.398.198 | |
| VV | 30 Sep. 2025 | 4.889 | $1.394.707 | Tidak lagi dilacak |
| VNQ | 30 Sep. 2025 | 10.839 | $964.960 | Tidak lagi dilacak |
| FNDF | 30 Sep. 2025 | 23.486 | $940.027 | Tidak lagi dilacak |
| VGK | 30 Sep. 2025 | 10.290 | $797.586 | Tidak lagi dilacak |
| VB | 30 Sep. 2025 | 3.294 | $780.942 | Tidak lagi dilacak |
| IJR | 30 Sep. 2025 | 6.905 | $754.589 | Tidak lagi dilacak |
| VPL | 30 Sep. 2025 | 8.003 | $657.378 | Tidak lagi dilacak |
| ABT | 30 Sep. 2025 | 4.709 | $640.158 | -14,3% |
| BRKB | 30 Sep. 2025 | 1.318 | $639.447 | Tidak lagi dilacak |
| VXUS | 30 Sep. 2025 | 9.054 | $625.517 | |
| EFAX | 30 Sep. 2025 | 12.659 | $599.277 | Tidak lagi dilacak |
| VUG | 30 Sep. 2025 | 1.365 | $598.260 | Tidak lagi dilacak |
| IWD | 30 Sep. 2025 | 3.028 | $588.083 | Tidak lagi dilacak |
| SHY | 30 Sep. 2025 | 7.030 | $582.471 | |
| MCD | 30 Sep. 2025 | 1.990 | $581.379 | -10,7% |
| PEP | 30 Sep. 2025 | 3.866 | $510.383 | 1,0% |
| JNJ | 30 Sep. 2025 | 3.131 | $477.994 | 48,6% |
| XLK | 31 Des. 2025 | 1.688 | $475.982 | Tidak lagi dilacak |
| AGG | 30 Sep. 2025 | 4.768 | $472.882 | Tidak lagi dilacak |
| SCHC | 30 Sep. 2025 | 9.756 | $415.215 | Tidak lagi dilacak |
| KO | 30 Sep. 2025 | 4.759 | $336.556 | 35,6% |
| VOE | 30 Sep. 2025 | 1.968 | $323.639 | Tidak lagi dilacak |
| NTES | 31 Maret 2026 | 2.017 | $277.555 | 12,1% |
| MCO | 30 Sep. 2025 | 553 | $277.200 | 5,0% |
| BMY | 30 Sep. 2025 | 5.528 | $255.872 | 50,8% |
| RSG | 30 Sep. 2025 | 1.000 | $246.525 | -3,1% |
| VEU | 30 Sep. 2025 | 3.604 | $241.955 | Tidak lagi dilacak |
| PFE | 30 Sep. 2025 | 9.571 | $231.961 | 10,9% |
| AMP | 31 Maret 2026 | 450 | $221.101 | 27,8% |
| PNC | 30 Sep. 2025 | 1.156 | $215.460 | 26,4% |
| YUM | 30 Sep. 2025 | 1.440 | $213.242 | -3,4% |
| IBM | 30 Sep. 2025 | 665 | $196.004 | -16,7% |
| VBR | 30 Sep. 2025 | 1.000 | $195.009 | Tidak lagi dilacak |
| AMGN | 30 Sep. 2025 | 693 | $193.462 | 55,6% |
| WMT | 30 Sep. 2025 | 1.963 | $191.901 | 13,1% |
| HON | 30 Sep. 2025 | 720 | $167.713 | 13,8% |
| SBUX | 30 Sep. 2025 | 1.735 | $158.936 | 27,4% |
| VXF | 30 Sep. 2025 | 823 | $158.714 | Tidak lagi dilacak |
| VNQI | 30 Sep. 2025 | 3.437 | $158.557 | |
| MDY | 31 Maret 2026 | 243 | $146.308 | Tidak lagi dilacak |
| VMBS | 31 Maret 2026 | 290 | $136.532 | |
| EEMS | 30 Sep. 2025 | 2.042 | $132.260 | Tidak lagi dilacak |
| GEV | 31 Maret 2026 | 187 | $122.256 | 11,9% |
| NOC | 31 Maret 2026 | 210 | $119.866 | -13,6% |
| CVBF | 30 Sep. 2025 | 5.866 | $116.126 | 21,9% |
| AMZN | 30 Sep. 2025 | 523 | $114.736 | 18,4% |
| TRV | 30 Sep. 2025 | 423 | $113.150 | 32,7% |
| LEN | 30 Sep. 2025 | 1.022 | $113.063 | -29,5% |
| MO | 31 Maret 2026 | 1.951 | $112.535 | -0,7% |
| FIX | 31 Maret 2026 | 120 | $111.506 | 21,0% |
| NKE | 30 Sep. 2025 | 1.557 | $110.600 | -41,3% |
| DFCF | 31 Maret 2026 | 2.575 | $109.579 | Tidak lagi dilacak |
| BRO | 30 Sep. 2025 | 979 | $108.513 | -23,8% |
| MRSH | 30 Sep. 2025 | 485 | $106.150 | -5,6% |
| PGR | 30 Sep. 2025 | 394 | $105.053 | -13,5% |
| NOC | 30 Sep. 2025 | 209 | $104.291 | -3,3% |
| GLDM | 30 Sep. 2025 | 1.570 | $102.843 | Tidak lagi dilacak |
| LEN | 31 Maret 2026 | 986 | $101.319 | 2,3% |
| NKE | 31 Maret 2026 | 1.575 | $100.403 | -22,5% |
| ITOT | 31 Maret 2026 | 660 | $98.119 | Tidak lagi dilacak |
| PLD | 31 Maret 2026 | 744 | $94.998 | 6,8% |
| RELX | 30 Sep. 2025 | 1.712 | $93.020 | -27,1% |
| STRL | 31 Maret 2026 | 303 | $92.747 | 29,6% |
| COF | 31 Maret 2026 | 382 | $92.609 | 22,9% |
| ITOT | 30 Sep. 2025 | 673 | $90.858 | Tidak lagi dilacak |
| PSX | 31 Maret 2026 | 688 | $88.795 | 33,2% |
| LQD | 31 Maret 2026 | 802 | $88.376 | Tidak lagi dilacak |
