CSS LLC/IL
CIK 1103646 · Lihat di SEC EDGAR ↗
- Nilai Portofolio
- $2.1B
- Posisi
- 961
- Per tanggal
- 31 Maret 2026 Data per Q1 2026
#1.375 dari 8.643 berdasarkan nilai 13F · top 15.9%
Nilai portofolio QoQ: -7.2% 13F tidak mengungkapkan kas
- Bobot 10 kepemilikan teratas
- 34,99%
- Bobot 25 kepemilikan teratas
- 48,41%
- Posisi di atas 1%
- 13
- Jumlah posisi efektif
- 48,0
Berdasarkan kepemilikan ekuitas jangka panjang 13F saja (kas, obligasi, posisi jual tidak diungkapkan)
Perputaran Q2 2026: 19,75% Perkiraan pembelian $1.043.433.736 · penjualan $459.710.662
Kepemilikan median: 2,0 kuartal Dilacak Q4 2024–Q2 2026 · 39,9% masih dipegang
- Posisi baru
- 317
- Meningkat
- 239
- Menurun
- 239
- Tertutup
- 158
Eksposur put-notional: 9,5% put 13F melaporkan posisi opsi pada nilai notional yang mendasarinya — dapat mencakup lindung nilai, tidak selalu taruhan bearish
Di halaman ini
- Rincian sektor Bagaimana portofolio terbagi di berbagai sektor pasar.
- Portofolio Setiap saham yang dilaporkan dimiliki oleh institusi ini, dari 13F terbarunya.
- Taruhan Bernilai Tinggi Kepemilikan yang paling terkonsentrasi pada manajer ini.
- Taruhan baru terbesar Posisi baru yang dibuka pada kuartal terakhir.
- Pergerakan Teratas Peningkatan dan penurunan posisi terbesar pada kuartal ini.
- Posisi yang keluar Posisi yang sepenuhnya dijual oleh manajer pada kuartal lalu.
- Terkait Orang di balik pengaju ini, jika kami dapat mencocokkannya.
Rincian sektor
Technology
6,4%
Healthcare
3,9%
Industrials
3,1%
N/A
2,7%
Energy
2,2%
Financial Services
1,9%
Communication Services
1,7%
Retail
1,6%
Financials
1,3%
Consumer Discretionary
1,0%
Utilities
0,6%
Real Estate
0,5%
Consumer Staples
0,4%
Communications
0,2%
Consumer products
0,2%
Materials
0,2%
Packaging
0,1%
Telecommunication
0,1%
Diversified Consumer Services
0,1%
Logistics & Transportation
0,1%
Lainnya/Tidak terpetakan
71,6%
Portofolio lengkap 1.001 posisi
| Tipe | Rentetan | Tren 8 kuartal | |||||
|---|---|---|---|---|---|---|---|
| Penerbit tidak dikenal (CUSIP: 55024UAF6) | $245.587.763 | 9,56% | 37.554.000 | $29.084.241 | Turun ×1 | ||
| HPEPRC | $149.321.378 | 5,81% | 1.276.322 | $141.865.073 | Naik ×3 | ||
| Penerbit tidak dikenal (CUSIP: 278768AB2) | $137.438.497 | 5,35% | 43.925.753 | $-9.114.946 | Naik ×3 | ||
| APOPRA | $82.814.266 | 3,22% | 1.361.499 | $66.526.659 | Naik ×2 | ||
| BACPRL | $63.279.573 | 2,46% | 50.372 | $50.956.561 | Naik ×1 | ||
| Penerbit tidak dikenal (CUSIP: 977852AP7) | $54.187.493 | 2,11% | 13.773.940 | $40.681.294 | Naik ×2 | ||
| Penerbit tidak dikenal (CUSIP: 86800U500) | $45.262.151 | 1,76% | 878.227 | Naik ×1 | |||
| CORZW Core Scientific, Inc. - Tranche 1 Warrants | $44.208.050 | 1,72% | 2.351.492 | $26.001.590 | Naik ×3 | ||
| MCHPP Microchip Technology Incorporated - Depositary Shares Each Representing a 1/20th Interest in a Share of 7.50% Series A Mandatory Convertible Preferred Stock | $42.957.787 | 1,67% | 558.552 | Naik ×1 | |||
| Penerbit tidak dikenal (CUSIP: 18915MAC1) | $33.548.488 | 1,31% | 26.112.000 | $17.840.688 | Naik ×1 | ||
| Penerbit tidak dikenal (CUSIP: 00971TAN1) | $29.570.943 | 1,15% | 24.797.000 | $11.703.855 | Naik ×4 | ||
| GME GameStop Corporation Common Stock | $27.162.816 | 1,06% | 1.230.200 | Opsi jual | $-807.744 | Naik ×1 | |
| ALBPRA | $26.081.827 | 1,02% | 470.583 | $8.148.804 | Naik ×2 | ||
| Penerbit tidak dikenal (CUSIP: 15189TBD8) | $25.291.287 | 0,98% | 21.000.000 | $401.919 | |||
| Penerbit tidak dikenal (CUSIP: 29446YAC0) | $25.071.175 | 0,98% | 14.895.000 | $5.947.169 | Naik ×1 | ||
| BAPRA | $23.634.078 | 0,92% | 349.354 | Naik ×1 | |||
| Penerbit tidak dikenal (CUSIP: 893830BW8) | $23.494.185 | 0,91% | 15.168.000 | $-26.017.608 | Turun ×2 | ||
| EPPRC | $22.586.641 | 0,88% | 446.461 | $11.024.714 | Naik ×2 | ||
| RSP | $22.143.400 | 0,86% | 104.072 | $2.283.135 | Naik ×4 | ||
| VOO | $22.122.150 | 0,86% | 32.210 | $2.875.064 | |||
| KMI Kinder Morgan, Inc. Common Stock | $21.704.433 | 0,85% | 678.900 | Opsi jual | Naik ×1 | ||
| Penerbit tidak dikenal (CUSIP: 46270CAD1) | $21.204.420 | 0,83% | 6.000.000 | Naik ×1 | |||
| Penerbit tidak dikenal (CUSIP: 25402DAB8) | $19.526.835 | 0,76% | 17.243.000 | Naik ×1 | |||
| Penerbit tidak dikenal (CUSIP: 69366JAD3) | $18.640.606 | 0,73% | 12.002.000 | $14.797.025 | Naik ×1 | ||
| Penerbit tidak dikenal (CUSIP: 833445AD1) | $16.473.536 | 0,64% | 9.300.000 | $594.959 | Turun ×1 | ||
| Penerbit tidak dikenal (CUSIP: 98421M956) | $15.963.000 | 0,62% | 5.100.000 | Opsi jual | $6.726.600 | Turun ×1 | |
| WDC Western Digital Corporation - Common Stock | $15.925.206 | 0,62% | 24.933 | $9.045.834 | Turun ×2 | ||
| Penerbit tidak dikenal (CUSIP: 36467WAG4) | $15.179.711 | 0,59% | 14.944.000 | Naik ×1 | |||
| IAU | $15.105.021 | 0,59% | 200.040 | $-2.530.506 | |||
| KIMPRN | $14.983.445 | 0,58% | 237.147 | $797.934 | Naik ×2 | ||
| SPY SPY | $14.188.630 | 0,55% | 19.000 | Opsi beli | $-444.020 | Turun ×2 | |
| Penerbit tidak dikenal (CUSIP: 02079K602) | $13.381.515 | 0,52% | 266.589 | Naik ×1 | |||
| SPY SPY | $12.895.971 | 0,50% | 17.269 | ||||
| PEN Penumbra, Inc. Common Stock | $12.232.155 | 0,48% | 38.740 | $364.863 | Naik ×1 | ||
| IONS Ionis Pharmaceuticals, Inc. - Common Stock | $12.074.995 | 0,47% | 152.289 | $6.135.902 | Naik ×1 | ||
| Penerbit tidak dikenal (CUSIP: 10806XAJ1) | $12.074.922 | 0,47% | 7.175.000 | $-5.064.747 | Turun ×1 | ||
| Penerbit tidak dikenal (CUSIP: 15102KAA8) | $11.943.008 | 0,46% | 5.310.000 | $-3.483.378 | Turun ×1 | ||
| Penerbit tidak dikenal (CUSIP: 405024AD2) | $11.638.678 | 0,45% | 11.500.000 | $11.522.636 | Naik ×1 | ||
| PEN Penumbra, Inc. Common Stock | $11.398.575 | 0,44% | 36.100 | Opsi jual | $-816.789 | Turun ×1 | |
| Penerbit tidak dikenal (CUSIP: 40131MAD1) | $11.344.422 | 0,44% | 4.514.000 | $-460.463 | Turun ×2 | ||
| Penerbit tidak dikenal (CUSIP: 565788AD8) | $11.073.150 | 0,43% | 10.000.000 | $-2.916.787 | Turun ×2 | ||
| Penerbit tidak dikenal (CUSIP: 112463AC8) | $11.047.602 | 0,43% | 5.632.000 | $1.511.207 | |||
| Penerbit tidak dikenal (CUSIP: 02043QAB3) | $10.903.777 | 0,42% | 9.063.000 | $-12.953.966 | Turun ×1 | ||
| Penerbit tidak dikenal (CUSIP: 89377MAB5) | $10.861.980 | 0,42% | 10.000.000 | ||||
| Penerbit tidak dikenal (CUSIP: 682189AU9) | $10.364.149 | 0,40% | 8.619.000 | $10.321.079 | Naik ×1 | ||
| Penerbit tidak dikenal (CUSIP: G6722R107) | $10.282.239 | 0,40% | 1.038.610 | Naik ×1 | |||
| Penerbit tidak dikenal (CUSIP: 69352PAS2) | $10.197.569 | 0,40% | 8.988.000 | $6.702.889 | Naik ×1 | ||
| Penerbit tidak dikenal (CUSIP: G37307124) | $10.130.000 | 0,39% | 1.000.000 | Naik ×1 | |||
| EA Electronic Arts Inc. - Common Stock | $9.800.912 | 0,38% | 47.800 | Opsi jual | $8.985.432 | Naik ×1 | |
| Penerbit tidak dikenal (CUSIP: 565788AF3) | $9.525.023 | 0,37% | 9.467.000 | $-1.989.213 | Turun ×1 | ||
| Penerbit tidak dikenal (CUSIP: 40131MAB5) | $9.400.761 | 0,37% | 7.577.000 | ||||
| GTLS Chart Industries, Inc. Common Stock | $9.386.421 | 0,37% | 44.924 | $7.215.546 | Naik ×2 | ||
| Penerbit tidak dikenal (CUSIP: 08862EAD1) | $9.334.598 | 0,36% | 14.003.381 | $-1.366.685 | Turun ×1 | ||
| JHG Janus Henderson Group plc Ordinary Shares | $9.181.900 | 0,36% | 176.575 | $8.366.093 | Naik ×1 | ||
| SPEPRC | $8.985.241 | 0,35% | 362.349 | $432.969 | Naik ×6 | ||
| Penerbit tidak dikenal (CUSIP: 55087PAD6) | $8.932.146 | 0,35% | 8.520.000 | $1.618.516 | Naik ×3 | ||
| STEW SRH Total Return Fund, Inc. Common Stock | $8.269.173 | 0,32% | 461.965 | $369.571 | |||
| Penerbit tidak dikenal (CUSIP: 65339F655) | $8.244.812 | 0,32% | 172.063 | $-18.981.126 | Turun ×1 | ||
| TLT iShares 20+ Year Treasury Bond ETF | $7.777.800 | 0,30% | 90.000 | Opsi beli | $3.443.300 | Naik ×3 | |
| Penerbit tidak dikenal (CUSIP: 45826HAD1) | $7.760.370 | 0,30% | 8.034.000 | $3.989.753 | Naik ×1 | ||
| GTLS Chart Industries, Inc. Common Stock | $7.584.522 | 0,30% | 36.300 | Opsi jual | $7.460.472 | Naik ×1 | |
| SMCI Super Micro Computer, Inc. - Common Stock | $7.446.887 | 0,29% | 253.900 | Opsi jual | $4.113.359 | Naik ×3 | |
| TACH Titan Acquisition Corp. - Class A Ordinary Shares | $7.373.070 | 0,29% | 708.268 | $84.992 | |||
| Penerbit tidak dikenal (CUSIP: 393222AM6) | $7.118.269 | 0,28% | 5.256.000 | $-296.302 | |||
| Penerbit tidak dikenal (CUSIP: 704551AD2) | $7.018.151 | 0,27% | 5.224.000 | $-30.816.966 | Turun ×2 | ||
| JAZZ Jazz Pharmaceuticals plc - Ordinary Shares | $6.998.010 | 0,27% | 29.041 | Naik ×1 | |||
| EVAC EQV Ventures Acquisition Corp. II Class A Ordinary Shares | $6.857.849 | 0,27% | 673.659 | $5.657.704 | Naik ×1 | ||
| WENN Wen Acquisition Corp - Class A Ordinary Shares | $6.664.123 | 0,26% | 647.631 | $71.239 | |||
| RVMDW Revolution Medicines, Inc. - Warrant | $6.610.382 | 0,26% | 78.367 | $6.328.607 | Naik ×1 | ||
| XLE XLE | $6.357.267 | 0,25% | 119.700 | Opsi jual | $4.831.893 | Naik ×1 | |
| Penerbit tidak dikenal (CUSIP: 02079K404) | $6.339.352 | 0,25% | 125.200 | Naik ×1 | |||
| DBMF | $6.298.436 | 0,25% | 205.764 | $94.651 | |||
| Penerbit tidak dikenal (CUSIP: 594972AU5) | $6.211.373 | 0,24% | 7.000.000 | $96.103 | |||
| SWZ Total Return Securities Fund Common Stock | $6.178.729 | 0,24% | 1.040.190 | $126.885 | Naik ×1 | ||
| RVMD Revolution Medicines, Inc. - Common Stock | $5.543.488 | 0,22% | 29.600 | Opsi jual | $5.242.013 | Naik ×2 | |
| CUB Lionheart Holdings - Class A Ordinary Shares | $5.466.734 | 0,21% | 507.589 | Naik ×1 | |||
| Penerbit tidak dikenal (CUSIP: 05501U601) | $5.374.276 | 0,21% | 597.806 | Naik ×1 | |||
| AAL American Airlines Group, Inc. - Common Stock | $5.285.475 | 0,21% | 292.500 | Opsi jual | $-968.427 | Turun ×3 | |
| Penerbit tidak dikenal (CUSIP: G9037S109) | $5.270.866 | 0,21% | 532.949 | Naik ×1 | |||
| FOUR Shift4 Payments, Inc. Class A Common Stock | $5.243.392 | 0,20% | 107.800 | Opsi jual | $529.298 | ||
| BE Bloom Energy Corporation Class A Common Stock | $5.205.532 | 0,20% | 17.197 | $2.889.059 | Naik ×1 | ||
| NEEPRS | $5.189.389 | 0,20% | 97.165 | $2.457.129 | Naik ×1 | ||
| Penerbit tidak dikenal (CUSIP: 01609WBG6) | $5.141.084 | 0,20% | 4.362.000 | $1.680.696 | Naik ×1 | ||
| SILA Sila Realty Trust, Inc. Common Stock | $5.140.555 | 0,20% | 169.320 | Naik ×1 | |||
| AACIU Armada Acquisition Corp. III - Units | $5.039.587 | 0,20% | 499.959 | $59.587 | Turun ×1 | ||
| FOURPRA | $5.037.813 | 0,20% | 81.137 | $552.736 | Turun ×1 | ||
| CTA | $5.029.222 | 0,20% | 193.879 | $-829.802 | |||
| MTSI MACOM Technology Solutions Holdings, Inc. - Common Stock | $5.001.105 | 0,19% | 13.148 | $2.503.262 | Naik ×2 | ||
| EA Electronic Arts Inc. - Common Stock | $4.978.576 | 0,19% | 24.281 | $3.062.198 | Naik ×2 | ||
| Penerbit tidak dikenal (CUSIP: G0579E103) | $4.843.487 | 0,19% | 487.763 | $3.945.872 | Naik ×1 | ||
| TLT iShares 20+ Year Treasury Bond ETF | $4.753.100 | 0,19% | 55.000 | Opsi jual | $-6.516.600 | Turun ×1 | |
| MARA MARA Holdings, Inc. - Common Stock | $4.742.046 | 0,18% | 341.400 | Opsi jual | $1.833.822 | Turun ×1 | |
| LKSP Lake Superior Acquisition Corp. - Class A Ordinary Shares | $4.721.164 | 0,18% | 465.598 | $41.904 | |||
| IPCX Inflection Point Acquisition Corp. III - Class A ordinary shares | $4.694.179 | 0,18% | 454.422 | $52.258 | |||
| SATS EchoStar Corporation - Common stock | $4.587.800 | 0,18% | 45.200 | Opsi jual | $-703.764 | ||
| BRW Saba Capital Income & Opportunities Fund SBI | $4.510.200 | 0,18% | 686.484 | $-263.351 | Turun ×2 | ||
| Penerbit tidak dikenal (CUSIP: G52539106) | $4.451.869 | 0,17% | 451.508 | Naik ×1 | |||
| DBRG DigitalBridge Group, Inc. | $4.309.455 | 0,17% | 273.096 | $265.591 | Naik ×1 | ||
| DBRG DigitalBridge Group, Inc. | $4.306.362 | 0,17% | 272.900 | Opsi jual | $-430.662 | Turun ×1 | |
| Penerbit tidak dikenal (CUSIP: 92790CAB0) | $4.296.228 | 0,17% | 4.000.000 | Naik ×1 | |||
| Tidak ada hasil | |||||||
Kepemilikan dengan keyakinan
Posisi meningkat selama 3+ kuartal berturut-turut.
