Painted Porch Advisors LLC
CIK 2024585 · Lihat di SEC EDGAR ↗
- Nilai Portofolio
- $228.8M
- Posisi
- 75
- Per tanggal
- 30 Juni 2026
#6.011 dari 9.443 berdasarkan nilai 13F · top 63.7%
Nilai portofolio QoQ: +9.2% 13F tidak mengungkapkan kas
- Bobot 10 kepemilikan teratas
- 79,29%
- Bobot 25 kepemilikan teratas
- 89,63%
- Posisi di atas 1%
- 9
- Jumlah posisi efektif
- 9,0
Berdasarkan kepemilikan ekuitas jangka panjang 13F saja (kas, obligasi, posisi jual tidak diungkapkan)
Perputaran Q2 2026: 2,83% Perkiraan pembelian $8.014.767 · penjualan $6.198.281
Kepemilikan median: 4,0 kuartal Dilacak Q4 2024–Q2 2026 · 11,4% masih dipegang
- Posisi baru
- 14
- Meningkat
- 21
- Menurun
- 19
- Tertutup
- 6
Di halaman ini
- Rincian sektor Bagaimana portofolio terbagi di berbagai sektor pasar.
- Portofolio Setiap saham yang dilaporkan dimiliki oleh institusi ini, dari 13F terbarunya.
- Taruhan Bernilai Tinggi Kepemilikan yang paling terkonsentrasi pada manajer ini.
- Taruhan baru terbesar Posisi baru yang dibuka pada kuartal terakhir.
- Pergerakan Teratas Peningkatan dan penurunan posisi terbesar pada kuartal ini.
- Posisi yang keluar Posisi yang sepenuhnya dijual oleh manajer pada kuartal lalu.
Rincian sektor
Technology
8,1%
Financial Services
5,0%
Healthcare
3,7%
Industrials
1,7%
Retail
1,3%
Energy
1,2%
Communication Services
1,2%
Consumer products
0,9%
Financials
0,8%
Consumer Staples
0,7%
Consumer Discretionary
0,6%
Materials
0,6%
Real Estate
0,4%
Communications
0,2%
Lainnya/Tidak terpetakan
73,5%
Portofolio lengkap 75 posisi
| Tipe | Rentetan | Tren 8 kuartal | |||||
|---|---|---|---|---|---|---|---|
| IJR | $46.462.355 | 20,30% | 313.279 | $6.395.835 | Turun ×4 | ||
| BRKB | $39.658.894 | 17,33% | 79.927 | $1.545.243 | Naik ×2 | ||
| EFA | $32.437.245 | 14,18% | 312.257 | $664.395 | Turun ×3 | ||
| SPLV | $24.254.508 | 10,60% | 323.825 | $573.029 | Naik ×2 | ||
| AAPL Apple Inc. - Common Stock | $15.550.707 | 6,80% | 53.742 | $1.887.492 | Turun ×2 | ||
| VTV | $8.718.643 | 3,81% | 40.007 | $916.708 | Naik ×6 | ||
| V Visa Inc. | $6.609.629 | 2,89% | 19.265 | $654.292 | Turun ×6 | ||
| JNJ Johnson & Johnson Common Stock | $3.171.608 | 1,39% | 12.488 | $308.208 | Naik ×1 | ||
| CVX Chevron Corporation Common Stock | $2.328.928 | 1,02% | 14.050 | $-578.017 | |||
| ARES Ares Management Corporation Class A Common Stock | $2.260.319 | 0,99% | 20.307 | $44.913 | Naik ×2 | ||
| WMT Walmart Inc. - Common Stock | $2.147.946 | 0,94% | 18.965 | $-429.804 | Turun ×1 | ||
| PG Procter & Gamble Company (The) Common Stock | $2.082.188 | 0,91% | 14.199 | $30.976 | Turun ×2 | ||