| NEAR | 31 Maret 2026 | 1.718 | $87.807 | Tidak lagi dilacak |
| CMCSA | 31 Maret 2026 | 2.921 | $87.321 | -6,8% |
| QCOM | 31 Maret 2026 | 489 | $83.673 | 25,6% |
| UL | 31 Maret 2026 | 1.275 | $83.385 | 10,6% |
| AON | 31 Maret 2026 | 234 | $82.669 | 8,3% |
| PSX | 30 Sep. 2025 | 676 | $80.617 | 78,5% |
| ULXXXX | 30 Sep. 2025 | 1.266 | $77.411 | Tidak lagi dilacak |
| WBA | 30 Sep. 2025 | 6.531 | $74.943 | Tidak lagi dilacak |
| STRL | 30 Sep. 2025 | 303 | $69.876 | 55,4% |
| RELX | 31 Maret 2026 | 1.722 | $69.637 | 5,0% |
| MOD | 31 Maret 2026 | 517 | $68.983 | -11,4% |
| ING | 31 Maret 2026 | 2.393 | $67.005 | 34,7% |
| HD | 30 Sep. 2025 | 181 | $66.493 | -14,3% |
| BK | 30 Sep. 2025 | 727 | $66.220 | Tidak lagi dilacak |
| RYAAY | 31 Maret 2026 | 917 | $66.201 | -4,5% |
| VO | 30 Sep. 2025 | 230 | $64.387 | Tidak lagi dilacak |
| FIX | 30 Sep. 2025 | 119 | $63.967 | 102,2% |
| PM | 30 Sep. 2025 | 346 | $62.944 | 15,6% |
| LULU | 30 Sep. 2025 | 261 | $61.981 | -32,6% |
| SAP | 30 Sep. 2025 | 201 | $61.256 | -19,6% |
| VIG | 30 Sep. 2025 | 298 | $60.981 | Tidak lagi dilacak |
| BOND | 31 Des. 2025 | 648 | $60.475 | -2,4% |
| BRO | 31 Maret 2026 | 759 | $60.475 | 9,6% |
| PM | 31 Maret 2026 | 375 | $60.092 | 13,4% |
| QCOM | 30 Sep. 2025 | 372 | $59.216 | -2,8% |
| MLI | 31 Maret 2026 | 506 | $58.150 | -41,8% |
| MOAT | 31 Des. 2025 | 584 | $57.889 | Tidak lagi dilacak |
| HON | 30 Juni 2026 | 256 | $57.847 | 0,8% |
| MTSI | 31 Maret 2026 | 332 | $56.883 | 24,9% |
| FNDE | 30 Sep. 2025 | 1.721 | $56.793 | Tidak lagi dilacak |
| PKG | 31 Maret 2026 | 270 | $55.709 | 19,8% |
| EVR | 31 Maret 2026 | 160 | $54.460 | 1,2% |
| INTF | 31 Maret 2026 | 1.417 | $53.485 | Tidak lagi dilacak |
| WM | 31 Maret 2026 | 242 | $53.234 | -1,3% |
| RYAAY | 30 Sep. 2025 | 917 | $52.899 | -8,3% |
| CVX | 30 Sep. 2025 | 369 | $52.832 | 33,3% |
| IJH | 31 Maret 2026 | 791 | $52.214 | Tidak lagi dilacak |
| LULU | 31 Maret 2026 | 251 | $52.153 | -21,7% |
| LGND | 31 Maret 2026 | 275 | $51.954 | 44,6% |
| MOD | 30 Sep. 2025 | 517 | $50.919 | 35,0% |
| TLT | 31 Maret 2026 | 580 | $50.556 | |
| PGR | 31 Maret 2026 | 217 | $49.522 | 7,7% |
| MAA | 31 Maret 2026 | 350 | $48.631 | 7,6% |
| ING | 30 Sep. 2025 | 2.210 | $48.322 | 34,5% |
| ESE | 31 Maret 2026 | 234 | $45.635 | 8,4% |
| CAT | 30 Sep. 2025 | 115 | $44.806 | 69,6% |
| ESE | 30 Sep. 2025 | 233 | $44.747 | 44,5% |
| SCHD | 31 Maret 2026 | 1.600 | $43.912 | Tidak lagi dilacak |
| TJX | 30 Sep. 2025 | 351 | $43.364 | 3,0% |
| O | 31 Maret 2026 | 760 | $42.853 | 3,1% |
| BP | 30 Sep. 2025 | 1.417 | $42.413 | 27,8% |
| UCON | 31 Des. 2025 | 1.647 | $41.480 | Tidak lagi dilacak |
| ENSG | 31 Maret 2026 | 232 | $40.481 | -8,8% |
| NPO | 31 Maret 2026 | 189 | $40.404 | 29,3% |
| BOOT | 30 Sep. 2025 | 264 | $40.132 | -2,0% |
| MLI | 30 Sep. 2025 | 504 | $40.028 | -36,2% |
| NVO | 30 Sep. 2025 | 570 | $39.324 | -15,4% |
| PLMR | 31 Maret 2026 | 291 | $39.233 | 8,4% |
| AIT | 31 Maret 2026 | 152 | $39.138 | 33,7% |
| SU | 31 Maret 2026 | 882 | $39.110 | 4,2% |
| MTUM | 31 Maret 2026 | 156 | $39.037 | Tidak lagi dilacak |
| BBY | 30 Sep. 2025 | 577 | $38.723 | 18,7% |
| FN | 31 Maret 2026 | 84 | $38.206 | -10,6% |
| OLLI | 30 Sep. 2025 | 277 | $36.499 | -40,0% |
| XLV | 30 Juni 2026 | 249 | $36.496 | Tidak lagi dilacak |
| MSTR | 30 Sep. 2025 | 90 | $36.381 | -69,8% |
| XLI | 30 Juni 2026 | 222 | $35.900 | Tidak lagi dilacak |
| VPU | 31 Maret 2026 | 193 | $35.673 | Tidak lagi dilacak |
| VEEV | 30 Sep. 2025 | 120 | $34.533 | -16,3% |
| UBS | 31 Des. 2025 | 836 | $34.276 | 15,7% |
| MYRG | 31 Maret 2026 | 156 | $34.103 | 13,1% |