Jumlah saham dilaporkan dalam pengajuan 13F (tidak disesuaikan split)
| Sekuritas | Nilai | % dari portofolio | Rentetan |
|---|---|---|---|
| HPEPRC | $149.321.378 | 5,81% | naik ×3 |
| None | $137.438.497 | 5,35% | naik ×3 |
| CORZW | $44.208.050 | 1,72% | naik ×3 |
| None | $29.570.943 | 1,15% | naik ×4 |
| RSP | $22.143.400 | 0,86% | naik ×4 |
| SPEPRC | $8.985.241 | 0,35% | naik ×6 |
| None | $8.932.146 | 0,35% | naik ×3 |
| TLT | $7.777.800 | 0,30% | naik ×3 |
| SMCI | $7.446.887 | 0,29% | naik ×3 |
| IMXI | $3.882.426 | 0,15% | naik ×3 |
| MTDR | $3.564.347 | 0,14% | naik ×3 |
| AMC | $2.371.010 | 0,09% | naik ×6 |
| PCG | $1.864.177 | 0,07% | naik ×5 |
| MSFT | $1.846.449 | 0,07% | naik ×3 |
| CB | $1.805.922 | 0,07% | naik ×3 |
Taruhan baru terbesar
Posisi baru dibuka kuartal ini, terbesar diurutkan pertama.
| Sekuritas | Nilai | Saham | % dari portofolio |
|---|---|---|---|
| Penerbit tidak dikenal (CUSIP: 86800U500) | $45.262.151 | 878.227 | 1,76% |
| MCHPP | $42.957.787 | 558.552 | 1,67% |
| BAPRA | $23.634.078 | 349.354 | 0,92% |
| KMI | $21.704.433 | 678.900 | 0,85% |
| Penerbit tidak dikenal (CUSIP: 46270CAD1) | $21.204.420 | 6.000.000 | 0,83% |
| Penerbit tidak dikenal (CUSIP: 25402DAB8) | $19.526.835 | 17.243.000 | 0,76% |
| Penerbit tidak dikenal (CUSIP: 36467WAG4) | $15.179.711 | 14.944.000 | 0,59% |
| Penerbit tidak dikenal (CUSIP: 02079K602) | $13.381.515 | 266.589 | 0,52% |
| SPY | $12.895.971 | 17.269 | 0,50% |
| Penerbit tidak dikenal (CUSIP: 89377MAB5) | $10.861.980 | 10.000.000 | 0,42% |
| Penerbit tidak dikenal (CUSIP: G6722R107) | $10.282.239 | 1.038.610 | 0,40% |
| Penerbit tidak dikenal (CUSIP: G37307124) | $10.130.000 | 1.000.000 | 0,39% |
| Penerbit tidak dikenal (CUSIP: 40131MAB5) | $9.400.761 | 7.577.000 | 0,37% |
| JAZZ | $6.998.010 | 29.041 | 0,27% |
| Penerbit tidak dikenal (CUSIP: 02079K404) | $6.339.352 | 125.200 | 0,25% |
Penggerak teratas (QoQ)
| Sekuritas | Aksi | Saham Δ | Nilai Δ |
|---|---|---|---|
| — | Beli lebih banyak | +4.5M | +$40.7M |
| — | Dipangkas | -2.9M | +$29.1M |
| — | Dipangkas | -9.2M | -$26.0M |
| CORZW | Beli lebih banyak | +268K | +$26.0M |
| — | Dipangkas | -369K | -$19.0M |
| — | Beli lebih banyak | +12.7M | +$17.8M |
| — | Beli lebih banyak | +9.1M | +$14.8M |
| — | Dipangkas | -9.5M | -$13.0M |
| — | Beli lebih banyak | +9.1M | +$11.7M |
| EPPRC | Beli lebih banyak | +220K | +$11.0M |
6 posisi disembunyikan (pemeriksaan kelengkapan data)
Posisi yang keluar
Termasuk peristiwa perusahaan (merger, delisting) — tidak semua keluar adalah penjualan
Posisi tertutup mencerminkan perubahan pelaporan 13F; bagi manajer indeks, ini sering kali mekanis (penghapusan pencatatan, M&A, penyeimbangan ulang indeks), bukan keputusan aktif.
| Sekuritas | Kuartal | Saham sebelumnya | Nilai sebelumnya | Harga sejak keluar |
|---|---|---|---|---|
| NEEPRR | 30 Sep. 2025 | 761.694 | $30.302.396 | Tidak lagi dilacak |
| MTSI | 31 Maret 2025 | 226.997 | $29.489.181 | 204,9% |
| HOLX | 30 Juni 2026 | 312.268 | $23.604.338 | Tidak lagi dilacak |
| BPMC | 30 Sep. 2025 | 157.186 | $20.148.102 | Tidak lagi dilacak |
| BKDT | 31 Maret 2025 | 286.141 | $19.780.956 | Tidak lagi dilacak |
| K | 31 Des. 2025 | 173.582 | $14.237.196 | Tidak lagi dilacak |
| IWP | 30 Sep. 2025 | 95.501 | $13.244.079 | Tidak lagi dilacak |
| CHN | 31 Des. 2025 | 693.261 | $12.797.598 | Tidak lagi dilacak |
| ETNB | 31 Des. 2025 | 797.571 | $11.724.293 | Tidak lagi dilacak |
| BECN | 30 Juni 2025 | 89.000 | $11.009.300 | Tidak lagi dilacak |
| PARA | 30 Sep. 2025 | 841.095 | $10.850.126 | |
| BRKRP | 31 Des. 2025 | 39.853 | $10.787.932 | 16,2% |
| LUNRW | 31 Maret 2025 | 1.301.106 | $10.291.749 | Tidak lagi dilacak |
| GTLSPRB | 31 Des. 2025 | 138.969 | $9.900.930 | Tidak lagi dilacak |
| MASI | 30 Juni 2026 | 54.000 | $9.604.980 | Tidak lagi dilacak |
| WOLF | 31 Des. 2025 | 319.466 | $9.136.730 | 86,3% |
| PCGPRX | 31 Maret 2025 | 179.900 | $8.980.050 | Tidak lagi dilacak |
| PSKY | 31 Maret 2026 | 652.379 | $8.741.878 | 13,6% |
| ATIIU | 30 Juni 2025 | 820.803 | $8.273.694 | 11,4% |
| DMIIU | 31 Des. 2025 | 817.000 | $8.125.065 | 1,5% |
| GRNDWS | 31 Maret 2025 | 1.139.604 | $7.692.327 | Tidak lagi dilacak |
| ML | 30 Juni 2025 | 88.720 | $7.675.167 | Tidak lagi dilacak |
| IRHOU | 31 Maret 2026 | 738.100 | $7.340.404 | 2,4% |
| IRHO | 30 Juni 2026 | 737.555 | $7.272.292 | -0,2% |
| BDCIU | 31 Des. 2025 | 707.880 | $7.149.588 | 1,1% |
| AZEK | 30 Sep. 2025 | 131.073 | $7.123.817 | Tidak lagi dilacak |
| ALE | 31 Des. 2025 | 107.167 | $7.115.889 | Tidak lagi dilacak |
| FOURPRA | 30 Sep. 2025 | 61.491 | $7.091.849 | Tidak lagi dilacak |
| RCL | 31 Maret 2025 | 29.800 | $6.874.562 | 45,8% |
| WENNU | 30 Sep. 2025 | 641.531 | $6.780.983 | 0,3% |
| CCIR | 31 Maret 2025 | 657.334 | $6.573.340 | Tidak lagi dilacak |
| WEX | 30 Juni 2025 | 40.868 | $6.417.093 | 29,5% |
| NTWO | 31 Maret 2025 | 640.900 | $6.409.000 | 9,4% |
| ITHAU | 31 Maret 2026 | 593.710 | $5.922.257 | 1,0% |
| HYG | 31 Des. 2025 | 70.000 | $5.683.300 | Tidak lagi dilacak |
| AVPTW | 31 Maret 2025 | 998.075 | $5.649.104 | Tidak lagi dilacak |
| VRNA | 31 Des. 2025 | 52.300 | $5.580.933 | Tidak lagi dilacak |
| ITCI | 30 Juni 2025 | 40.904 | $5.396.056 | Tidak lagi dilacak |
| TRGSU | 30 Juni 2026 | 533.252 | $5.305.857 | 0,3% |
| AMPXWS | 30 Juni 2026 | 754.893 | $5.186.115 | Tidak lagi dilacak |
| APLS | 30 Juni 2026 | 127.118 | $5.113.957 | Tidak lagi dilacak |
| AMLP | 31 Maret 2025 | 105.354 | $5.073.849 | Tidak lagi dilacak |
| GEAR | 31 Maret 2025 | 261.397 | $5.026.664 | Tidak lagi dilacak |
| IGV | 30 Sep. 2025 | 45.700 | $5.004.150 | Tidak lagi dilacak |
| CMPOW | 30 Sep. 2025 | 798.189 | $4.988.681 | Tidak lagi dilacak |
| DASH | 31 Maret 2025 | 29.400 | $4.931.850 | 20,7% |
| ZS | 30 Sep. 2025 | 14.500 | $4.552.130 | -37,1% |
| MESHU | 31 Maret 2026 | 446.548 | $4.465.480 | 1,6% |
| XLV | 31 Maret 2026 | 28.700 | $4.442.760 | Tidak lagi dilacak |
| ARIS | 31 Des. 2025 | 169.003 | $4.167.614 | 10,1% |
| X | 30 Juni 2025 | 95.207 | $4.023.448 | Tidak lagi dilacak |
| TDACU | 31 Maret 2025 | 400.000 | $4.008.000 | 24,0% |
| APD | 30 Juni 2025 | 13.598 | $3.991.527 | 8,0% |
| SMTC | 31 Maret 2026 | 53.535 | $3.944.994 | 85,2% |
| BCSS | 30 Juni 2026 | 387.390 | $3.917.210 | -0,3% |
| IWM | 30 Juni 2026 | 15.628 | $3.875.744 | Tidak lagi dilacak |
| XHB | 31 Maret 2025 | 36.850 | $3.850.825 | Tidak lagi dilacak |
| QXOPRB | 31 Maret 2026 | 67.921 | $3.760.799 | Tidak lagi dilacak |
| UGI | 31 Des. 2025 | 112.100 | $3.728.446 | -5,4% |
| RKLBXXXX | 30 Juni 2025 | 204.903 | $3.663.666 | Tidak lagi dilacak |
| CDTX | 31 Maret 2026 | 16.500 | $3.644.685 | Tidak lagi dilacak |
| UNH | 31 Maret 2025 | 7.200 | $3.642.192 | -24,1% |
| EPRPRC | 31 Des. 2025 | 142.058 | $3.621.016 | Tidak lagi dilacak |
| FGMC | 30 Juni 2026 | 352.136 | $3.556.574 | Tidak lagi dilacak |
| TPZ | 31 Maret 2025 | 170.928 | $3.429.670 | 5,2% |
| NNAVW | 31 Des. 2025 | 600.219 | $3.247.185 | Tidak lagi dilacak |
| XLK | 31 Maret 2026 | 22.000 | $3.167.340 | Tidak lagi dilacak |
| CYBR | 31 Maret 2026 | 7.094 | $3.164.350 | Tidak lagi dilacak |
| FL | 30 Sep. 2025 | 128.402 | $3.145.849 | Tidak lagi dilacak |
| CNTA | 30 Juni 2026 | 78.900 | $3.133.908 | Tidak lagi dilacak |
| NEE | 31 Maret 2026 | 38.995 | $3.130.519 | -6,7% |
| HCP | 31 Maret 2025 | 90.312 | $3.089.574 | Tidak lagi dilacak |
| SSBXXXX | 31 Maret 2025 | 30.968 | $3.080.697 | Tidak lagi dilacak |
| MZYXU | 30 Juni 2026 | 308.432 | $3.068.898 | Tidak lagi dilacak |
| USARW | 31 Des. 2025 | 424.026 | $3.060.577 | Tidak lagi dilacak |
| FIGXU | 30 Sep. 2025 | 300.000 | $3.004.500 | 4,8% |
| AL | 30 Juni 2026 | 45.828 | $2.976.070 | Tidak lagi dilacak |
| DAY | 31 Maret 2026 | 42.199 | $2.918.483 | Tidak lagi dilacak |
| AXON | 31 Maret 2026 | 5.053 | $2.869.750 | 45,5% |
| VERV | 30 Sep. 2025 | 254.825 | $2.861.685 | Tidak lagi dilacak |
| SEMR | 30 Juni 2026 | 239.600 | $2.860.824 | Tidak lagi dilacak |
| WNS | 31 Des. 2025 | 37.473 | $2.858.066 | Tidak lagi dilacak |
| SLV | 30 Juni 2026 | 41.530 | $2.829.854 | Tidak lagi dilacak |
| TOST | 31 Maret 2025 | 77.204 | $2.814.086 | 5,9% |
| AMZN | 30 Juni 2025 | 14.760 | $2.808.238 | 18,2% |
| CWAN | 30 Juni 2026 | 118.162 | $2.794.531 | Tidak lagi dilacak |
| CHPGU | 30 Sep. 2025 | 273.138 | $2.777.813 | 3,1% |
| INSM | 30 Sep. 2025 | 27.375 | $2.755.020 | -11,8% |
| LQD | 30 Juni 2026 | 25.000 | $2.724.750 | Tidak lagi dilacak |
| MP | 31 Maret 2026 | 53.783 | $2.717.117 | 19,8% |
| TWLO | 31 Maret 2025 | 24.500 | $2.647.960 | 141,4% |
| EPR | 31 Maret 2025 | 59.700 | $2.643.516 | 15,4% |
| OXYWS | 30 Juni 2026 | 60.531 | $2.602.833 | Tidak lagi dilacak |
| CTLP | 30 Juni 2026 | 237.405 | $2.566.348 | Tidak lagi dilacak |
| HUBS | 30 Juni 2025 | 4.370 | $2.496.537 | -59,7% |
| ADACU | 31 Maret 2026 | 250.000 | $2.492.500 | 2,4% |