| EMR Emerson Electric Company Common Stock | $1.860.807 | 0,81% | 12.999 | $157.678 | |||
| IVV | $1.852.224 | 0,81% | 2.473 | $313.070 | Naik ×1 | ||
| MSFT Microsoft Corporation - Common Stock | $1.848.417 | 0,81% | 4.955 | $-146.567 | Turun ×3 | ||
| NTRS Northern Trust Corporation - Common Stock | $1.801.330 | 0,79% | 10.362 | ||||
| AMGN Amgen Inc. - Common Stock | $1.713.552 | 0,75% | 4.732 | $48.598 | |||
| KO Coca-Cola Company (The) Common Stock | $1.657.029 | 0,72% | 20.389 | $107.040 | Naik ×1 | ||
| VBR | $1.486.662 | 0,65% | 6.118 | $179.085 | Naik ×6 | ||
| GOOG Alphabet Inc. - Class C Capital Stock | $1.373.529 | 0,60% | 3.887 | $277.686 | Naik ×1 | ||
| YUM Yum! Brands, Inc. | $1.333.552 | 0,58% | 8.342 | $36.538 | |||
| IDXX IDEXX Laboratories, Inc. - Common Stock | $1.131.846 | 0,49% | 2.150 | $-76.218 | |||
| BDX Becton, Dickinson and Company Common Stock | $1.127.409 | 0,49% | 7.450 | $-43.955 | |||
| VEU | $1.127.149 | 0,49% | 13.459 | $117.730 | Naik ×1 | ||
| UNP Union Pacific Corporation Common Stock | $1.098.336 | 0,48% | 4.038 | $97.771 | Turun ×5 | ||
| DFAS | $1.055.599 | 0,46% | 12.820 | $691.342 | Naik ×1 | ||
| SPY SPY | $1.050.133 | 0,46% | 1.406 | $138.874 | Naik ×2 | ||
| DFUV | $920.207 | 0,40% | 16.728 | Naik ×1 | |||
| DCOR | $866.693 | 0,38% | 10.572 | $104.663 | |||
| AMZN Amazon.com, Inc. - Common Stock | $817.983 | 0,36% | 3.432 | $9.479 | Turun ×3 | ||
| EWBC East West Bancorp, Inc. - Common Stock | $753.627 | 0,33% | 5.838 | $130.362 | |||
| VTI | $709.156 | 0,31% | 1.916 | $36.845 | Turun ×2 | ||
| EAGG | $697.164 | 0,30% | 14.705 | $-2.059 | |||
| VOO | $686.424 | 0,30% | 999 | $104.635 | Naik ×1 | ||
| ECL Ecolab Inc. Common Stock | $668.664 | 0,29% | 2.400 | $-182.600 | Turun ×1 | ||
| DE Deere & Company Common Stock | $651.457 | 0,28% | 1.027 | $64.062 | Turun ×2 | ||
| GOOGL Alphabet Inc. - Class A Common Stock | $650.683 | 0,28% | 1.821 | $62.281 | Turun ×4 | ||
| AON Aon plc Class A Ordinary Shares (Ireland) | $618.270 | 0,27% | 1.864 | $16.608 | |||
| NUSC | $607.146 | 0,27% | 11.649 | $83.549 | Naik ×1 | ||
| DFAT | $602.538 | 0,26% | 8.620 | Naik ×1 | |||
| GLD | $598.249 | 0,26% | 1.624 | ||||
| IJS | $562.496 | 0,25% | 4.115 | $76.298 | Naik ×2 | ||
| META Meta Platforms, Inc. - Class A Common Stock | $546.391 | 0,24% | 970 | $-180.214 | Turun ×2 | ||
| DFIC | $534.951 | 0,23% | 14.357 | $31.953 | Naik ×1 | ||
| WELL Welltower Inc. Common Stock | $496.837 | 0,22% | 2.189 | $64.050 | |||
| COP ConocoPhillips Common Stock | $493.498 | 0,22% | 4.747 | $-133.106 | |||