| AZN | 30 Sep. 2025 | 488 | $34.097 | 114,9% |
| GIL | 31 Maret 2026 | 527 | $32.923 | 1,8% |
| SITM | 31 Maret 2026 | 93 | $32.840 | 83,6% |
| SU | 30 Sep. 2025 | 867 | $32.469 | 64,7% |
| NMIH | 30 Sep. 2025 | 759 | $32.026 | 19,6% |
| URI | 30 Sep. 2025 | 42 | $31.880 | 16,9% |
| NMIH | 31 Maret 2026 | 759 | $30.963 | 22,2% |
| IBDT | 31 Maret 2026 | 1.215 | $30.928 | Tidak lagi dilacak |
| GTLS | 31 Maret 2026 | 148 | $30.526 | Tidak lagi dilacak |
| OLLI | 31 Maret 2026 | 277 | $30.365 | -16,4% |
| AMAT | 30 Sep. 2025 | 166 | $30.311 | 141,6% |
| VCTR | 31 Maret 2026 | 479 | $30.255 | 81,3% |
| BNS | 30 Juni 2026 | 436 | $30.189 | 3,7% |
| GEHC | 31 Maret 2026 | 356 | $29.204 | 5,3% |
| HURN | 31 Maret 2026 | 166 | $28.677 | 23,3% |
| WTFC | 31 Maret 2026 | 201 | $28.089 | 13,8% |
| KEX | 30 Sep. 2025 | 247 | $28.027 | 67,8% |
| PRGS | 30 Sep. 2025 | 438 | $28.009 | 0,0% |
| MMSI | 30 Sep. 2025 | 299 | $27.957 | 9,4% |
| LRCX | 30 Juni 2026 | 130 | $27.833 | -27,2% |
| CASH | 31 Maret 2026 | 389 | $27.633 | -4,8% |
| EEM | 30 Sep. 2025 | 566 | $27.295 | Tidak lagi dilacak |
| KEX | 31 Maret 2026 | 247 | $27.231 | 5,4% |
| KAI | 31 Maret 2026 | 94 | $26.906 | 7,0% |
| MTRN | 31 Maret 2026 | 215 | $26.816 | 79,8% |
| MMSI | 31 Maret 2026 | 299 | $26.358 | 32,1% |
| WSM | 30 Sep. 2025 | 158 | $25.879 | 26,4% |
| GIL | 30 Sep. 2025 | 524 | $25.778 | -2,0% |
| IBDV | 31 Maret 2026 | 1.165 | $25.717 | Tidak lagi dilacak |
| IBP | 31 Maret 2026 | 99 | $25.678 | -5,8% |
| TLH | 31 Maret 2026 | 250 | $25.416 | Tidak lagi dilacak |
| NOBL | 31 Maret 2026 | 244 | $25.397 | Tidak lagi dilacak |
| JCI | 31 Maret 2026 | 211 | $25.285 | 11,5% |
| FDLO | 31 Maret 2026 | 376 | $25.164 | Tidak lagi dilacak |
| CWST | 30 Sep. 2025 | 217 | $25.028 | -3,6% |
| BDC | 30 Sep. 2025 | 215 | $24.913 | 7,3% |
| XLY | 30 Juni 2026 | 226 | $24.622 | Tidak lagi dilacak |
| NSSC | 31 Maret 2026 | 590 | $24.612 | -3,0% |
| XLU | 30 Juni 2026 | 528 | $24.227 | Tidak lagi dilacak |
| EEMX | 30 Sep. 2025 | 643 | $24.125 | Tidak lagi dilacak |
| BNS | 30 Sep. 2025 | 436 | $24.069 | 39,3% |
| AMAT | 30 Juni 2026 | 70 | $24.045 | -31,6% |
| SLB | 31 Maret 2026 | 621 | $23.838 | 4,5% |
| VLO | 31 Des. 2025 | 140 | $23.749 | 111,7% |
| RY | 30 Sep. 2025 | 179 | $23.574 | 44,4% |
| FDLO | 30 Sep. 2025 | 374 | $23.457 | Tidak lagi dilacak |
| ICLR | 31 Maret 2026 | 128 | $23.338 | 56,9% |
| KEY | 30 Sep. 2025 | 1.322 | $23.023 | 21,5% |
| VEEV | 31 Maret 2026 | 103 | $22.993 | 42,0% |
| IFF | 30 Sep. 2025 | 311 | $22.876 | 35,5% |
| HURN | 30 Sep. 2025 | 166 | $22.824 | 7,1% |
| MGY | 30 Sep. 2025 | 992 | $22.288 | 15,0% |
| AXP | 30 Sep. 2025 | 69 | $22.102 | 3,2% |
| MGY | 31 Maret 2026 | 1.004 | $21.976 | -13,0% |
| KMB | 30 Sep. 2025 | 169 | $21.788 | -12,2% |
| AMD | 30 Juni 2026 | 107 | $21.757 | -20,1% |
| ASX | 30 Juni 2026 | 994 | $21.555 | -20,8% |
| DB | 31 Maret 2026 | 555 | $21.410 | 28,6% |
| CWST | 31 Maret 2026 | 217 | $21.273 | 15,3% |
| IPAR | 30 Sep. 2025 | 162 | $21.257 | 19,0% |
| XYL | 30 Juni 2026 | 178 | $21.226 | -2,7% |
| RTO | 31 Maret 2026 | 700 | $20.620 | -24,8% |
| PBH | 31 Maret 2026 | 334 | $20.593 | -12,2% |
| C | 30 Juni 2026 | 182 | $20.587 | -2,6% |
| TMUS | 30 Sep. 2025 | 86 | $20.428 | -22,3% |
| IBDX | 31 Maret 2026 | 800 | $20.416 | Tidak lagi dilacak |
| IBDW | 31 Maret 2026 | 960 | $20.304 | Tidak lagi dilacak |
| EXLS | 30 Sep. 2025 | 456 | $19.966 | -16,3% |
| VNT | 31 Maret 2026 | 531 | $19.751 | -7,6% |
| VNT | 30 Sep. 2025 | 530 | $19.575 | -21,9% |
| EXLS | 31 Maret 2026 | 456 | $19.350 | 21,1% |
| ADSK | 30 Sep. 2025 | 62 | $19.188 | -20,4% |