| SPR | 31 Des. 2025 | 64.188 | $2.477.657 | Tidak lagi dilacak |
| IPG | 31 Des. 2025 | 88.093 | $2.458.676 | Tidak lagi dilacak |
| HES | 30 Sep. 2025 | 17.500 | $2.424.450 | Tidak lagi dilacak |
| CMA | 31 Maret 2026 | 27.879 | $2.423.521 | Tidak lagi dilacak |
| ASTS | 31 Maret 2026 | 33.153 | $2.407.902 | -19,1% |
| PACHU | 30 Sep. 2025 | 240.212 | $2.403.321 | 3,5% |
| VST | 30 Sep. 2025 | 12.360 | $2.395.492 | -26,1% |
| CVAC | 31 Maret 2026 | 524.147 | $2.369.144 | Tidak lagi dilacak |
| WBA | 30 Sep. 2025 | 205.588 | $2.360.150 | Tidak lagi dilacak |
| OSIS | 30 Sep. 2025 | 10.296 | $2.315.159 | -9,1% |
| COOP | 31 Des. 2025 | 10.840 | $2.284.964 | Tidak lagi dilacak |
| PHT | 30 Sep. 2025 | 278.444 | $2.252.612 | Tidak lagi dilacak |
| UBER | 31 Maret 2025 | 37.277 | $2.248.549 | 4,9% |
| EXAS | 31 Maret 2026 | 21.946 | $2.228.836 | Tidak lagi dilacak |
| JNPR | 30 Sep. 2025 | 55.059 | $2.198.506 | Tidak lagi dilacak |
| EVBN | 30 Juni 2025 | 56.350 | $2.195.960 | Tidak lagi dilacak |
| RDFN | 30 Sep. 2025 | 193.471 | $2.164.941 | Tidak lagi dilacak |
| HTLF | 31 Maret 2025 | 34.715 | $2.128.203 | Tidak lagi dilacak |
| FCRSU | 31 Des. 2025 | 200.048 | $2.120.509 | Tidak lagi dilacak |
| SWK | 31 Maret 2025 | 26.392 | $2.119.014 | 28,8% |
| FBMS | 30 Juni 2025 | 62.479 | $2.112.415 | Tidak lagi dilacak |
| IEF | 30 Juni 2026 | 22.020 | $2.101.589 | |
| FNA | 30 Juni 2025 | 160.782 | $2.099.813 | Tidak lagi dilacak |
| RDWWS | 31 Maret 2025 | 329.991 | $2.095.443 | Tidak lagi dilacak |
| CIFRW | 31 Des. 2025 | 414.342 | $2.071.710 | Tidak lagi dilacak |
| LYFT | 30 Juni 2025 | 174.235 | $2.068.169 | 10,7% |
| AAPL | 31 Maret 2026 | 7.560 | $2.055.262 | 20,7% |
| ADP | 31 Maret 2025 | 7.000 | $2.049.110 | -11,0% |
| IWD | 30 Juni 2025 | 10.890 | $2.049.062 | Tidak lagi dilacak |
| PDCO | 30 Juni 2025 | 65.500 | $2.046.220 | Tidak lagi dilacak |
| CPRI | 31 Maret 2025 | 96.500 | $2.032.290 | -24,6% |
| SPHR | 31 Des. 2025 | 32.500 | $2.018.900 | 81,0% |
| CRWD | 31 Maret 2026 | 4.260 | $1.996.918 | -45,2% |
| PRA | 30 Juni 2026 | 78.917 | $1.950.828 | Tidak lagi dilacak |
| CHX | 30 Sep. 2025 | 77.490 | $1.924.852 | Tidak lagi dilacak |
| BILL | 31 Maret 2025 | 22.621 | $1.916.225 | 8,5% |
| OBAWU | 30 Sep. 2025 | 190.921 | $1.911.119 | 3,3% |
| FANG | 30 Sep. 2025 | 13.690 | $1.881.006 | 45,7% |
| RAAQ | 30 Juni 2026 | 177.685 | $1.865.692 | Tidak lagi dilacak |
| ETN | 30 Juni 2026 | 5.190 | $1.856.307 | 3,1% |
| WELL | 31 Maret 2026 | 10.000 | $1.856.100 | 20,5% |
| U | 30 Sep. 2025 | 74.900 | $1.812.580 | 14,5% |
| IWM | 30 Juni 2025 | 9.000 | $1.795.410 | Tidak lagi dilacak |
| EQT | 31 Des. 2025 | 32.940 | $1.792.924 | 0,0% |
| CTRA | 31 Des. 2025 | 75.455 | $1.784.511 | Tidak lagi dilacak |
| TEAM | 31 Maret 2025 | 7.107 | $1.729.702 | -23,9% |
| ZIMV | 31 Des. 2025 | 91.229 | $1.727.877 | Tidak lagi dilacak |
| EVRI | 30 Sep. 2025 | 121.265 | $1.726.814 | Tidak lagi dilacak |
| PHD | 31 Des. 2025 | 171.845 | $1.711.576 | Tidak lagi dilacak |
| OS | 30 Juni 2026 | 71.108 | $1.706.592 | Tidak lagi dilacak |
| CNC | 30 Sep. 2025 | 31.122 | $1.689.302 | 83,9% |
| VMC | 30 Juni 2025 | 7.220 | $1.684.426 | 5,3% |
| OVV | 30 Sep. 2025 | 43.806 | $1.666.818 | 59,7% |
| TTWO | 31 Maret 2025 | 9.000 | $1.656.720 | 17,6% |
| TOST | 30 Sep. 2025 | 37.000 | $1.638.730 | -3,8% |
| ALF | 30 Juni 2026 | 150.681 | $1.621.327 | -0,4% |
| FXI | 31 Des. 2025 | 38.700 | $1.592.118 | Tidak lagi dilacak |
| TSCO | 31 Maret 2025 | 30.000 | $1.591.800 | -36,2% |
| FOX | 30 Sep. 2025 | 30.345 | $1.566.712 | 8,3% |
| KR | 30 Sep. 2025 | 21.762 | $1.560.988 | -15,3% |
| NOVTU | 31 Maret 2026 | 28.523 | $1.555.553 | 27,7% |
| TRUP | 30 Sep. 2025 | 28.100 | $1.555.335 | -30,4% |
| CEF | 31 Maret 2025 | 64.929 | $1.542.713 | Tidak lagi dilacak |
| SYK | 30 Juni 2025 | 4.130 | $1.537.392 | -14,8% |
| EPRPRE | 31 Des. 2025 | 47.678 | $1.532.895 | Tidak lagi dilacak |
| GH | 31 Des. 2025 | 24.160 | $1.509.517 | 60,5% |
| SMAR | 31 Maret 2025 | 26.900 | $1.507.207 | Tidak lagi dilacak |
| FFNW | 30 Juni 2025 | 66.200 | $1.500.092 | Tidak lagi dilacak |
| BTX | 30 Sep. 2025 | 202.841 | $1.488.853 | 34,4% |
| GB | 30 Sep. 2025 | 196.085 | $1.464.755 | Tidak lagi dilacak |
| AB | 30 Juni 2025 | 38.194 | $1.463.212 | -11,6% |
| WIX | 30 Juni 2026 | 16.242 | $1.462.916 | 66,6% |
| CIO | 31 Maret 2026 | 208.313 | $1.456.108 | Tidak lagi dilacak |
| ASML | 30 Juni 2026 | 1.090 | $1.439.705 | -9,2% |
| FYBR | 31 Maret 2026 | 37.500 | $1.427.625 | Tidak lagi dilacak |
| ACLX | 30 Juni 2026 | 12.300 | $1.412.286 | Tidak lagi dilacak |
| GDEN | 30 Juni 2026 | 52.817 | $1.409.686 | Tidak lagi dilacak |
| CVGW | 30 Juni 2026 | 54.451 | $1.404.291 | Tidak lagi dilacak |
| NFBK | 30 Juni 2026 | 102.683 | $1.390.328 | Tidak lagi dilacak |
| CHRD | 30 Sep. 2025 | 14.350 | $1.389.798 | 43,8% |
| PSA | 30 Juni 2026 | 5.100 | $1.381.488 | 2,8% |
| ACCD | 30 Juni 2025 | 197.566 | $1.379.011 | Tidak lagi dilacak |
| HOOD | 31 Maret 2025 | 37.000 | $1.378.620 | 123,6% |
| NET | 30 Sep. 2025 | 7.000 | $1.370.810 | 41,6% |
| AVDL | 31 Maret 2026 | 63.337 | $1.364.912 | Tidak lagi dilacak |
| SM | 30 Sep. 2025 | 54.308 | $1.341.951 | 41,4% |
| XOP | 31 Maret 2025 | 10.000 | $1.323.700 | Tidak lagi dilacak |
| USFD | 31 Maret 2026 | 17.362 | $1.307.706 | 18,1% |
| XLU | 31 Maret 2026 | 30.200 | $1.289.238 | Tidak lagi dilacak |
| EQX | 31 Maret 2026 | 91.800 | $1.288.872 | Tidak lagi dilacak |
| THS | 31 Maret 2026 | 54.311 | $1.281.196 | Tidak lagi dilacak |
| FHI | 31 Maret 2026 | 24.470 | $1.274.153 | 11,8% |
| SHW | 31 Maret 2025 | 3.730 | $1.267.939 | -0,2% |
| CSIQ | 31 Maret 2026 | 53.037 | $1.260.689 | 5,5% |
| NVRO | 30 Juni 2025 | 215.420 | $1.258.053 | Tidak lagi dilacak |
| CSGS | 30 Juni 2026 | 15.527 | $1.241.228 | Tidak lagi dilacak |
| CHKEL | 31 Maret 2026 | 15.149 | $1.237.667 | Tidak lagi dilacak |
| ESGR | 30 Sep. 2025 | 3.678 | $1.237.132 | Tidak lagi dilacak |
| BULL | 30 Sep. 2025 | 103.439 | $1.237.130 | -46,6% |
| VOXX | 30 Juni 2025 | 164.480 | $1.233.600 | Tidak lagi dilacak |
| TBNK | 30 Juni 2025 | 146.924 | $1.231.223 | Tidak lagi dilacak |
| TJX | 31 Maret 2025 | 10.000 | $1.208.100 | 24,9% |
| BX | 31 Maret 2025 | 7.000 | $1.206.940 | -0,2% |
| KIE | 31 Maret 2026 | 20.000 | $1.203.000 | Tidak lagi dilacak |
| CDNS | 31 Maret 2025 | 4.000 | $1.201.840 | 26,1% |
| SCS | 31 Des. 2025 | 69.648 | $1.197.946 | Tidak lagi dilacak |
| PAACU | 30 Juni 2026 | 119.542 | $1.196.615 | 0,1% |
| OSIS | 30 Juni 2026 | 4.500 | $1.194.795 | 3,6% |
| PLYA | 30 Juni 2025 | 89.219 | $1.189.289 | Tidak lagi dilacak |
| MCW | 30 Juni 2026 | 169.000 | $1.177.930 | Tidak lagi dilacak |
| ARCH | 31 Maret 2025 | 8.327 | $1.175.939 | Tidak lagi dilacak |
| GCMGW | 31 Des. 2025 | 2.062.007 | $1.175.344 | Tidak lagi dilacak |
| PG | 30 Juni 2026 | 8.070 | $1.165.631 | -2,3% |
| BNTX | 31 Maret 2026 | 12.161 | $1.157.727 | 2,9% |
| AGS | 30 Sep. 2025 | 92.680 | $1.157.573 | Tidak lagi dilacak |
| FLIC | 30 Juni 2025 | 93.278 | $1.151.983 | Tidak lagi dilacak |
| ALTM | 31 Maret 2025 | 222.682 | $1.142.359 | Tidak lagi dilacak |
| TALO | 30 Sep. 2025 | 134.060 | $1.136.829 | 71,1% |
| INBX | 31 Maret 2025 | 73.087 | $1.125.540 | 550,0% |
| FCX | 31 Maret 2025 | 29.445 | $1.121.266 | 76,9% |
| CEG | 30 Juni 2026 | 4.000 | $1.117.000 | 12,2% |
| GRND | 30 Juni 2025 | 62.258 | $1.114.418 | -30,4% |
| ALNY | 31 Des. 2025 | 2.410 | $1.098.960 | -43,5% |
| JOBYWS | 31 Des. 2025 | 183.055 | $1.098.330 | Tidak lagi dilacak |
| DMII | 30 Juni 2026 | 110.042 | $1.097.119 | 0,7% |
| PDD | 31 Maret 2025 | 11.290 | $1.095.017 | -26,7% |
| OMC | 30 Sep. 2025 | 15.210 | $1.094.207 | 7,4% |
| BACCU | 30 Sep. 2025 | 108.209 | $1.086.418 | 11,3% |
| CEPT | 31 Des. 2025 | 102.209 | $1.074.217 | Tidak lagi dilacak |
| OZK | 31 Maret 2026 | 23.327 | $1.073.509 | 11,5% |
| TGT | 30 Sep. 2025 | 10.880 | $1.073.312 | 70,5% |
| HRB | 30 Sep. 2025 | 19.547 | $1.072.934 | 1,0% |
| RF | 30 Sep. 2025 | 45.000 | $1.058.400 | 20,7% |
| MA | 31 Des. 2025 | 1.860 | $1.057.987 | 0,1% |
| TTD | 31 Maret 2025 | 9.000 | $1.057.770 | -75,0% |
| CVE | 30 Sep. 2025 | 77.276 | $1.050.954 | 90,4% |
| VEEV | 31 Maret 2026 | 4.670 | $1.042.484 | 39,8% |
| AMZN | 31 Maret 2026 | 4.499 | $1.038.459 | 24,5% |
| HIG | 31 Maret 2026 | 7.499 | $1.033.362 | 2,7% |
| TMHC | 30 Juni 2026 | 17.621 | $1.026.247 | Tidak lagi dilacak |
| GEN | 30 Juni 2026 | 54.378 | $1.023.938 | 11,2% |
| XRAY | 30 Juni 2026 | 87.684 | $1.017.134 | 5,9% |
| ESGR | 31 Maret 2025 | 3.133 | $1.008.983 | Tidak lagi dilacak |
| MO | 31 Maret 2026 | 17.489 | $1.008.416 | -1,4% |
| CAR | 31 Des. 2025 | 6.240 | $1.001.988 | 8,7% |
| APACU | 31 Des. 2025 | 100.000 | $997.000 | 3,1% |
| VZ | 30 Sep. 2025 | 22.980 | $994.345 | 10,6% |
| CCRD | 31 Des. 2025 | 36.835 | $991.599 | Tidak lagi dilacak |
| DKNG | 30 Sep. 2025 | 23.000 | $986.470 | -32,8% |
| DHIL | 30 Juni 2026 | 5.727 | $985.617 | Tidak lagi dilacak |
| VHCPU | 31 Maret 2026 | 98.000 | $982.058 | 1,5% |
| PAYX | 31 Maret 2025 | 7.000 | $981.540 | -21,0% |
| SO | 31 Maret 2026 | 11.156 | $972.803 | -3,5% |
| BFIN | 31 Maret 2026 | 80.749 | $968.988 | Tidak lagi dilacak |
| DAWN | 30 Juni 2026 | 45.100 | $966.944 | Tidak lagi dilacak |
| SHOP | 31 Maret 2026 | 6.000 | $965.820 | 26,1% |
| HEES | 30 Juni 2025 | 10.161 | $963.161 | Tidak lagi dilacak |
| CTGO | 30 Juni 2026 | 51.312 | $962.100 | Tidak lagi dilacak |
| OKE | 31 Maret 2025 | 9.466 | $950.386 | -1,7% |
| RBLX | 30 Sep. 2025 | 9.000 | $946.800 | -72,4% |
| BG | 30 Sep. 2025 | 11.770 | $944.896 | 40,7% |
| LUNR | 31 Maret 2026 | 58.218 | $944.878 | 6,9% |
| DDOG | 30 Juni 2026 | 8.000 | $944.400 | -4,2% |
| NEM | 31 Des. 2025 | 11.170 | $941.743 | 18,8% |
| RF | 31 Maret 2025 | 40.000 | $940.800 | 46,5% |
| HPEPRC | 31 Maret 2025 | 15.076 | $932.784 | Tidak lagi dilacak |
| PTC | 31 Maret 2025 | 5.000 | $919.350 | -4,3% |
| CRM | 30 Juni 2026 | 4.881 | $911.137 | 25,8% |
| PTCT | 30 Juni 2025 | 17.857 | $909.993 | 50,2% |
| MANH | 31 Maret 2025 | 3.340 | $902.602 | 15,5% |
| HVII | 30 Juni 2025 | 91.150 | $900.562 | 3,5% |
| PFC | 31 Maret 2025 | 35.082 | $897.047 | Tidak lagi dilacak |
| PLNT | 31 Maret 2025 | 9.000 | $889.830 | -46,8% |
| SOLV | 30 Juni 2025 | 11.680 | $888.147 | 15,5% |
| RDUS | 30 Sep. 2025 | 29.838 | $885.890 | Tidak lagi dilacak |
| CHWY | 30 Juni 2025 | 27.240 | $885.572 | -46,2% |
| ATXS | 31 Maret 2026 | 67.422 | $882.554 | Tidak lagi dilacak |
| NVEE | 30 Sep. 2025 | 37.952 | $876.312 | Tidak lagi dilacak |
| PTEN | 31 Des. 2025 | 167.585 | $868.090 | 98,8% |
| VRNS | 30 Sep. 2025 | 17.100 | $867.825 | -23,2% |
| CCL | 31 Des. 2025 | 30.000 | $867.300 | -9,7% |
| CFLT | 30 Juni 2025 | 36.900 | $864.936 | Tidak lagi dilacak |
| ASPCU | 31 Maret 2025 | 85.564 | $861.629 | 6,3% |
| GOOGL | 31 Maret 2026 | 2.730 | $854.490 | 19,1% |
| RYAAY | 30 Juni 2025 | 20.062 | $850.027 | -3,4% |
| EXAS | 30 Sep. 2025 | 15.900 | $844.926 | Tidak lagi dilacak |
| PWR | 31 Maret 2026 | 2.000 | $843.900 | 28,7% |
| LPCVU | 31 Maret 2026 | 84.208 | $840.396 | 1,0% |
| RPD | 31 Maret 2025 | 20.800 | $836.784 | -51,8% |
| CKPT | 30 Juni 2025 | 206.600 | $834.664 | Tidak lagi dilacak |
| CAG | 31 Maret 2025 | 30.000 | $832.500 | -41,4% |
| CFB | 31 Maret 2025 | 54.928 | $832.159 | Tidak lagi dilacak |
| PZZA | 30 Sep. 2025 | 17.000 | $831.980 | -51,8% |
| TXN | 30 Sep. 2025 | 4.000 | $830.480 | 49,0% |
| ROK | 30 Sep. 2025 | 2.500 | $830.425 | 25,2% |
| CAEP | 30 Juni 2026 | 80.222 | $827.089 | Tidak lagi dilacak |
| STLA | 31 Maret 2025 | 62.993 | $822.059 | -53,7% |
| LNC | 31 Des. 2025 | 20.200 | $814.666 | 2,5% |
| MRNA | 30 Juni 2026 | 16.000 | $812.800 | -9,3% |
| FAST | 30 Juni 2026 | 17.500 | $812.000 | 7,2% |
| MBCN | 31 Maret 2026 | 23.507 | $811.932 | Tidak lagi dilacak |
| AMLP | 31 Maret 2026 | 17.234 | $810.343 | Tidak lagi dilacak |
| BRDG | 30 Sep. 2025 | 80.621 | $807.016 | Tidak lagi dilacak |
| THR | 30 Juni 2026 | 16.000 | $806.400 | Tidak lagi dilacak |
| MAG | 30 Sep. 2025 | 38.155 | $806.215 | Tidak lagi dilacak |
| LRFC | 30 Sep. 2025 | 42.240 | $802.138 | Tidak lagi dilacak |
| GLDD | 30 Juni 2026 | 46.900 | $797.300 | Tidak lagi dilacak |
| TDWDU | 31 Maret 2026 | 79.086 | $795.605 | -0,6% |
| OPFIWS | 30 Sep. 2025 | 185.843 | $795.389 | Tidak lagi dilacak |
| SRDX | 31 Des. 2025 | 26.529 | $792.952 | Tidak lagi dilacak |
| EL | 30 Juni 2025 | 12.000 | $792.000 | 5,8% |
| MBAV | 30 Juni 2026 | 73.352 | $787.800 | Tidak lagi dilacak |
| MTSR | 31 Des. 2025 | 15.031 | $786.572 | Tidak lagi dilacak |
| AVDV | 31 Maret 2026 | 8.320 | $781.830 | Tidak lagi dilacak |
| UMBF | 30 Juni 2025 | 7.719 | $780.391 | 44,0% |
| AVTR | 31 Des. 2025 | 62.423 | $779.039 | 17,3% |
| CNK | 31 Maret 2025 | 25.100 | $777.598 | 49,5% |
| PYCR | 30 Juni 2025 | 34.567 | $775.683 | Tidak lagi dilacak |
| DAVEW | 30 Sep. 2025 | 13.355 | $773.567 | |
| CRBG | 30 Juni 2026 | 32.281 | $770.225 | 16,6% |
| LEU | 31 Des. 2025 | 2.480 | $768.974 | -26,0% |
| FSFG | 31 Maret 2026 | 24.113 | $768.240 | Tidak lagi dilacak |
| GDDY | 30 Juni 2025 | 4.260 | $767.396 | -46,1% |
| ORCL | 30 Sep. 2025 | 3.500 | $765.205 | -49,0% |
| SKX | 31 Maret 2025 | 11.230 | $755.105 | Tidak lagi dilacak |
| LWACU | 30 Sep. 2025 | 75.000 | $754.500 | 3,1% |
| MCHP | 30 Sep. 2025 | 10.680 | $751.552 | 18,8% |
| SPG | 31 Des. 2025 | 4.000 | $750.680 | 20,2% |
| BMEZ | 31 Maret 2025 | 52.075 | $749.880 | 8,3% |
| FISV | 30 Juni 2025 | 3.380 | $746.405 | -69,2% |
| WDAY | 30 Juni 2026 | 5.731 | $744.571 | 59,2% |
| HSBC | 30 Sep. 2025 | 12.200 | $741.637 | 46,4% |
| GATO | 31 Maret 2025 | 52.924 | $739.878 | Tidak lagi dilacak |
| FCNCA | 31 Maret 2025 | 350 | $739.557 | 21,6% |
| BNT | 31 Maret 2025 | 12.770 | $733.509 | 23,2% |
| FOUR | 31 Maret 2025 | 7.000 | $726.460 | -41,4% |
| AEXA | 31 Des. 2025 | 66.362 | $725.337 | 1,8% |
| EQH | 30 Sep. 2025 | 12.915 | $724.532 | 1,4% |
| TEVA | 30 Juni 2025 | 47.100 | $723.927 | 120,0% |
| TTE | 30 Sep. 2025 | 11.788 | $723.665 | 50,5% |
| SN | 31 Des. 2025 | 7.000 | $722.050 | 61,9% |
| BAC | 30 Sep. 2025 | 15.160 | $717.371 | 24,6% |
| NTNX | 31 Maret 2026 | 13.870 | $716.940 | 74,1% |
| AMPS | 30 Juni 2025 | 144.500 | $715.275 | Tidak lagi dilacak |
| ALIT | 31 Des. 2025 | 219.049 | $714.100 | 595,4% |
| DLB | 30 Juni 2026 | 11.878 | $713.393 | 17,1% |
| WHR | 31 Des. 2025 | 9.000 | $707.400 | -45,3% |
| ALB | 31 Maret 2026 | 5.000 | $707.200 | -27,4% |
| CGCT | 30 Juni 2026 | 68.644 | $703.944 | Tidak lagi dilacak |
| LNTH | 31 Des. 2025 | 13.717 | $703.545 | 51,5% |
| AVGO | 31 Maret 2025 | 3.030 | $702.475 | 127,0% |
| ASH | 30 Juni 2026 | 12.622 | $701.909 | 11,0% |
| XYL | 31 Maret 2025 | 6.000 | $696.120 | -4,7% |
| CFLT | 31 Maret 2026 | 23.000 | $695.520 | Tidak lagi dilacak |
| DJT | 31 Maret 2026 | 52.281 | $692.200 | -12,6% |
| JENAU | 30 Sep. 2025 | 67.203 | $690.847 | Tidak lagi dilacak |
| XLV | 31 Maret 2025 | 5.000 | $687.850 | Tidak lagi dilacak |
| CARR | 31 Maret 2025 | 10.000 | $682.600 | -2,9% |
| DLR | 30 Juni 2025 | 4.725 | $677.045 | 13,8% |
| SU | 30 Juni 2025 | 17.482 | $676.903 | 79,7% |
| NTRS | 30 Sep. 2025 | 5.330 | $675.791 | 41,2% |
| WING | 30 Sep. 2025 | 2.000 | $673.480 | -54,5% |
| GES | 31 Maret 2026 | 40.100 | $671.675 | Tidak lagi dilacak |
| BRKB | 31 Des. 2025 | 1.333 | $670.152 | Tidak lagi dilacak |
| GRPN | 30 Sep. 2025 | 20.000 | $669.000 | -12,2% |
| CTAS | 30 Sep. 2025 | 3.000 | $668.610 | -2,3% |
| PVBC | 31 Des. 2025 | 53.250 | $667.222 | Tidak lagi dilacak |
| REVG | 31 Maret 2026 | 10.943 | $665.444 | Tidak lagi dilacak |
| LBRDA | 30 Sep. 2025 | 6.800 | $665.176 | -45,1% |
| BFB | 31 Maret 2025 | 17.500 | $664.650 | Tidak lagi dilacak |
| MPC | 30 Sep. 2025 | 4.000 | $664.440 | 87,1% |
| GFS | 30 Juni 2026 | 14.935 | $664.309 | -39,0% |
| DM | 30 Juni 2025 | 135.100 | $663.341 | Tidak lagi dilacak |
| LE | 30 Juni 2026 | 58.902 | $662.058 | 15,4% |
| AMWD | 30 Juni 2026 | 16.603 | $661.297 | Tidak lagi dilacak |
| AMAT | 31 Maret 2026 | 2.560 | $657.894 | 48,4% |
| HYB | 31 Maret 2025 | 80.462 | $657.374 | Tidak lagi dilacak |
| HTBK | 30 Juni 2026 | 52.365 | $653.515 | Tidak lagi dilacak |
| FRPT | 31 Maret 2025 | 4.400 | $651.684 | -12,9% |
| MMM | 30 Sep. 2025 | 4.280 | $651.587 | 16,6% |
| GRMN | 30 Juni 2025 | 3.000 | $651.390 | 42,5% |
| SMMT | 31 Maret 2025 | 36.314 | $648.023 | -34,0% |
| SHCO | 31 Maret 2026 | 72.011 | $645.219 | Tidak lagi dilacak |
| FTW | 31 Maret 2026 | 61.326 | $643.310 | 2,5% |
| OPOF | 30 Sep. 2025 | 16.326 | $640.796 | Tidak lagi dilacak |
| GNTY | 31 Des. 2025 | 13.133 | $640.234 | Tidak lagi dilacak |
| PRGS | 30 Sep. 2025 | 9.960 | $635.846 | 0,0% |
| HCA | 30 Juni 2025 | 1.840 | $635.812 | 8,9% |
| ZBH | 30 Juni 2026 | 7.017 | $634.477 | 16,2% |
| V | 31 Maret 2025 | 2.000 | $632.080 | 3,7% |
| MS | 31 Maret 2025 | 5.000 | $628.600 | 85,2% |
| MDB | 31 Maret 2025 | 2.700 | $628.587 | 153,4% |
| H | 31 Maret 2025 | 4.000 | $627.920 | 47,9% |
| RCL | 30 Sep. 2025 | 2.000 | $626.280 | -7,4% |
| WSOB | 31 Maret 2025 | 1.295 | $625.381 | Tidak lagi dilacak |
| BPOP | 30 Juni 2026 | 4.660 | $625.232 | 7,6% |
| PEGA | 31 Maret 2026 | 10.440 | $623.477 | -23,3% |
| KMX | 30 Juni 2025 | 8.000 | $623.360 | -13,4% |
| STEM | 30 Juni 2026 | 70.000 | $618.800 | -23,8% |
| Z | 31 Maret 2026 | 9.000 | $613.980 | -16,2% |
| DYOR | 30 Juni 2026 | 61.610 | $613.328 | 0,6% |
| RNA | 31 Maret 2026 | 8.500 | $613.105 | -3,5% |
| DKS | 31 Maret 2026 | 3.088 | $611.331 | -0,6% |
| SWTX | 30 Sep. 2025 | 13.000 | $610.870 | Tidak lagi dilacak |
| JXN | 31 Des. 2025 | 6.000 | $607.380 | 25,4% |
| OYSEU | 30 Sep. 2025 | 60.000 | $607.200 | 4,5% |
| CSCO | 30 Sep. 2025 | 8.750 | $607.075 | 63,1% |