| PRGS | 31 Maret 2026 | 438 | $18.842 | 71,3% |
| TRI | 30 Sep. 2025 | 94 | $18.828 | -33,1% |
| FELE | 31 Maret 2026 | 196 | $18.782 | 12,5% |
| WPM | 30 Juni 2026 | 143 | $18.711 | 27,3% |
| POST | 30 Sep. 2025 | 170 | $18.528 | -24,5% |
| SBCF | 31 Maret 2026 | 588 | $18.492 | 17,5% |
| AMD | 30 Sep. 2025 | 128 | $18.163 | 187,0% |
| ADUS | 30 Sep. 2025 | 157 | $18.069 | 1,9% |
| MUR | 31 Maret 2026 | 568 | $17.756 | -12,6% |
| FELE | 30 Sep. 2025 | 196 | $17.550 | 8,9% |
| NSSC | 30 Sep. 2025 | 585 | $17.365 | -11,1% |
| TMDX | 31 Maret 2026 | 141 | $17.165 | -5,4% |
| CHX | 30 Sep. 2025 | 689 | $17.112 | Tidak lagi dilacak |
| MTRN | 30 Sep. 2025 | 215 | $17.071 | 115,2% |
| POST | 31 Maret 2026 | 170 | $16.837 | -17,9% |
| DAN | 31 Maret 2026 | 703 | $16.698 | -8,3% |
| RTO | 30 Sep. 2025 | 695 | $16.678 | -6,2% |
| MTDR | 30 Sep. 2025 | 349 | $16.661 | 28,6% |
| EFSC | 30 Sep. 2025 | 301 | $16.594 | 12,2% |
| VVV | 31 Maret 2026 | 567 | $16.486 | 1,4% |
| EFSC | 31 Maret 2026 | 305 | $16.437 | 20,2% |
| HYS | 31 Maret 2026 | 173 | $16.393 | Tidak lagi dilacak |
| AVNT | 31 Maret 2026 | 521 | $16.284 | 22,4% |
| SBCF | 30 Sep. 2025 | 581 | $16.063 | 17,0% |
| TXN | 30 Sep. 2025 | 77 | $16.033 | 46,8% |
| UFPI | 31 Maret 2026 | 175 | $15.965 | -2,5% |
| SLF | 30 Sep. 2025 | 239 | $15.885 | 33,9% |
| XLP | 30 Juni 2026 | 192 | $15.735 | Tidak lagi dilacak |
| LRCX | 30 Sep. 2025 | 160 | $15.589 | 135,6% |
| CTVA | 30 Juni 2026 | 186 | $15.564 | -6,7% |
| C | 30 Sep. 2025 | 180 | $15.349 | 34,3% |
| MTDR | 31 Maret 2026 | 354 | $15.033 | -8,5% |
| GIII | 31 Maret 2026 | 513 | $14.848 | 23,1% |
| DE | 30 Sep. 2025 | 29 | $14.822 | 29,5% |
| ASML | 30 Juni 2026 | 11 | $14.598 | -11,0% |
| MRP | 31 Maret 2026 | 484 | $14.455 | 9,1% |
| MRP | 30 Sep. 2025 | 506 | $14.424 | -9,1% |
| STM | 30 Sep. 2025 | 474 | $14.421 | 83,0% |
| NDAQ | 30 Sep. 2025 | 161 | $14.375 | 10,4% |
| NSIT | 31 Maret 2026 | 176 | $14.346 | 120,8% |
| CL | 30 Sep. 2025 | 156 | $14.169 | 16,1% |
| IPAR | 31 Maret 2026 | 165 | $13.976 | 28,9% |
| STT | 30 Juni 2026 | 109 | $13.765 | 12,8% |
| MSTR | 31 Maret 2026 | 90 | $13.672 | -22,1% |
| SSBXXXX | 30 Sep. 2025 | 148 | $13.655 | Tidak lagi dilacak |
| DK | 31 Maret 2026 | 455 | $13.478 | 47,4% |
| BAC | 30 Sep. 2025 | 285 | $13.454 | 24,2% |
| BANR | 31 Maret 2026 | 215 | $13.445 | 19,1% |
| INTU | 30 Sep. 2025 | 17 | $13.429 | -47,2% |
| CIB | 30 Juni 2026 | 182 | $13.247 | 24,3% |
| EFA | 30 Sep. 2025 | 147 | $13.143 | Tidak lagi dilacak |
| CI | 30 Sep. 2025 | 40 | $13.130 | -1,9% |
| GD | 31 Maret 2026 | 39 | $13.129 | 15,2% |
| MDLZ | 30 Sep. 2025 | 194 | $13.059 | 2,2% |
| OZK | 31 Maret 2026 | 279 | $12.823 | 10,0% |
| WPM | 30 Sep. 2025 | 142 | $12.802 | 27,9% |
| ETN | 31 Maret 2026 | 40 | $12.742 | 16,9% |
| BSX | 30 Sep. 2025 | 118 | $12.668 | -47,1% |
| BKNG | 30 Juni 2026 | 3 | $12.639 | 20,6% |
| EPD | 31 Maret 2026 | 392 | $12.564 | 1,6% |
| LAMR | 30 Sep. 2025 | 103 | $12.506 | 23,9% |
| MUR | 30 Sep. 2025 | 555 | $12.484 | 26,9% |
| SPSC | 31 Maret 2026 | 140 | $12.482 | 45,2% |
| STM | 31 Maret 2026 | 478 | $12.401 | 49,7% |
| KR | 30 Sep. 2025 | 171 | $12.225 | -15,5% |
| BBAX | 31 Maret 2026 | 216 | $12.147 | Tidak lagi dilacak |
| ASC | 31 Maret 2026 | 1.147 | $12.145 | 19,9% |
| MZTI | 30 Sep. 2025 | 69 | $12.005 | -32,1% |
| DAN | 30 Sep. 2025 | 696 | $11.942 | 54,0% |
| ADI | 30 Sep. 2025 | 50 | $11.900 | 52,5% |
| OMC | 30 Juni 2026 | 155 | $11.710 | 19,3% |
| SONO | 31 Maret 2026 | 662 | $11.628 | 20,3% |
| BRBR | 31 Maret 2026 | 433 | $11.581 | -33,8% |
| MZTI | 31 Maret 2026 | 70 | $11.539 | -15,2% |