| XLU | 31 Maret 2025 | 8.000 | $605.520 | Tidak lagi dilacak |
| MIR | 30 Sep. 2025 | 28.070 | $604.347 | -32,7% |
| ETSY | 31 Des. 2025 | 9.010 | $598.174 | 44,4% |
| ARES | 30 Juni 2025 | 4.076 | $597.582 | -20,4% |
| SDRL | 30 Sep. 2025 | 22.720 | $596.400 | 56,0% |
| VRSK | 30 Juni 2025 | 2.000 | $595.240 | -41,6% |
| ATII | 30 Juni 2026 | 57.143 | $594.859 | -1,2% |
| ABBV | 31 Maret 2025 | 3.340 | $593.518 | 22,4% |
| VBFC | 30 Juni 2025 | 7.393 | $592.993 | Tidak lagi dilacak |
| CEPO | 30 Sep. 2025 | 49.715 | $591.608 | 2,1% |
| BMTXWS | 31 Maret 2025 | 1.014.636 | $591.025 | Tidak lagi dilacak |
| TTC | 31 Maret 2026 | 7.500 | $590.400 | 3,6% |
| BBU | 31 Maret 2026 | 16.759 | $589.917 | Tidak lagi dilacak |
| IBM | 30 Sep. 2025 | 2.000 | $589.560 | -17,6% |
| SBUX | 30 Juni 2025 | 6.000 | $588.540 | 17,1% |
| VEEV | 30 Juni 2025 | 2.540 | $588.340 | -14,7% |
| EVRG | 31 Des. 2025 | 7.720 | $586.874 | 16,4% |
| TW | 30 Sep. 2025 | 4.000 | $585.600 | -4,3% |
| CEIX | 31 Maret 2025 | 5.480 | $584.606 | Tidak lagi dilacak |
| BERY | 30 Juni 2025 | 8.331 | $581.587 | Tidak lagi dilacak |
| CRAQ | 31 Maret 2026 | 57.100 | $578.994 | 2,0% |
| AMBA | 31 Des. 2025 | 7.000 | $577.640 | 6,5% |
| STX | 31 Des. 2025 | 2.442 | $576.459 | 239,6% |
| PR | 31 Des. 2025 | 44.807 | $573.530 | 58,2% |
| TJX | 30 Sep. 2025 | 4.630 | $571.759 | 5,3% |
| INFA | 31 Des. 2025 | 23.000 | $571.320 | Tidak lagi dilacak |
| BRRWW | 31 Des. 2025 | 475.281 | $570.337 | -68,9% |
| PCOR | 30 Juni 2026 | 10.000 | $570.000 | 49,0% |
| AMCR | 31 Maret 2026 | 68.284 | $569.488 | 15,8% |
| EEM | 30 Juni 2026 | 10.000 | $567.900 | Tidak lagi dilacak |
| CASY | 31 Des. 2025 | 1.000 | $565.320 | 57,6% |
| PHLT | 31 Des. 2025 | 73.100 | $565.063 | Tidak lagi dilacak |
| S | 31 Maret 2026 | 37.600 | $564.000 | 72,3% |
| RPRX | 31 Maret 2026 | 14.520 | $561.053 | 25,0% |
| PLWS | 30 Juni 2026 | 34.055 | $560.205 | Tidak lagi dilacak |
| POST | 30 Juni 2026 | 5.661 | $559.647 | -10,0% |
| UNH | 31 Des. 2025 | 1.620 | $559.386 | 20,4% |
| BKH | 31 Maret 2026 | 8.037 | $557.929 | 6,5% |
| MAR | 31 Maret 2025 | 2.000 | $557.880 | 50,4% |
| SNV | 31 Maret 2026 | 11.084 | $554.754 | Tidak lagi dilacak |
| AXP | 31 Maret 2026 | 1.500 | $553.695 | 11,8% |
| TEL | 30 Sep. 2025 | 3.280 | $553.238 | -4,2% |
| EWL | 31 Des. 2025 | 10.012 | $553.063 | Tidak lagi dilacak |
| TGI | 30 Sep. 2025 | 21.438 | $552.029 | Tidak lagi dilacak |
| FFIV | 31 Maret 2026 | 2.160 | $551.362 | 36,6% |
| BLDR | 30 Juni 2025 | 4.412 | $551.235 | -40,4% |
| USAP | 31 Maret 2025 | 12.509 | $550.771 | Tidak lagi dilacak |
| CHD | 30 Juni 2025 | 5.000 | $550.450 | 2,9% |
| LMND | 31 Maret 2025 | 15.000 | $550.200 | 59,1% |
| RVNC | 31 Maret 2025 | 180.919 | $549.994 | Tidak lagi dilacak |
| FLR | 30 Sep. 2025 | 10.700 | $548.589 | 25,5% |
| OPCH | 30 Juni 2026 | 20.365 | $548.226 | 14,4% |
| ARMK | 30 Juni 2026 | 13.499 | $547.249 | 8,8% |
| MTG | 30 Juni 2025 | 22.070 | $546.895 | 12,8% |
| MGM | 30 Juni 2026 | 14.754 | $546.046 | -8,8% |
| TEX | 31 Maret 2026 | 10.197 | $544.316 | 11,3% |
| MPWR | 31 Maret 2026 | 600 | $543.816 | 22,8% |
| IR | 31 Maret 2025 | 6.000 | $542.760 | 2,3% |
| CNXC | 31 Maret 2026 | 12.990 | $540.124 | -18,0% |
| BA | 31 Des. 2025 | 2.500 | $539.575 | 3,6% |
| DXJ | 31 Maret 2026 | 3.740 | $539.158 | Tidak lagi dilacak |
| LLY | 31 Maret 2026 | 500 | $537.340 | 32,1% |
| TGNA | 31 Maret 2026 | 27.667 | $537.016 | Tidak lagi dilacak |
| URI | 31 Maret 2026 | 660 | $534.151 | 58,1% |
| FGB | 30 Juni 2025 | 124.039 | $533.368 | Tidak lagi dilacak |
| UPWK | 30 Juni 2025 | 40.870 | $533.354 | -37,9% |
| PGR | 31 Maret 2025 | 2.210 | $529.538 | -26,9% |
| IONS | 31 Maret 2025 | 15.100 | $527.896 | 93,2% |
| PMTRU | 30 Sep. 2025 | 50.000 | $527.500 | 8,2% |
| CDNS | 31 Des. 2025 | 1.500 | $526.890 | 2,6% |
| EXR | 30 Juni 2026 | 4.001 | $524.651 | 2,3% |
| PAG | 30 Juni 2026 | 3.504 | $523.918 | 21,9% |
| BROS | 31 Maret 2025 | 10.000 | $523.800 | -20,8% |
| BDX | 30 Juni 2026 | 3.330 | $523.576 | 22,0% |
| ISRG | 31 Maret 2025 | 1.000 | $521.960 | -19,7% |
| SVT | 30 Sep. 2025 | 11.089 | $520.518 | Tidak lagi dilacak |
| CSGP | 30 Juni 2025 | 6.561 | $519.828 | -60,3% |
| SHW | 31 Des. 2025 | 1.500 | $519.390 | 7,5% |
| BILL | 31 Maret 2026 | 9.500 | $518.130 | 30,0% |
| SCHW | 31 Maret 2025 | 7.000 | $518.070 | 42,5% |
| LYV | 31 Maret 2025 | 4.000 | $518.000 | 40,6% |
| AE | 31 Maret 2025 | 13.587 | $512.909 | Tidak lagi dilacak |
| VRSN | 31 Maret 2026 | 2.100 | $510.195 | 11,6% |
| EEFT | 30 Juni 2026 | 7.681 | $509.788 | -2,2% |
| MTB | 30 Juni 2025 | 2.850 | $509.438 | 30,5% |
| MRP | 31 Maret 2026 | 17.023 | $508.477 | 7,6% |
| RDDT | 31 Des. 2025 | 2.200 | $505.978 | -28,8% |
| GWRE | 31 Maret 2025 | 3.000 | $505.740 | -4,7% |
| GAN | 30 Juni 2025 | 285.199 | $504.802 | Tidak lagi dilacak |
| UPST | 31 Maret 2026 | 11.497 | $502.764 | 14,0% |
| LMND | 30 Juni 2026 | 8.000 | $501.440 | -23,2% |
| PKG | 30 Sep. 2025 | 2.660 | $501.277 | 16,0% |
| FBDCXXXX | 30 Sep. 2025 | 119.149 | $499.222 | Tidak lagi dilacak |
| TVAIU | 30 Sep. 2025 | 49.000 | $497.840 | 2,9% |
| KHC | 31 Des. 2025 | 19.050 | $496.062 | 3,2% |
| ETR | 30 Sep. 2025 | 5.920 | $492.070 | 18,0% |
| RACE | 30 Sep. 2025 | 1.000 | $490.740 | -14,9% |
| CHD | 31 Des. 2025 | 5.597 | $490.465 | 18,0% |
| MOH | 31 Maret 2026 | 2.821 | $489.556 | 54,6% |
| LH | 31 Maret 2026 | 1.950 | $489.216 | 23,0% |
| CZR | 30 Juni 2026 | 18.500 | $488.955 | -1,8% |
| VLY | 31 Des. 2025 | 46.090 | $488.554 | 27,6% |
| EWT | 30 Sep. 2025 | 8.500 | $487.900 | Tidak lagi dilacak |
| FOLD | 30 Juni 2026 | 33.500 | $484.410 | Tidak lagi dilacak |
| CEG | 30 Juni 2025 | 2.400 | $483.912 | -13,6% |
| REYN | 30 Juni 2026 | 22.828 | $483.497 | -2,6% |
| PBBK | 31 Des. 2025 | 25.182 | $482.991 | Tidak lagi dilacak |
| COR | 31 Maret 2026 | 1.430 | $482.982 | 1,0% |
| BAX | 30 Sep. 2025 | 15.930 | $482.360 | 14,4% |
| KBR | 30 Juni 2026 | 13.060 | $481.392 | 10,0% |
| VBTX | 31 Des. 2025 | 14.348 | $481.088 | Tidak lagi dilacak |
| BBVA | 30 Juni 2025 | 35.160 | $478.879 | 88,6% |
| GRX | 31 Des. 2025 | 52.671 | $477.726 | 3,4% |
| MS | 31 Des. 2025 | 3.000 | $476.880 | 21,7% |
| ECL | 31 Des. 2025 | 1.740 | $476.516 | 7,2% |
| TROW | 30 Sep. 2025 | 4.910 | $473.815 | 7,1% |
| TALO | 30 Juni 2026 | 30.038 | $473.399 | 27,1% |
| BEN | 30 Juni 2025 | 24.528 | $472.164 | 41,8% |
| APP | 31 Maret 2026 | 700 | $471.674 | -21,7% |
| EQIX | 31 Des. 2025 | 600 | $469.944 | 43,1% |
| DE | 30 Juni 2025 | 1.000 | $469.350 | 16,3% |
| EQC | 30 Juni 2025 | 290.415 | $467.568 | Tidak lagi dilacak |
| JBL | 31 Des. 2025 | 2.147 | $466.264 | 51,6% |
| VFC | 30 Juni 2025 | 30.000 | $465.600 | 23,5% |
| ROL | 31 Maret 2025 | 10.000 | $463.500 | -33,5% |
| WM | 30 Juni 2025 | 2.000 | $463.020 | -1,0% |
| LOPE | 31 Maret 2025 | 2.814 | $460.933 | -15,7% |
| CCIRW | 30 Sep. 2025 | 230.096 | $460.192 | Tidak lagi dilacak |
| DHR | 31 Maret 2025 | 2.000 | $459.100 | -1,3% |
| PII | 31 Des. 2025 | 7.890 | $458.646 | 6,3% |
| MCK | 30 Juni 2026 | 530 | $458.640 | 16,7% |
| RMD | 31 Maret 2025 | 2.000 | $457.380 | -0,5% |
| GL | 31 Maret 2026 | 3.270 | $457.342 | 29,5% |
| ANSS | 30 Sep. 2025 | 1.302 | $457.288 | Tidak lagi dilacak |
| SAND | 31 Des. 2025 | 36.488 | $456.830 | Tidak lagi dilacak |
| MCD | 31 Des. 2025 | 1.500 | $455.835 | -12,2% |
| KBH | 31 Maret 2026 | 8.060 | $454.664 | 6,0% |
| GRPN | 31 Maret 2026 | 25.759 | $453.616 | 72,4% |
| ROIV | 30 Sep. 2025 | 40.000 | $450.800 | 138,2% |
| KBR | 30 Sep. 2025 | 9.390 | $450.157 | -19,7% |
| STLD | 30 Juni 2026 | 2.500 | $450.000 | 10,5% |
| OVV | 30 Juni 2026 | 7.537 | $447.396 | 22,5% |
| VIGL | 30 Sep. 2025 | 56.200 | $446.790 | Tidak lagi dilacak |
| LKQ | 31 Maret 2026 | 14.790 | $446.658 | -13,9% |
| NXST | 30 Juni 2026 | 2.470 | $446.650 | 3,9% |
| VRTX | 30 Sep. 2025 | 1.000 | $445.200 | 32,6% |
| CAVA | 30 Juni 2026 | 5.500 | $444.950 | -11,6% |
| TPR | 30 Juni 2026 | 3.150 | $444.497 | -7,8% |
| MUR | 30 Juni 2025 | 15.633 | $443.977 | 55,0% |
| EMXC | 31 Maret 2025 | 8.000 | $443.600 | |
| DFS | 30 Juni 2025 | 2.598 | $443.479 | Tidak lagi dilacak |
| SKYHWS | 31 Maret 2025 | 151.642 | $442.795 | Tidak lagi dilacak |
| PSN | 31 Maret 2026 | 7.120 | $440.016 | -14,1% |
| MLI | 31 Maret 2025 | 5.540 | $439.654 | -15,1% |
| DBX | 31 Des. 2025 | 14.553 | $439.646 | 22,9% |
| WM | 31 Maret 2026 | 2.000 | $439.420 | -1,4% |
| ARESPRB | 31 Des. 2025 | 8.805 | $439.172 | Tidak lagi dilacak |
| RRC | 31 Maret 2026 | 12.427 | $438.176 | -12,5% |
| DOCU | 31 Maret 2026 | 6.393 | $437.281 | 30,1% |
| PCH | 31 Maret 2026 | 10.971 | $436.426 | Tidak lagi dilacak |
| MNST | 30 Juni 2026 | 6.000 | $434.760 | -51,4% |
| ENOV | 31 Maret 2025 | 9.900 | $434.412 | -34,3% |
| GILD | 31 Maret 2026 | 3.509 | $430.695 | 1,4% |
| XPO | 30 Juni 2025 | 4.000 | $430.320 | 65,1% |