| XLF | 31 Maret 2026 | 210 | $11.501 | Tidak lagi dilacak |
| STT | 30 Sep. 2025 | 108 | $11.489 | 64,9% |
| EMR | 30 Sep. 2025 | 86 | $11.475 | 21,1% |
| QQEW | 31 Maret 2026 | 80 | $11.416 | |
| EVTC | 31 Maret 2026 | 385 | $11.197 | 6,6% |
| DHR | 30 Sep. 2025 | 56 | $11.101 | 6,0% |
| OMC | 30 Sep. 2025 | 154 | $11.078 | 6,6% |
| USB | 30 Sep. 2025 | 244 | $11.043 | 33,4% |
| WAB | 30 Juni 2026 | 44 | $11.019 | 8,7% |
| DAL | 31 Maret 2026 | 159 | $10.999 | 27,9% |
| QQEW | 30 Sep. 2025 | 80 | $10.943 | |
| NDAQ | 30 Juni 2026 | 126 | $10.730 | 23,9% |
| VOX | 30 Juni 2026 | 59 | $10.617 | Tidak lagi dilacak |
| ACM | 30 Juni 2026 | 124 | $10.542 | -10,4% |
| SYNA | 31 Maret 2026 | 142 | $10.509 | 46,8% |
| CCI | 31 Maret 2026 | 117 | $10.398 | -7,9% |
| SBUX | 30 Juni 2026 | 116 | $10.356 | 5,4% |
| ASTH | 31 Maret 2026 | 406 | $10.067 | 67,2% |
| CTSH | 30 Sep. 2025 | 128 | $10.025 | -10,7% |
| MMYT | 31 Maret 2026 | 122 | $10.022 | 65,2% |
| BIL | 31 Maret 2026 | 1.093 | $9.984 | Tidak lagi dilacak |
| TMUS | 30 Juni 2026 | 47 | $9.944 | 10,8% |
| EFG | 31 Maret 2026 | 87 | $9.907 | Tidak lagi dilacak |
| KB | 30 Juni 2026 | 99 | $9.897 | 12,6% |
| TGT | 30 Sep. 2025 | 100 | $9.893 | 79,3% |
| CCL | 31 Maret 2026 | 318 | $9.713 | 6,0% |
| FLEX | 31 Des. 2025 | 167 | $9.680 | 89,6% |
| BABA | 31 Maret 2026 | 66 | $9.672 | 2,0% |
| AEP | 30 Sep. 2025 | 93 | $9.603 | 12,6% |
| CAH | 30 Juni 2026 | 45 | $9.574 | -0,5% |
| VRSK | 30 Juni 2026 | 50 | $9.499 | 1,7% |
| LMT | 30 Sep. 2025 | 20 | $9.460 | 21,0% |
| VOT | 30 Sep. 2025 | 33 | $9.399 | Tidak lagi dilacak |
| IP | 31 Maret 2026 | 236 | $9.298 | 16,3% |
| FCX | 31 Maret 2026 | 182 | $9.243 | 15,5% |
| WAB | 30 Sep. 2025 | 44 | $9.223 | 46,2% |
| XLC | 31 Maret 2026 | 78 | $9.181 | Tidak lagi dilacak |
| FISV | 30 Sep. 2025 | 53 | $9.136 | -59,1% |
| NNN | 30 Sep. 2025 | 210 | $9.053 | 8,4% |
| MDYG | 31 Maret 2026 | 98 | $9.039 | Tidak lagi dilacak |
| ATKR | 30 Sep. 2025 | 128 | $9.013 | 49,2% |
| INTC | 30 Juni 2026 | 203 | $8.957 | -34,0% |
| PNW | 30 Sep. 2025 | 100 | $8.945 | 12,1% |
| CCL | 30 Sep. 2025 | 318 | $8.937 | -5,1% |
| TMO | 30 Sep. 2025 | 22 | $8.917 | 26,9% |
| CEG | 31 Maret 2026 | 25 | $8.833 | -3,8% |
| FLGB | 31 Maret 2026 | 258 | $8.695 | Tidak lagi dilacak |
| XLE | 30 Juni 2026 | 142 | $8.695 | Tidak lagi dilacak |
| KWR | 31 Maret 2026 | 63 | $8.665 | 35,2% |
| AMT | 31 Des. 2025 | 45 | $8.651 | -0,5% |
| WELL | 31 Maret 2026 | 46 | $8.534 | 18,8% |
| NMR | 30 Juni 2026 | 1.078 | $8.507 | 9,7% |
| TJX | 31 Maret 2026 | 55 | $8.450 | -6,8% |
| UPS | 31 Maret 2026 | 85 | $8.432 | 5,6% |
| CIB | 30 Sep. 2025 | 182 | $8.421 | 90,0% |
| SMH | 31 Maret 2026 | 23 | $8.282 | 45,3% |
| FLJP | 31 Maret 2026 | 240 | $8.275 | Tidak lagi dilacak |
| INTC | 30 Sep. 2025 | 365 | $8.171 | 174,7% |
| EWY | 31 Maret 2026 | 82 | $8.063 | Tidak lagi dilacak |
| INFY | 30 Sep. 2025 | 435 | $8.058 | -26,3% |
| SRE | 31 Maret 2026 | 91 | $8.033 | -10,7% |
| PTEN | 31 Maret 2026 | 1.313 | $8.014 | 11,5% |
| CTSH | 30 Juni 2026 | 129 | $7.914 | 54,6% |
| PCAR | 31 Maret 2026 | 72 | $7.884 | 11,2% |
| MOS | 30 Juni 2026 | 309 | $7.874 | 4,2% |
| ITGR | 31 Maret 2026 | 100 | $7.847 | 42,2% |
| LLY | 30 Sep. 2025 | 10 | $7.815 | 68,8% |
| EXPE | 30 Sep. 2025 | 46 | $7.776 | 54,5% |
| DAL | 30 Sep. 2025 | 157 | $7.741 | 49,8% |
| TYL | 30 Sep. 2025 | 13 | $7.708 | -33,8% |
| MTB | 31 Maret 2026 | 38 | $7.659 | 21,2% |
| EPR | 31 Maret 2026 | 153 | $7.645 | 21,7% |
| GPC | 31 Maret 2026 | 62 | $7.627 | 27,3% |
| PTEN | 30 Sep. 2025 | 1.278 | $7.587 | 133,0% |
| STX | 30 Juni 2026 | 19 | $7.476 | -10,0% |
| EMBJ | 31 Maret 2026 | 116 | $7.465 | 32,9% |
| EZU | 31 Maret 2026 | 116 | $7.436 | Tidak lagi dilacak |
| UNP | 31 Maret 2026 | 32 | $7.404 | 26,3% |
| BSX | 30 Juni 2026 | 118 | $7.402 | 20,9% |
| FBIN | 31 Des. 2025 | 138 | $7.373 | -6,2% |
| ANET | 30 Juni 2026 | 60 | $7.367 | 11,1% |
| INTU | 30 Juni 2026 | 17 | $7.357 | 38,1% |
| PG | 30 Sep. 2025 | 46 | $7.328 | -4,9% |
| CARR | 30 Juni 2026 | 130 | $7.310 | -16,0% |
| DELL | 31 Maret 2026 | 58 | $7.301 | 165,5% |
| BX | 31 Maret 2026 | 47 | $7.246 | 26,2% |
| DAR | 30 Juni 2026 | 117 | $7.237 | 23,7% |
| COP | 31 Maret 2026 | 77 | $7.207 | -0,6% |
| WCN | 31 Maret 2026 | 41 | $7.188 | 3,8% |
| INDA | 31 Maret 2026 | 132 | $7.137 | Tidak lagi dilacak |
| ITW | 30 Juni 2026 | 27 | $7.116 | 6,8% |
| VT | 30 Sep. 2025 | 55 | $7.102 | Tidak lagi dilacak |
| IDA | 31 Maret 2026 | 56 | $7.080 | -1,0% |
| MTD | 30 Sep. 2025 | 6 | $7.046 | 17,5% |
| KWR | 30 Sep. 2025 | 63 | $7.031 | 27,4% |
| CFG | 31 Maret 2026 | 119 | $6.964 | 22,1% |
| AFL | 30 Sep. 2025 | 66 | $6.959 | 7,2% |
| ANET | 30 Sep. 2025 | 68 | $6.959 | 29,6% |
| JBI | 31 Maret 2026 | 1.066 | $6.956 | 0,7% |
| MCHI | 31 Maret 2026 | 115 | $6.907 | |
| SAIA | 31 Maret 2026 | 21 | $6.859 | 5,9% |
| ACLS | 30 Sep. 2025 | 97 | $6.764 | 32,9% |
| HSY | 30 Juni 2026 | 32 | $6.753 | 6,9% |
| ITW | 30 Sep. 2025 | 27 | $6.717 | 10,8% |
| SQM | 30 Juni 2026 | 83 | $6.715 | 1,1% |
| ECL | 31 Maret 2026 | 25 | $6.567 | 7,0% |
| DOW | 31 Maret 2026 | 280 | $6.548 | -23,3% |
| SYY | 30 Sep. 2025 | 86 | $6.494 | -0,1% |
| GRAB | 31 Maret 2026 | 1.290 | $6.431 | -4,8% |
| EBAY | 30 Sep. 2025 | 86 | $6.425 | 14,6% |
| SPOT | 31 Maret 2026 | 11 | $6.390 | 10,3% |
| IDA | 30 Sep. 2025 | 55 | $6.372 | 7,2% |
| PANW | 31 Maret 2026 | 34 | $6.263 | 124,0% |
| LNG | 31 Maret 2026 | 32 | $6.220 | -4,1% |
| DRI | 30 Sep. 2025 | 28 | $6.192 | 18,6% |
| OGN | 31 Des. 2025 | 572 | $6.106 | 91,4% |
| MET | 30 Juni 2026 | 86 | $6.097 | 14,3% |
| MELI | 31 Maret 2026 | 3 | $6.044 | 5,2% |
| BCE | 31 Maret 2026 | 252 | $6.006 | -6,2% |
| KDP | 31 Maret 2026 | 214 | $5.995 | 17,8% |
| INFY | 30 Juni 2026 | 440 | $5.950 | 14,3% |
| ELV | 30 Sep. 2025 | 15 | $5.931 | 23,9% |
| BK | 30 Juni 2026 | 50 | $5.880 | Tidak lagi dilacak |
| TAK | 30 Juni 2026 | 316 | $5.839 | 15,0% |
| ADBE | 30 Juni 2026 | 24 | $5.833 | 32,1% |
| MUB | 30 Sep. 2025 | 54 | $5.641 | Tidak lagi dilacak |
| STN | 30 Juni 2026 | 64 | $5.534 | 7,9% |
| FMC | 30 Sep. 2025 | 131 | $5.466 | -68,1% |
| PRLB | 31 Maret 2026 | 108 | $5.463 | 46,3% |
| MDLZ | 30 Juni 2026 | 94 | $5.437 | 10,4% |
| WFC | 30 Sep. 2025 | 68 | $5.428 | 4,0% |
| HSY | 30 Sep. 2025 | 32 | $5.352 | 0,3% |
| CFG | 30 Sep. 2025 | 117 | $5.241 | 37,8% |
| XPEV | 30 Juni 2026 | 299 | $5.119 | -10,6% |
| F | 30 Sep. 2025 | 467 | $5.058 | 19,7% |
| NTAP | 30 Juni 2026 | 48 | $4.946 | 29,3% |
| BMO | 30 Juni 2026 | 36 | $4.818 | 2,7% |
| FCOR | 31 Maret 2026 | 100 | $4.800 | Tidak lagi dilacak |
| FSLR | 30 Sep. 2025 | 29 | $4.799 | -0,2% |
| TAK | 30 Sep. 2025 | 310 | $4.791 | 26,0% |
| FSLR | 30 Juni 2026 | 24 | $4.733 | -6,8% |
| MRVL | 30 Juni 2026 | 47 | $4.660 | -22,0% |
| FCOR | 30 Sep. 2025 | 98 | $4.645 | Tidak lagi dilacak |
| ITUB | 31 Maret 2026 | 644 | $4.614 | -10,6% |
| PSO | 30 Sep. 2025 | 307 | $4.582 | 14,3% |
| DIS | 30 Sep. 2025 | 36 | $4.462 | -7,1% |
| DAR | 30 Sep. 2025 | 117 | $4.441 | 118,9% |
| TGT | 30 Juni 2026 | 36 | $4.338 | 23,1% |
| LI | 30 Juni 2026 | 243 | $4.331 | 7,2% |
| PRLB | 30 Sep. 2025 | 108 | $4.324 | 66,7% |
| BUD | 31 Des. 2025 | 72 | $4.271 | 21,6% |
| VIS | 31 Maret 2026 | 14 | $4.179 | Tidak lagi dilacak |