| BG | 31 Maret 2025 | 5.530 | $430.013 | 49,6% |
| AA | 30 Sep. 2025 | 14.530 | $428.780 | 52,8% |
| STZ | 30 Juni 2025 | 2.330 | $427.602 | -19,8% |
| ASND | 31 Maret 2026 | 2.000 | $426.480 | 8,8% |
| TDC | 31 Maret 2025 | 13.676 | $426.007 | 25,3% |
| CHWY | 31 Des. 2025 | 10.521 | $425.574 | -30,7% |
| BTSGU | 31 Des. 2025 | 4.167 | $422.409 | 61,0% |
| AUROW | 30 Juni 2025 | 298.840 | $421.335 | |
| CAVA | 30 Sep. 2025 | 5.000 | $421.150 | 14,8% |
| MRVL | 31 Des. 2025 | 5.000 | $420.350 | 158,7% |
| MDB | 30 Sep. 2025 | 2.000 | $419.980 | 43,2% |
| EWU | 31 Des. 2025 | 10.000 | $419.700 | Tidak lagi dilacak |
| WIW | 31 Maret 2025 | 50.627 | $418.685 | -5,1% |
| SASR | 30 Juni 2025 | 14.978 | $418.635 | Tidak lagi dilacak |
| AMPXWS | 31 Des. 2025 | 114.343 | $418.495 | Tidak lagi dilacak |
| CBT | 30 Sep. 2025 | 5.571 | $417.825 | 12,7% |
| IONQ | 31 Maret 2025 | 10.000 | $417.700 | 103,1% |
| GEF | 31 Maret 2025 | 6.808 | $416.105 | 58,9% |
| PLNT | 31 Des. 2025 | 4.000 | $415.200 | -52,6% |
| ALTR | 31 Maret 2025 | 3.800 | $414.618 | Tidak lagi dilacak |
| LQD | 31 Des. 2025 | 3.700 | $412.439 | Tidak lagi dilacak |
| OXY | 31 Maret 2026 | 10.000 | $411.200 | -8,5% |
| BROS | 30 Sep. 2025 | 6.000 | $410.220 | -6,6% |
| SAIC | 31 Maret 2026 | 4.050 | $407.673 | 32,7% |
| R | 31 Maret 2026 | 2.130 | $407.661 | 29,2% |
| ATI | 31 Des. 2025 | 5.000 | $406.700 | 99,1% |
| TW | 31 Maret 2025 | 3.100 | $405.852 | -28,5% |
| JNJ | 30 Juni 2026 | 1.660 | $405.770 | 6,5% |
| ADM | 31 Des. 2025 | 6.790 | $405.635 | 42,6% |
| MAN | 30 Juni 2026 | 13.757 | $405.281 | 73,9% |
| ADI | 30 Juni 2025 | 2.000 | $403.340 | 58,5% |
| SWKS | 30 Juni 2025 | 6.240 | $403.291 | -12,4% |
| SMR | 31 Maret 2026 | 28.360 | $401.861 | -17,1% |
| OMF | 31 Des. 2025 | 7.113 | $401.600 | -2,8% |
| ILMN | 31 Maret 2025 | 3.000 | $400.890 | 142,5% |
| SEI | 31 Des. 2025 | 10.000 | $399.700 | 36,5% |
| ICCH | 31 Maret 2025 | 17.160 | $399.485 | Tidak lagi dilacak |
| CNOB | 31 Maret 2025 | 17.433 | $399.390 | 34,2% |
| FLEX | 30 Sep. 2025 | 8.000 | $399.360 | 109,5% |
| PHM | 30 Juni 2026 | 3.390 | $398.698 | -6,6% |
| FE | 31 Maret 2026 | 8.903 | $398.587 | -4,9% |
| ODFL | 30 Juni 2025 | 2.400 | $397.080 | 29,1% |
| DOCN | 30 Juni 2025 | 11.750 | $392.332 | 352,9% |
| LRCX | 30 Juni 2025 | 5.334 | $387.782 | 232,2% |
| VNT | 30 Juni 2025 | 11.744 | $385.790 | -12,9% |
| SWKS | 31 Des. 2025 | 5.000 | $384.900 | 3,0% |
| ACLS | 31 Maret 2025 | 5.506 | $384.704 | 173,4% |
| BEPC | 31 Maret 2026 | 10.000 | $383.400 | -12,7% |
| CELH | 31 Maret 2026 | 8.366 | $382.661 | -16,5% |
| SJM | 31 Maret 2025 | 3.470 | $382.116 | 1,4% |
| KDP | 30 Juni 2026 | 14.430 | $379.942 | -6,3% |
| TRIP | 31 Maret 2025 | 25.667 | $379.102 | -27,8% |
| REGN | 30 Sep. 2025 | 720 | $378.000 | 44,7% |
| FTNT | 31 Maret 2025 | 4.000 | $377.920 | 64,4% |
| CROX | 30 Sep. 2025 | 3.730 | $377.774 | 57,3% |
| KYIVW | 31 Maret 2026 | 106.679 | $377.643 | 34,2% |
| ZK | 31 Des. 2025 | 12.374 | $377.160 | Tidak lagi dilacak |
| TEAF | 31 Des. 2025 | 32.062 | $377.049 | Tidak lagi dilacak |
| JACS | 30 Juni 2026 | 35.424 | $375.140 | 0,7% |
| INTU | 30 Juni 2025 | 610 | $374.534 | -55,2% |
| TYG | 30 Juni 2025 | 8.671 | $373.287 | 2,3% |
| APTV | 31 Maret 2025 | 6.141 | $371.408 | -16,3% |
| FIVE | 31 Des. 2025 | 2.400 | $371.280 | 26,1% |
| NWFL | 31 Maret 2026 | 13.213 | $370.625 | 17,5% |
| JEQ | 31 Des. 2025 | 46.981 | $370.210 | Tidak lagi dilacak |
| OLN | 30 Juni 2026 | 12.443 | $369.930 | -4,9% |
| KKR | 31 Maret 2025 | 2.500 | $369.775 | -7,2% |
| CTVA | 31 Des. 2025 | 5.460 | $369.260 | 14,8% |
| SNCR | 31 Maret 2026 | 43.110 | $369.022 | Tidak lagi dilacak |
| BWXT | 31 Des. 2025 | 2.000 | $368.740 | -3,1% |
| HONE | 31 Des. 2025 | 26.996 | $367.146 | Tidak lagi dilacak |
| APA | 31 Des. 2025 | 15.000 | $364.200 | 70,3% |
| HSY | 31 Maret 2026 | 2.000 | $363.960 | -12,3% |
| EVOX | 31 Maret 2026 | 36.875 | $363.956 | 1,2% |
| MNTX | 31 Maret 2025 | 62.644 | $363.335 | Tidak lagi dilacak |
| DPZ | 31 Maret 2026 | 870 | $362.633 | -4,8% |
| RTAC | 30 Sep. 2025 | 30.610 | $361.198 | -4,4% |
| DVN | 31 Des. 2025 | 10.215 | $358.138 | 31,6% |
| SRE | 31 Des. 2025 | 4.000 | $357.340 | -1,5% |
| CELH | 30 Juni 2025 | 10.000 | $356.200 | -36,1% |
| KMPR | 31 Maret 2026 | 8.760 | $355.130 | -13,1% |
| REAL | 31 Maret 2026 | 22.500 | $355.050 | 19,2% |
| SILV | 31 Maret 2025 | 39.008 | $354.973 | Tidak lagi dilacak |
| GSK | 30 Sep. 2025 | 9.230 | $354.432 | 18,0% |
| VICI | 31 Maret 2025 | 12.100 | $353.441 | -19,6% |
| APP | 30 Juni 2025 | 1.330 | $352.410 | -10,9% |
| CPRT | 31 Maret 2026 | 8.990 | $351.958 | -2,8% |
| WES | 31 Maret 2026 | 8.904 | $351.708 | 20,1% |
| DFEV | 30 Juni 2026 | 9.803 | $350.751 | Tidak lagi dilacak |
| LMND | 30 Sep. 2025 | 8.000 | $350.480 | -6,6% |
| NWL | 30 Juni 2025 | 56.235 | $348.657 | 11,7% |
| EMXC | 30 Sep. 2025 | 5.500 | $347.270 | |
| CVNA | 30 Juni 2026 | 1.100 | $345.818 | 3,9% |
| AMKR | 30 Juni 2025 | 19.093 | $344.820 | 169,7% |
| ATKR | 31 Maret 2025 | 4.129 | $344.565 | 55,7% |
| BLUE | 30 Juni 2025 | 70.572 | $344.391 | Tidak lagi dilacak |
| AGRO | 30 Juni 2025 | 30.822 | $344.282 | 4,6% |
| AME | 30 Juni 2025 | 2.000 | $344.280 | 38,3% |
| PANW | 30 Juni 2025 | 2.000 | $341.280 | 82,3% |
| DOCN | 31 Des. 2025 | 9.989 | $341.224 | 168,8% |
| JAZZ | 31 Maret 2026 | 2.000 | $340.000 | 33,5% |
| EMN | 30 Sep. 2025 | 4.550 | $339.703 | 16,4% |
| EPAM | 31 Des. 2025 | 2.250 | $339.278 | -50,8% |
| BFH | 31 Maret 2025 | 5.543 | $338.455 | 121,8% |
| SBUX | 31 Des. 2025 | 4.000 | $338.400 | 27,5% |
| STLA | 30 Sep. 2025 | 33.620 | $337.209 | -44,5% |
| KYN | 31 Des. 2025 | 27.249 | $337.070 | 20,1% |
| MEOH | 30 Juni 2026 | 5.650 | $336.401 | 24,4% |
| COKE | 31 Des. 2025 | 2.870 | $336.249 | 23,1% |
| PFGC | 31 Maret 2025 | 3.960 | $334.818 | 34,1% |
| APPN | 31 Des. 2025 | 10.900 | $333.213 | 3,2% |
| BEST | 31 Maret 2025 | 125.680 | $333.052 | Tidak lagi dilacak |
| HSY | 30 Sep. 2025 | 2.000 | $331.900 | -2,5% |
| HOUS | 31 Maret 2026 | 23.416 | $331.571 | Tidak lagi dilacak |
| ELF | 31 Des. 2025 | 2.500 | $331.200 | 22,1% |
| UAA | 31 Maret 2025 | 40.000 | $331.200 | -16,0% |
| DOCS | 30 Juni 2026 | 14.210 | $331.093 | 21,4% |
| ONTF | 30 Juni 2026 | 40.868 | $331.031 | Tidak lagi dilacak |
| ACN | 30 Juni 2025 | 1.060 | $330.762 | -42,8% |
| MGRM | 31 Des. 2025 | 56.161 | $329.665 | Tidak lagi dilacak |
| QRVO | 31 Maret 2025 | 4.714 | $329.650 | 30,2% |
| MKC | 30 Juni 2025 | 4.000 | $329.240 | -27,1% |
| HD | 30 Juni 2026 | 1.000 | $328.890 | -4,0% |
| FLG | 30 Sep. 2025 | 31.000 | $328.600 | 20,6% |
| RAAQW | 30 Juni 2026 | 247.048 | $328.574 | Tidak lagi dilacak |
| SSYS | 30 Sep. 2025 | 28.571 | $327.709 | -21,2% |
| FTNT | 30 Juni 2026 | 4.000 | $326.880 | 3,0% |
| IOT | 31 Maret 2026 | 9.200 | $326.140 | 28,0% |
| NOV | 30 Sep. 2025 | 26.215 | $325.852 | 61,5% |
| GTES | 30 Juni 2026 | 14.407 | $325.742 | -0,9% |
| PINS | 31 Maret 2026 | 12.529 | $324.376 | 29,0% |
| NRG | 31 Des. 2025 | 2.000 | $323.900 | -24,0% |
| WBD | 30 Juni 2025 | 30.000 | $321.900 | 143,7% |
| AMR | 31 Maret 2025 | 1.608 | $321.793 | 33,8% |
| CF | 31 Maret 2025 | 3.759 | $320.718 | 53,4% |
| APA | 30 Juni 2025 | 15.246 | $320.471 | 127,7% |
| GLIBK | 31 Maret 2026 | 8.578 | $319.187 | -30,2% |
| REYN | 30 Sep. 2025 | 14.855 | $318.194 | 6,8% |
| ADI | 30 Juni 2026 | 1.000 | $318.140 | -5,0% |
| IP | 30 Juni 2026 | 8.900 | $317.730 | 5,7% |
| LOPE | 31 Maret 2026 | 1.910 | $317.652 | -14,3% |
| STX | 30 Juni 2025 | 3.722 | $316.184 | 547,9% |
| VET | 31 Des. 2025 | 40.422 | $316.100 | 43,3% |
| TIXT | 31 Des. 2025 | 70.554 | $316.082 | Tidak lagi dilacak |
| OKTA | 30 Juni 2025 | 3.000 | $315.660 | 45,4% |
| LHX | 31 Maret 2025 | 1.500 | $315.420 | 34,3% |
| CTVA | 30 Juni 2025 | 5.000 | $314.650 | 3,3% |
| BK | 30 Juni 2026 | 2.650 | $314.370 | Tidak lagi dilacak |
| KW | 31 Maret 2026 | 32.500 | $314.275 | Tidak lagi dilacak |
| BBIO | 31 Maret 2026 | 4.100 | $313.609 | 10,5% |
| NICE | 30 Juni 2025 | 2.030 | $312.965 | -40,7% |
| LYB | 31 Des. 2025 | 6.374 | $312.581 | 48,6% |
| CZR | 30 Juni 2025 | 12.500 | $312.500 | 4,4% |
| GOOG | 31 Des. 2025 | 1.280 | $311.744 | 8,4% |
| PEGA | 30 Juni 2025 | 4.480 | $311.450 | -39,7% |
| GT | 30 Sep. 2025 | 30.000 | $311.100 | -20,1% |
| EQT | 31 Maret 2025 | 6.742 | $310.874 | 0,3% |
| DUOL | 30 Juni 2025 | 1.000 | $310.540 | -66,5% |
| TTWO | 31 Des. 2025 | 1.200 | $310.032 | -4,8% |
| AJG | 31 Des. 2025 | 1.000 | $309.740 | -1,6% |
| SLG | 30 Sep. 2025 | 5.000 | $309.500 | -6,1% |
| CEF | 30 Juni 2026 | 6.470 | $308.748 | Tidak lagi dilacak |
| FMC | 31 Des. 2025 | 9.144 | $307.513 | -27,2% |
| CCIXW | 30 Juni 2025 | 381.227 | $304.982 | Tidak lagi dilacak |
| RNG | 30 Sep. 2025 | 10.708 | $303.572 | 132,1% |
| FLEX | 31 Maret 2026 | 5.000 | $302.100 | 85,5% |