| MGPI | 31 Maret 2026 | 171 | $4.169 | -2,9% |
| TRI | 30 Juni 2026 | 46 | $4.160 | 27,3% |
| FLCA | 31 Maret 2026 | 84 | $4.059 | Tidak lagi dilacak |
| PSO | 30 Juni 2026 | 307 | $4.036 | 1,8% |
| CDNS | 30 Sep. 2025 | 13 | $4.005 | -10,2% |
| NUE | 30 Sep. 2025 | 30 | $3.934 | 96,9% |
| BMO | 30 Sep. 2025 | 35 | $3.907 | 39,3% |
| AXTA | 31 Maret 2026 | 118 | $3.812 | 31,1% |
| XLB | 30 Juni 2026 | 76 | $3.797 | Tidak lagi dilacak |
| GILD | 30 Juni 2026 | 27 | $3.791 | 17,5% |
| RDY | 30 Sep. 2025 | 245 | $3.681 | -13,2% |
| MRVL | 30 Sep. 2025 | 47 | $3.640 | 176,5% |
| ADEA | 31 Maret 2026 | 210 | $3.620 | 13,3% |
| CDNS | 30 Juni 2026 | 13 | $3.611 | -15,9% |
| BEPC | 30 Juni 2026 | 90 | $3.581 | -8,7% |
| FISV | 31 Maret 2026 | 53 | $3.560 | -5,5% |
| ALC | 30 Juni 2026 | 47 | $3.552 | 10,6% |
| AVY | 30 Sep. 2025 | 20 | $3.525 | 12,3% |
| AIZ | 30 Juni 2026 | 16 | $3.500 | 4,9% |
| AVY | 30 Juni 2026 | 20 | $3.474 | 12,2% |
| HIG | 30 Sep. 2025 | 27 | $3.469 | 4,8% |
| PAAS | 30 Juni 2026 | 63 | $3.464 | 10,4% |
| RDY | 30 Juni 2026 | 246 | $3.412 | -16,2% |
| TEL | 31 Des. 2025 | 15 | $3.303 | -10,0% |
| KBWB | 31 Maret 2026 | 38 | $3.203 | |
| SHG | 30 Sep. 2025 | 71 | $3.191 | 50,2% |
| VDC | 31 Maret 2026 | 15 | $3.167 | Tidak lagi dilacak |
| ADP | 30 Sep. 2025 | 10 | $3.131 | -5,7% |
| VRTX | 30 Juni 2026 | 7 | $3.126 | 8,9% |
| AEM | 30 Juni 2026 | 15 | $3.061 | 30,1% |
| MTCH | 30 Sep. 2025 | 99 | $3.058 | 12,6% |
| NTRS | 30 Sep. 2025 | 24 | $3.043 | 41,4% |
| HST | 31 Des. 2025 | 177 | $3.021 | 30,6% |
| NXT | 30 Juni 2026 | 25 | $3.019 | -25,4% |
| KHC | 30 Sep. 2025 | 117 | $3.015 | -2,4% |
| GILD | 30 Sep. 2025 | 27 | $3.014 | 33,7% |
| DASH | 30 Juni 2026 | 20 | $3.002 | 18,9% |
| DRI | 30 Juni 2026 | 15 | $2.961 | 9,6% |
| NXT | 30 Sep. 2025 | 54 | $2.936 | 20,1% |
| SQM | 30 Sep. 2025 | 83 | $2.926 | 74,2% |
| SPG | 30 Sep. 2025 | 18 | $2.871 | 18,7% |
| EDU | 30 Sep. 2025 | 52 | $2.828 | 4,8% |
| STLD | 30 Sep. 2025 | 22 | $2.828 | 80,4% |
| Q | 30 Juni 2026 | 24 | $2.772 | -21,6% |
| WSM | 30 Juni 2026 | 15 | $2.755 | 6,0% |
| SPT | 31 Maret 2026 | 239 | $2.697 | 77,0% |
| CME | 30 Juni 2026 | 9 | $2.670 | 22,2% |
| CNH | 30 Juni 2026 | 239 | $2.632 | -8,9% |
| NIO | 30 Juni 2026 | 436 | $2.627 | -10,7% |
| KHC | 30 Juni 2026 | 117 | $2.626 | 7,6% |
| CVS | 30 Sep. 2025 | 37 | $2.566 | 26,8% |
| JKHY | 30 Sep. 2025 | 14 | $2.555 | 10,4% |
| VRT | 30 Juni 2026 | 10 | $2.505 | -22,2% |
| CAG | 30 Sep. 2025 | 120 | $2.451 | -12,7% |
| LOW | 30 Juni 2026 | 10 | $2.387 | 1,2% |
| RACE | 30 Juni 2026 | 7 | $2.383 | 13,1% |
| CNNE | 31 Maret 2026 | 150 | $2.366 | 34,7% |
| DD | 30 Juni 2026 | 50 | $2.270 | 2,8% |
| NET | 30 Juni 2026 | 11 | $2.270 | 18,2% |
| FMC | 30 Juni 2026 | 131 | $2.256 | -6,8% |
| LOW | 30 Sep. 2025 | 10 | $2.229 | -11,2% |
| PAVE | 31 Maret 2026 | 46 | $2.198 | Tidak lagi dilacak |
| PPA | 31 Maret 2026 | 14 | $2.192 | Tidak lagi dilacak |
| PFG | 31 Des. 2025 | 26 | $2.169 | 28,0% |
| ASR | 30 Juni 2026 | 6 | $2.162 | -14,9% |
| PVH | 30 Juni 2026 | 31 | $2.162 | 7,3% |
| TAL | 30 Sep. 2025 | 208 | $2.127 | 8,8% |
| PVH | 30 Sep. 2025 | 31 | $2.126 | -4,8% |
| BLD | 30 Juni 2026 | 6 | $2.112 | Tidak lagi dilacak |
| LPLA | 30 Juni 2026 | 7 | $2.108 | 31,8% |
| WFC | 30 Juni 2026 | 26 | $2.092 | 5,5% |
| FLO | 30 Sep. 2025 | 130 | $2.082 | -42,7% |
| JD | 30 Juni 2026 | 70 | $2.071 | 14,5% |
| ASR | 30 Sep. 2025 | 6 | $2.051 | -19,3% |
| EWL | 31 Maret 2026 | 34 | $2.038 | Tidak lagi dilacak |
| PRGO | 31 Maret 2026 | 146 | $2.032 | 26,0% |
| BIDU | 30 Juni 2026 | 18 | $2.006 | -20,1% |