| PRDO | 30 Sep. 2025 | 9.241 | $302.088 | -13,5% |
| KD | 30 Juni 2026 | 23.010 | $301.891 | 12,6% |
| CMC | 31 Des. 2025 | 5.265 | $301.579 | 1,8% |
| CMG | 31 Maret 2025 | 5.000 | $301.500 | -33,0% |
| ABNB | 31 Maret 2026 | 2.220 | $301.298 | 45,4% |
| NBIX | 30 Juni 2025 | 2.720 | $300.832 | 22,8% |
| ACHR | 31 Maret 2026 | 40.000 | $300.800 | 19,7% |
| SNAP | 30 Juni 2026 | 65.000 | $299.000 | 18,2% |
| ENFN | 30 Juni 2025 | 26.762 | $298.396 | Tidak lagi dilacak |
| SNA | 31 Des. 2025 | 860 | $298.016 | 15,5% |
| STT | 30 Juni 2026 | 2.340 | $296.150 | 13,1% |
| EWJ | 30 Juni 2025 | 4.300 | $294.808 | Tidak lagi dilacak |
| LSCC | 31 Maret 2026 | 4.000 | $294.320 | 35,7% |
| XEL | 31 Maret 2026 | 3.983 | $294.184 | 1,7% |
| XPO | 30 Juni 2026 | 1.500 | $291.825 | 1,6% |
| UDMY | 30 Juni 2026 | 63.000 | $291.060 | Tidak lagi dilacak |
| DAY | 31 Maret 2025 | 4.000 | $290.560 | Tidak lagi dilacak |
| HONDW | 30 Sep. 2025 | 123.216 | $289.558 | Tidak lagi dilacak |
| EBAY | 31 Maret 2026 | 3.320 | $289.172 | 12,7% |
| GOGL | 30 Sep. 2025 | 39.500 | $289.140 | Tidak lagi dilacak |
| SIG | 31 Des. 2025 | 3.000 | $287.760 | 3,3% |
| LFST | 31 Maret 2025 | 39.000 | $287.430 | 91,0% |
| CAH | 30 Juni 2026 | 1.360 | $287.382 | -0,9% |
| NXT | 31 Maret 2026 | 3.289 | $286.505 | -21,7% |
| CAT | 31 Maret 2026 | 500 | $286.435 | 20,9% |
| SOFI | 30 Juni 2026 | 18.000 | $285.840 | 0,7% |
| CRL | 30 Juni 2026 | 1.650 | $284.625 | 27,3% |
| BOE | 31 Maret 2025 | 26.373 | $284.037 | 14,9% |
| H | 31 Des. 2025 | 2.000 | $283.860 | 13,0% |
| BRBR | 30 Juni 2026 | 17.590 | $283.023 | -20,1% |
| NCLH | 30 Juni 2025 | 14.923 | $282.940 | -11,4% |
| CHE | 30 Juni 2026 | 749 | $282.927 | 14,4% |
| ERIC | 30 Juni 2026 | 24.830 | $279.834 | -8,7% |
| NCNO | 30 Sep. 2025 | 10.000 | $279.700 | -24,4% |
| BALY | 31 Maret 2025 | 15.590 | $278.905 | -19,8% |
| TRUE | 31 Maret 2026 | 122.500 | $276.850 | Tidak lagi dilacak |
| CRI | 31 Des. 2025 | 9.803 | $276.641 | 16,6% |
| TREX | 31 Maret 2025 | 4.000 | $276.120 | -16,5% |
| CACI | 30 Juni 2025 | 750 | $275.190 | 37,5% |
| DLTR | 30 Juni 2026 | 2.500 | $273.775 | 7,6% |
| VYX | 31 Maret 2025 | 19.707 | $272.745 | -20,1% |
| BIOB | 30 Juni 2026 | 977 | $271.850 | Tidak lagi dilacak |
| ISRG | 30 Sep. 2025 | 500 | $271.705 | -11,1% |
| APD | 31 Des. 2025 | 1.000 | $270.930 | 23,4% |
| BFB | 31 Des. 2025 | 10.000 | $270.800 | Tidak lagi dilacak |
| LEN | 31 Maret 2026 | 2.627 | $270.056 | -1,1% |
| MTTR | 31 Maret 2025 | 56.700 | $268.758 | Tidak lagi dilacak |
| TMDX | 30 Sep. 2025 | 2.000 | $268.020 | -18,6% |
| VRTX | 30 Juni 2026 | 600 | $267.924 | 4,5% |
| ROOT | 31 Maret 2026 | 3.700 | $267.251 | 17,8% |
| CROX | 30 Juni 2026 | 3.200 | $265.664 | 8,9% |
| AXINU | 30 Sep. 2025 | 26.257 | $264.933 | 5,9% |
| TEAM | 31 Maret 2026 | 1.630 | $264.288 | 136,6% |
| PTVE | 31 Maret 2025 | 15.116 | $264.077 | Tidak lagi dilacak |
| ADSK | 31 Maret 2026 | 890 | $263.449 | 4,6% |
| FDS | 30 Juni 2026 | 1.210 | $262.558 | 22,8% |
| LSCC | 30 Juni 2025 | 5.000 | $262.250 | 157,0% |
| IONS | 31 Des. 2025 | 4.000 | $261.680 | -26,3% |
| TACHU | 30 Sep. 2025 | 25.001 | $261.260 | 3,9% |
| INSM | 31 Maret 2026 | 1.500 | $261.060 | -22,4% |
| ZION | 31 Des. 2025 | 4.600 | $260.268 | 22,7% |
| DKS | 30 Juni 2025 | 1.290 | $260.012 | -0,3% |
| EPRPRC | 30 Juni 2026 | 11.457 | $258.503 | Tidak lagi dilacak |
| BRO | 31 Maret 2026 | 3.240 | $258.228 | 8,2% |
| FTI | 30 Juni 2026 | 3.730 | $257.855 | 19,4% |
| WY | 30 Sep. 2025 | 10.000 | $256.900 | -3,4% |
| DINO | 31 Des. 2025 | 4.895 | $256.204 | 104,8% |
| EOG | 30 Juni 2025 | 1.990 | $255.198 | 23,1% |
| KKR | 31 Maret 2026 | 2.000 | $254.960 | 15,9% |
| VNT | 30 Juni 2026 | 7.170 | $254.320 | 10,8% |
| NKE | 30 Juni 2025 | 4.000 | $253.920 | -44,6% |
| PAYX | 31 Des. 2025 | 2.000 | $253.520 | 8,7% |
| BC | 31 Des. 2025 | 4.000 | $252.960 | 9,7% |
| PDX | 31 Maret 2026 | 13.460 | $252.779 | -0,6% |
| NGD | 31 Maret 2026 | 28.700 | $249.977 | Tidak lagi dilacak |
| HYI | 30 Sep. 2025 | 20.794 | $249.112 | -10,3% |
| AFBI | 30 Juni 2025 | 14.024 | $249.066 | Tidak lagi dilacak |
| IRABU | 30 Juni 2026 | 25.000 | $249.000 | Tidak lagi dilacak |
| NE | 30 Juni 2025 | 10.500 | $248.850 | 70,4% |
| AKAM | 31 Maret 2026 | 2.810 | $245.172 | 5,4% |
| IIF | 31 Des. 2025 | 9.290 | $244.792 | -7,3% |
| EVLV | 31 Des. 2025 | 32.400 | $244.620 | -22,8% |
| CMRX | 30 Juni 2025 | 28.700 | $244.237 | Tidak lagi dilacak |
| WU | 31 Maret 2026 | 26.215 | $244.062 | -16,0% |
| LCIDXXXX | 30 Sep. 2025 | 115.000 | $242.650 | Tidak lagi dilacak |
| LENB | 31 Des. 2025 | 2.020 | $242.380 | Tidak lagi dilacak |
| MXF | 30 Juni 2025 | 16.999 | $241.896 | 21,1% |
| VACHW | 30 Juni 2026 | 1.600.882 | $241.733 | Tidak lagi dilacak |
| F | 31 Maret 2026 | 18.400 | $241.408 | 21,1% |
| DXC | 31 Maret 2026 | 16.460 | $241.140 | -17,3% |
| GO | 31 Des. 2025 | 15.000 | $240.750 | 10,3% |
| CSGP | 31 Maret 2026 | 3.561 | $239.442 | -20,9% |
| AZULQ | 30 Juni 2025 | 145.700 | $238.948 | Tidak lagi dilacak |
| GS | 31 Des. 2025 | 300 | $238.905 | 18,0% |
| NUE | 30 Juni 2026 | 1.410 | $238.431 | 20,3% |
| VCICW | 31 Maret 2026 | 132.383 | $238.289 | Tidak lagi dilacak |
| DECK | 30 Juni 2026 | 2.380 | $238.214 | -8,1% |
| NOVT | 31 Maret 2026 | 2.000 | $237.980 | 37,7% |
| HEI | 31 Maret 2025 | 1.000 | $237.740 | 37,5% |
| IFN | 31 Maret 2025 | 15.088 | $237.636 | -25,2% |
| CC | 31 Des. 2025 | 15.000 | $237.600 | 28,9% |
| SJM | 30 Juni 2026 | 2.460 | $237.242 | 6,7% |
| AACTWS | 30 Sep. 2025 | 213.466 | $234.813 | Tidak lagi dilacak |
| TPH | 30 Juni 2026 | 5.000 | $233.650 | Tidak lagi dilacak |
| JBHT | 31 Maret 2026 | 1.200 | $233.208 | 32,3% |
| FHN | 31 Des. 2025 | 10.300 | $232.883 | 8,6% |
| APPF | 31 Maret 2026 | 1.000 | $232.650 | 26,0% |
| FAST | 30 Juni 2025 | 3.000 | $232.650 | 22,6% |
| SOL | 31 Des. 2025 | 122.700 | $231.903 | Tidak lagi dilacak |
| MRSH | 31 Maret 2026 | 1.240 | $230.045 | 8,0% |
| TSCO | 31 Des. 2025 | 4.000 | $227.480 | -29,7% |
| PCTTW | 31 Des. 2025 | 67.286 | $227.427 | 31,6% |
| CDP | 31 Maret 2026 | 8.147 | $226.487 | 20,7% |
| LCID | 31 Des. 2025 | 9.500 | $226.005 | -42,9% |
| LEN | 30 Sep. 2025 | 2.040 | $225.644 | -31,8% |
| KMX | 31 Maret 2026 | 5.820 | $224.885 | 40,0% |
| NVS | 31 Maret 2026 | 1.620 | $223.349 | 1,2% |
| LGTY | 30 Juni 2025 | 15.600 | $222.456 | Tidak lagi dilacak |
| CDMO | 31 Maret 2025 | 18.000 | $222.300 | Tidak lagi dilacak |
| HUBB | 31 Maret 2026 | 500 | $222.055 | 0,1% |
| SBT | 30 Juni 2025 | 45.866 | $221.991 | Tidak lagi dilacak |
| VRTX | 31 Maret 2025 | 550 | $221.485 | 7,1% |
| WCC | 30 Sep. 2025 | 1.195 | $221.314 | 67,8% |
| DAVEW | 31 Maret 2026 | 7.495 | $220.643 | 134,6% |
| AFL | 31 Maret 2026 | 2.000 | $220.540 | 11,2% |
| PCAR | 30 Juni 2025 | 2.260 | $220.056 | 35,9% |
| MSI | 30 Juni 2025 | 500 | $218.905 | 11,8% |
| PSX | 30 Juni 2025 | 1.770 | $218.560 | 100,1% |
| INFN | 31 Maret 2025 | 33.178 | $217.979 | Tidak lagi dilacak |
| INTU | 30 Juni 2026 | 500 | $216.190 | 35,2% |
| ALB | 30 Juni 2025 | 3.000 | $216.060 | 108,1% |
| CRI | 30 Juni 2025 | 5.274 | $215.707 | 25,5% |
| AGO | 31 Maret 2026 | 2.400 | $215.688 | -6,3% |
| CIVI | 31 Des. 2025 | 6.601 | $214.532 | Tidak lagi dilacak |
| DOW | 31 Des. 2025 | 9.300 | $213.249 | 33,7% |
| HAL | 31 Des. 2025 | 8.628 | $212.249 | 24,0% |
| OPFI | 31 Maret 2026 | 20.200 | $211.292 | -9,0% |
| PGY | 31 Des. 2025 | 7.100 | $210.799 | -0,7% |
| PATH | 31 Maret 2026 | 12.854 | $210.677 | 42,5% |
| OPCH | 30 Juni 2025 | 6.000 | $209.700 | -26,1% |
| ERIE | 30 Juni 2025 | 500 | $209.525 | -26,3% |
| NKE | 31 Des. 2025 | 3.000 | $209.190 | -38,2% |
| ENOV | 30 Juni 2026 | 9.170 | $208.618 | 21,3% |
| TKR | 31 Maret 2025 | 2.920 | $208.400 | 81,0% |
| GDV | 30 Juni 2026 | 7.719 | $207.872 | 3,6% |
| IDXX | 31 Maret 2025 | 500 | $206.720 | 32,5% |
| AEF | 31 Des. 2025 | 31.688 | $205.338 | Tidak lagi dilacak |
| AMED | 30 Juni 2025 | 2.200 | $203.786 | Tidak lagi dilacak |
| EMF | 31 Des. 2025 | 12.149 | $203.374 | 29,5% |
| NTAP | 30 Juni 2026 | 1.986 | $203.347 | 31,7% |
| MKTX | 31 Maret 2026 | 1.120 | $203.000 | -1,4% |
| MDLZ | 30 Sep. 2025 | 3.000 | $202.320 | 1,2% |
| EWJ | 31 Maret 2026 | 2.500 | $201.850 | Tidak lagi dilacak |
| OLN | 30 Juni 2025 | 8.280 | $200.708 | -6,2% |
| LW | 31 Maret 2025 | 3.000 | $200.490 | -0,7% |
| ASO | 31 Des. 2025 | 4.000 | $200.080 | -5,7% |
| BSTZ | 30 Juni 2025 | 11.262 | $199.788 | 51,1% |
| PENG | 31 Maret 2026 | 10.175 | $199.023 | 238,8% |
| AVPT | 30 Sep. 2025 | 10.000 | $193.100 | -10,4% |
| SATX | 30 Sep. 2025 | 65.513 | $191.953 | Tidak lagi dilacak |
| SKYHWS | 30 Sep. 2025 | 111.218 | $189.071 | Tidak lagi dilacak |
| GNK | 31 Maret 2026 | 10.200 | $187.986 | 15,9% |
| LOKVW | 30 Juni 2026 | 127.538 | $182.380 | Tidak lagi dilacak |
| WRBY | 30 Juni 2025 | 10.000 | $182.300 | 16,4% |
| WMPN | 31 Maret 2025 | 15.148 | $181.776 | Tidak lagi dilacak |
| BLCO | 31 Maret 2026 | 10.500 | $179.340 | 8,7% |
| VSTA | 31 Des. 2025 | 35.578 | $176.823 | Tidak lagi dilacak |
| KYIV | 31 Maret 2026 | 13.500 | $175.230 | 28,9% |
| MCHB | 31 Maret 2025 | 15.156 | $173.082 | 42,2% |
| EB | 31 Maret 2026 | 38.500 | $171.325 | Tidak lagi dilacak |
| RZLVW | 31 Maret 2025 | 229.260 | $168.804 | |
| PTEN | 31 Maret 2025 | 20.000 | $165.200 | 47,7% |
| SCPH | 31 Des. 2025 | 29.071 | $164.833 | Tidak lagi dilacak |
| EMKR | 31 Maret 2025 | 54.699 | $164.097 | Tidak lagi dilacak |
| KSS | 31 Maret 2025 | 11.601 | $162.878 | 131,5% |
| LZMWS | 31 Maret 2026 | 394.899 | $162.224 | Tidak lagi dilacak |
| MTAL | 31 Des. 2025 | 13.000 | $158.730 | |
| JOF | 30 Juni 2025 | 18.873 | $158.344 | 29,1% |
| CTV | 31 Maret 2025 | 51.200 | $158.208 | Tidak lagi dilacak |
| PLCE | 30 Juni 2025 | 17.929 | $156.699 | -50,1% |
| WLACW | 31 Maret 2026 | 34.847 | $156.115 | Tidak lagi dilacak |
| ADSE | 31 Maret 2025 | 10.000 | $155.100 | -23,0% |
| OPENL | 31 Maret 2026 | 294.423 | $153.188 | -40,4% |
| CCIX | 30 Juni 2026 | 14.000 | $149.520 | Tidak lagi dilacak |
| UBFO | 30 Juni 2026 | 13.675 | $143.724 | Tidak lagi dilacak |
| HNW | 30 Sep. 2025 | 11.092 | $138.705 | Tidak lagi dilacak |
| TIC | 31 Des. 2025 | 10.409 | $138.544 | -4,1% |
| BULLW | 31 Des. 2025 | 22.559 | $137.159 | 2,3% |
| DNB | 30 Sep. 2025 | 15.000 | $136.350 | Tidak lagi dilacak |
| VYX | 31 Des. 2025 | 10.836 | $135.992 | -23,6% |
| SIFY | 31 Maret 2025 | 47.051 | $134.566 | 263,8% |
| NVAX | 31 Maret 2026 | 20.000 | $134.400 | -1,2% |
| MPT | 30 Sep. 2025 | 31.160 | $134.300 | -20,6% |
| CMBT | 30 Juni 2025 | 14.573 | $132.323 | 91,0% |
| NETDW | 31 Des. 2025 | 472.155 | $132.203 | Tidak lagi dilacak |
| F | 31 Maret 2025 | 13.190 | $130.581 | 39,3% |
| MCGAW | 31 Des. 2025 | 107.280 | $128.736 | -41,8% |
| PCAPU | 30 Sep. 2025 | 11.839 | $126.914 | -0,6% |
| AKYA | 30 Sep. 2025 | 96.011 | $124.814 | Tidak lagi dilacak |
| BRKL | 30 Sep. 2025 | 11.828 | $124.785 | Tidak lagi dilacak |
| OPTN | 30 Juni 2025 | 12.877 | $118.082 | Tidak lagi dilacak |
| GLO | 31 Maret 2026 | 20.031 | $113.375 | Tidak lagi dilacak |
| ABR | 31 Maret 2026 | 14.500 | $112.520 | -35,3% |
| MLWS | 30 Juni 2025 | 14.055 | $111.853 | Tidak lagi dilacak |
| XFLT | 31 Maret 2026 | 23.288 | $111.782 | 12,1% |
| WIA | 30 Juni 2025 | 13.072 | $109.086 | -5,4% |
| AVPTW | 30 Sep. 2025 | 13.948 | $108.934 | Tidak lagi dilacak |
| CHACR | 31 Des. 2025 | 35.130 | $108.903 | Tidak lagi dilacak |
| ICAD | 30 Sep. 2025 | 28.508 | $108.615 | Tidak lagi dilacak |
| PSTX | 31 Maret 2025 | 11.200 | $107.520 | Tidak lagi dilacak |
| OPENW | 31 Maret 2026 | 114.050 | $106.771 | -65,4% |
| TDUP | 30 Juni 2026 | 32.100 | $105.288 | -59,0% |
| BCX | 31 Maret 2025 | 12.294 | $104.991 | 37,1% |
| ISPO | 31 Maret 2026 | 25.000 | $104.250 | Tidak lagi dilacak |
| AGD | 30 Juni 2025 | 10.326 | $102.847 | 13,0% |
| BCSSU | 31 Maret 2026 | 10.000 | $102.200 | Tidak lagi dilacak |
| EVEXWS | 30 Sep. 2025 | 110.427 | $101.814 | Tidak lagi dilacak |
| YCBDPRA | 30 Juni 2025 | 74.998 | $101.248 | Tidak lagi dilacak |
| PLTK | 30 Sep. 2025 | 21.369 | $101.075 | -43,1% |
| LEGTWS | 31 Des. 2025 | 271.579 | $100.810 | Tidak lagi dilacak |
| MMLP | 31 Maret 2025 | 27.733 | $99.561 | -33,3% |
| GBIO | 31 Maret 2026 | 17.464 | $99.196 | Tidak lagi dilacak |
| SQNS | 30 Sep. 2025 | 67.351 | $99.006 | -68,2% |
| TSVT | 30 Juni 2025 | 19.998 | $98.790 | Tidak lagi dilacak |
| GT | 31 Maret 2025 | 10.900 | $98.100 | -35,3% |
| ACHRWS | 31 Des. 2025 | 43.837 | $96.003 | Tidak lagi dilacak |
| WEN | 31 Maret 2026 | 11.350 | $94.546 | 21,7% |
| THRD | 30 Sep. 2025 | 17.000 | $92.310 | Tidak lagi dilacak |
| RXRX | 30 Sep. 2025 | 18.231 | $92.249 | -38,5% |
| PRCH | 31 Maret 2026 | 10.000 | $91.300 | 136,3% |
| MLACR | 30 Juni 2026 | 35.056 | $91.147 | Tidak lagi dilacak |
| SSSS | 31 Maret 2025 | 15.392 | $90.505 | Tidak lagi dilacak |
| BITF | 31 Maret 2026 | 38.000 | $89.300 | Tidak lagi dilacak |
| ABX | 31 Des. 2025 | 15.537 | $89.027 | 7,0% |
| COMP | 31 Maret 2025 | 15.100 | $88.335 | 42,9% |
| CLF | 30 Juni 2026 | 10.000 | $84.500 | 27,6% |
| MKFG | 31 Maret 2025 | 26.182 | $82.211 | Tidak lagi dilacak |
| HERZ | 31 Des. 2025 | 33.653 | $80.094 | -29,1% |
| BGY | 31 Maret 2025 | 14.953 | $79.400 | 4,0% |
| GLQ | 31 Maret 2026 | 10.026 | $76.799 | Tidak lagi dilacak |
| CGCTW | 30 Juni 2026 | 108.635 | $73.872 | Tidak lagi dilacak |
| JBLU | 31 Des. 2025 | 15.000 | $73.800 | 12,5% |
| ONL | 31 Des. 2025 | 26.657 | $71.974 | 24,3% |
| FFWM | 30 Juni 2026 | 12.150 | $71.685 | Tidak lagi dilacak |
| SOUNW | 30 Juni 2026 | 32.745 | $71.384 | -48,2% |
| ANSCW | 31 Des. 2025 | 262.100 | $70.374 | Tidak lagi dilacak |
| PCF | 31 Maret 2025 | 10.353 | $67.605 | -18,6% |
| GMEWS | 30 Juni 2026 | 17.141 | $66.166 | Tidak lagi dilacak |
| SKGRW | 30 Juni 2025 | 100.000 | $65.000 | Tidak lagi dilacak |
| BGFV | 31 Des. 2025 | 44.210 | $63.662 | Tidak lagi dilacak |
| FSLY | 30 Juni 2025 | 10.000 | $63.300 | 298,9% |
| RUMBW | 31 Des. 2025 | 30.780 | $61.252 | -23,4% |
| LUMN | 31 Des. 2025 | 10.000 | $61.200 | -19,3% |
| SLRN | 30 Juni 2025 | 24.564 | $60.673 | Tidak lagi dilacak |
| BCSSWS | 30 Juni 2026 | 97.580 | $60.500 | Tidak lagi dilacak |
| BBBY | 31 Maret 2026 | 11.000 | $60.060 | Tidak lagi dilacak |
| ARRY | 30 Sep. 2025 | 10.000 | $59.000 | -39,4% |
| DNUT | 30 Juni 2025 | 11.900 | $58.548 | 8,1% |
| SATLW | 30 Juni 2025 | 128.208 | $57.771 | |
| MVST | 31 Maret 2026 | 20.000 | $56.000 | -46,4% |
| LFST | 31 Des. 2025 | 10.000 | $55.000 | 80,7% |
| NUAI | 31 Des. 2025 | 28.884 | $53.147 | 84,3% |
| INDI | 31 Maret 2026 | 15.000 | $52.950 | 29,8% |
| SOHO | 31 Maret 2026 | 22.500 | $48.375 | Tidak lagi dilacak |
| ACH | 31 Des. 2025 | 10.000 | $48.000 | -64,9% |
| ALMS | 30 Sep. 2025 | 15.428 | $46.284 | 523,7% |
| PLMKW | 31 Maret 2026 | 170.835 | $46.211 | -29,6% |
| ABLLW | 30 Sep. 2025 | 39.200 | $43.904 | Tidak lagi dilacak |
| ENGNW | 30 Juni 2026 | 16.895 | $42.744 | -89,0% |
| UHG | 30 Juni 2026 | 36.570 | $42.421 | Tidak lagi dilacak |
| RTACW | 31 Des. 2025 | 32.500 | $38.997 | -23,7% |
| ALDFW | 30 Juni 2026 | 109.626 | $38.369 | -23,2% |
| ANNAW | 31 Maret 2026 | 265.398 | $37.554 | -15,0% |
| XRPNW | 30 Juni 2026 | 60.034 | $36.014 | 23,1% |
| EVEX | 30 Juni 2025 | 10.000 | $33.200 | -61,7% |
| EQS | 30 Sep. 2025 | 22.999 | $31.279 | -50,2% |
| DAAQW | 31 Maret 2026 | 77.955 | $31.182 | -63,5% |
| QRTEB | 31 Maret 2025 | 10.688 | $30.889 | Tidak lagi dilacak |
| ETHMW | 31 Des. 2025 | 14.132 | $29.819 | Tidak lagi dilacak |
| RSFRT | 30 Sep. 2025 | 45.928 | $25.258 | Tidak lagi dilacak |
| LGLWS | 31 Des. 2025 | 12.215 | $23.477 | Tidak lagi dilacak |
| JACSRT | 30 Juni 2026 | 20.000 | $23.120 | Tidak lagi dilacak |
| GBWS | 30 Juni 2025 | 1.035.038 | $22.978 | Tidak lagi dilacak |
| MURA | 31 Des. 2025 | 10.500 | $21.735 | Tidak lagi dilacak |
| DMYYW | 30 Sep. 2025 | 11.290 | $21.564 | Tidak lagi dilacak |
| EPIX | 31 Des. 2025 | 111.988 | $21.390 | Tidak lagi dilacak |
| ALVOW | 30 Juni 2025 | 12.058 | $18.208 | |
| FCRSWS | 31 Maret 2026 | 24.768 | $18.081 | Tidak lagi dilacak |
| PMTRW | 31 Maret 2026 | 25.000 | $17.692 | 11,9% |
| BTMWW | 30 Juni 2026 | 93.402 | $13.991 | Tidak lagi dilacak |
| ASST | 31 Maret 2026 | 17.200 | $12.693 | 29,4% |
| ELEV | 30 Sep. 2025 | 30.000 | $11.013 | Tidak lagi dilacak |
| AMPWF | 31 Maret 2025 | 342.828 | $10.285 | Tidak lagi dilacak |
| GRABW | 30 Sep. 2025 | 25.656 | $10.031 | -95,6% |
| AIRJW | 31 Maret 2026 | 11.518 | $9.791 | 130,7% |
| TALKW | 31 Maret 2025 | 62.480 | $8.041 | Tidak lagi dilacak |
| EVOXW | 31 Maret 2026 | 18.249 | $8.030 | -22,5% |
| CLBRWS | 30 Juni 2025 | 10.000 | $8.000 | Tidak lagi dilacak |
| BSIIW | 30 Juni 2025 | 33.381 | $7.344 | Tidak lagi dilacak |
| PROCW | 31 Maret 2025 | 174.491 | $7.294 | Tidak lagi dilacak |
| CNCKW | 31 Des. 2025 | 10.006 | $7.204 | |
| ADAPY | 30 Juni 2025 | 30.702 | $6.048 | Tidak lagi dilacak |
| NPWRWS | 30 Sep. 2025 | 17.772 | $5.865 | Tidak lagi dilacak |
| NOVAQ | 30 Juni 2025 | 15.100 | $5.617 | Tidak lagi dilacak |
| EVLVW | 30 Juni 2026 | 40.794 | $5.177 | Tidak lagi dilacak |
| OPENZ | 31 Maret 2026 | 12.000 | $4.793 | -48,0% |
| ADVWW | 31 Maret 2025 | 365.900 | $4.098 | Tidak lagi dilacak |
| AIIOW | 31 Maret 2026 | 27.550 | $2.766 | -9,3% |
| COEPW | 31 Des. 2025 | 38.848 | $2.043 | Tidak lagi dilacak |
| TVGNW | 31 Maret 2026 | 39.487 | $1.647 | 54,3% |
| NKGNW | 31 Maret 2025 | 12.795 | $1.280 | Tidak lagi dilacak |
| DAICW | 30 Juni 2026 | 40.000 | $1.060 | -87,0% |
| WINVW | 31 Maret 2025 | 25.000 | $685 | Tidak lagi dilacak |
| ZCARW | 30 Juni 2025 | 18.800 | $260 | Tidak lagi dilacak |
| MYPSW | 30 Juni 2026 | 37.725 | $158 | Tidak lagi dilacak |
| GDEVW | 30 Sep. 2025 | 10.000 | $131 |