| GDDY | 30 Sep. 2025 | 11 | $1.980 | -28,2% |
| WST | 30 Sep. 2025 | 9 | $1.973 | 35,4% |
| UPS | 30 Sep. 2025 | 19 | $1.896 | 24,4% |
| ARKG | 31 Maret 2026 | 65 | $1.881 | Tidak lagi dilacak |
| PAAS | 30 Sep. 2025 | 63 | $1.795 | 27,7% |
| MBC | 31 Des. 2025 | 136 | $1.790 | -16,1% |
| AEM | 30 Sep. 2025 | 15 | $1.789 | 19,8% |
| BILI | 30 Juni 2026 | 79 | $1.783 | 0,7% |
| BILI | 30 Sep. 2025 | 79 | $1.695 | -38,9% |
| CPB | 30 Sep. 2025 | 55 | $1.671 | -25,9% |
| TRU | 30 Juni 2026 | 24 | $1.666 | 14,4% |
| TKC | 30 Juni 2026 | 276 | $1.664 | -7,1% |
| TKC | 30 Sep. 2025 | 272 | $1.647 | -9,2% |
| ARMK | 30 Juni 2026 | 40 | $1.630 | 6,0% |
| APP | 30 Juni 2026 | 4 | $1.592 | -40,0% |
| CLX | 30 Sep. 2025 | 13 | $1.575 | -12,5% |
| BIDU | 30 Sep. 2025 | 18 | $1.543 | -30,7% |
| IFRA | 31 Maret 2026 | 29 | $1.526 | Tidak lagi dilacak |
| XLRE | 31 Maret 2026 | 37 | $1.493 | Tidak lagi dilacak |
| FUTY | 31 Maret 2026 | 27 | $1.491 | Tidak lagi dilacak |
| LION | 31 Maret 2026 | 161 | $1.471 | 22,7% |
| KC | 31 Maret 2026 | 142 | $1.466 | -12,3% |
| ITB | 31 Maret 2026 | 15 | $1.445 | Tidak lagi dilacak |
| CLX | 30 Juni 2026 | 13 | $1.373 | 13,1% |
| IBB | 31 Maret 2026 | 8 | $1.351 | 26,2% |
| BR | 30 Juni 2026 | 8 | $1.304 | 26,8% |
| IDXX | 31 Des. 2025 | 2 | $1.278 | -15,8% |
| VAW | 31 Maret 2026 | 6 | $1.245 | Tidak lagi dilacak |
| BAP | 31 Maret 2026 | 4 | $1.225 | 8,9% |
| HAS | 30 Sep. 2025 | 16 | $1.210 | 24,6% |
| CRWD | 30 Juni 2026 | 3 | $1.171 | 5,1% |
| TWLO | 30 Juni 2026 | 9 | $1.132 | 9,6% |
| STLA | 31 Des. 2025 | 119 | $1.108 | -50,8% |
| DOCS | 30 Juni 2026 | 43 | $1.002 | 21,2% |
| CIBR | 31 Maret 2026 | 14 | $1.000 | |
| IEX | 31 Des. 2025 | 6 | $990 | 32,4% |
| BEKE | 30 Sep. 2025 | 54 | $954 | -8,9% |
| GDDY | 30 Juni 2026 | 11 | $909 | 15,7% |
| SJM | 30 Sep. 2025 | 9 | $909 | 11,9% |
| TCOM | 30 Juni 2026 | 18 | $896 | 15,3% |
| WPP | 30 Juni 2026 | 55 | $862 | 71,5% |
| EEMV | 31 Maret 2026 | 13 | $833 | Tidak lagi dilacak |
| GM | 30 Juni 2026 | 11 | $820 | 11,0% |
| BEKE | 30 Juni 2026 | 54 | $805 | 19,1% |
| K | 30 Sep. 2025 | 10 | $801 | Tidak lagi dilacak |
| EWD | 31 Maret 2026 | 15 | $741 | Tidak lagi dilacak |
| SMCI | 30 Juni 2026 | 32 | $729 | 23,6% |
| HRB | 30 Sep. 2025 | 13 | $713 | 3,7% |
| STZ | 31 Des. 2025 | 5 | $688 | -4,7% |
| BBBY | 30 Sep. 2025 | 94 | $647 | Tidak lagi dilacak |
| DOC | 31 Maret 2026 | 39 | $627 | 26,1% |
| VFC | 30 Juni 2026 | 36 | $616 | -14,0% |
| HAS | 30 Juni 2026 | 6 | $573 | 14,5% |
| OC | 30 Sep. 2025 | 4 | $550 | 7,8% |
| INCO | 31 Maret 2026 | 8 | $519 | Tidak lagi dilacak |
| BBBY | 31 Maret 2026 | 94 | $512 | Tidak lagi dilacak |
| QFIN | 30 Juni 2026 | 39 | $498 | -25,7% |
| XPER | 31 Maret 2026 | 82 | $480 | 15,4% |
| AEG | 30 Juni 2026 | 62 | $446 | 10,6% |
| CHTR | 30 Juni 2026 | 2 | $432 | 8,5% |
| VFC | 30 Sep. 2025 | 36 | $426 | -0,6% |
| KBH | 30 Juni 2026 | 8 | $418 | -9,0% |
| HRB | 30 Juni 2026 | 13 | $415 | 37,7% |
| IT | 30 Sep. 2025 | 1 | $404 | -27,8% |
| AJG | 30 Sep. 2025 | 1 | $320 | -17,5% |
| VMEO | 30 Sep. 2025 | 75 | $303 | Tidak lagi dilacak |
| CHTR | 31 Des. 2025 | 1 | $275 | -26,1% |
| VTRS | 30 Juni 2026 | 20 | $273 | 3,7% |
| WBD | 30 Juni 2026 | 9 | $247 | 7,4% |
| KD | 31 Maret 2026 | 9 | $239 | -4,5% |
| AJG | 30 Juni 2026 | 1 | $217 | 11,4% |
| OLED | 30 Juni 2026 | 2 | $183 | -1,4% |
| SRVR | 31 Maret 2026 | 6 | $172 | Tidak lagi dilacak |
| STRZ | 30 Sep. 2025 | 10 | $161 | 81,2% |
| VLTO | 30 Juni 2026 | 1 | $89 | 11,7% |
| HDB | 30 Juni 2026 | 2 | $50 | -10,1% |
| HMC | 30 Sep. 2025 | 1 | $29 | 3,3% |
| HMC | 30 Juni 2026 | 1 | $24 | 17,4% |