| ADBE Adobe Inc. - Common Stock | $483.232 | 0,21% | 2.357 | $-92.138 | Turun ×3 | ||
| XYZ Block, Inc. Class A Common Stock, | $473.100 | 0,21% | 6.225 | $98.479 | |||
| CSCO Cisco Systems, Inc. - Common Stock | $465.377 | 0,20% | 3.962 | $200.908 | Naik ×1 | ||
| DFIV | $437.994 | 0,19% | 8.108 | Naik ×1 | |||
| IAUM | $420.105 | 0,18% | 10.500 | $-70.245 | |||
| ABBV AbbVie Inc. Common Stock | $418.729 | 0,18% | 1.664 | $56.826 | |||
| VB | $395.231 | 0,17% | 1.304 | $61.053 | Naik ×2 | ||
| HYGV | $382.470 | 0,17% | 9.500 | Naik ×1 | |||
| BSTZ BlackRock Science and Technology Term Trust Common Shares of Beneficial Interest | $375.501 | 0,16% | 12.504 | $103.214 | Naik ×6 | ||
| MU Micron Technology, Inc. - Common Stock | $369.545 | 0,16% | 320 | ||||
| NVDA NVIDIA Corporation - Common Stock | $364.216 | 0,16% | 1.820 | $34.898 | Turun ×2 | ||
| LIN Linde plc - Ordinary Shares | $334.716 | 0,15% | 645 | $14.951 | |||
| APD Air Products and Chemicals, Inc. Common Stock | $321.618 | 0,14% | 1.097 | $-69.091 | Turun ×1 | ||
| RYN Rayonier Inc. REIT Common Stock | $306.879 | 0,13% | 14.421 | $9.518 | |||
| VIOO | $303.963 | 0,13% | 2.210 | $37.902 | Turun ×1 | ||
| NFLX Netflix, Inc. - Common Stock | $286.385 | 0,13% | 4.011 | $-146.290 | Turun ×2 | ||
| MA Mastercard Incorporated Common Stock | $279.912 | 0,12% | 545 | $7.597 | |||
| LLY Eli Lilly and Company Common Stock | $274.720 | 0,12% | 229 | ||||
| GLDM | $271.219 | 0,12% | 3.415 | $-18.066 | Naik ×1 | ||
| JPM JP Morgan Chase & Co. Common Stock | $253.350 | 0,11% | 774 | ||||
| MRK Merck & Company, Inc. Common Stock (new) | $248.519 | 0,11% | 1.934 | $41.081 | Naik ×1 | ||
| GSLC | $238.835 | 0,10% | 1.683 | $28.211 | |||
| USMV | $229.093 | 0,10% | 2.375 | Naik ×1 | |||
| MNKD MannKind Corporation - Common Stock | $227.620 | 0,10% | 53.432 | $96.712 | |||
| GE GE Aerospace Common Stock | $227.228 | 0,10% | 608 | ||||
| HGTY Hagerty, Inc. Class A Common Stock | $222.165 | 0,10% | 18.638 | $25.907 | |||
| NVO Novo Nordisk A/S Common Stock | $206.717 | 0,09% | 4.312 | ||||
| IQDF | $200.102 | 0,09% | 5.790 | Naik ×1 | |||
| FTNY | $131.832 | 0,06% | 16.541 | Naik ×1 | |||
| Tidak ada hasil | |||||||
Kepemilikan dengan keyakinan
Posisi meningkat selama 3+ kuartal berturut-turut.
Jumlah saham dilaporkan dalam pengajuan 13F (tidak disesuaikan split)
| Sekuritas | Nilai | % dari portofolio | Rentetan |
|---|---|---|---|
| VTV | $8.718.643 | 3,81% | naik ×6 |
| VBR | $1.486.662 | 0,65% | naik ×6 |
| BSTZ | $375.501 | 0,16% | naik ×6 |
Taruhan baru terbesar
Posisi baru dibuka kuartal ini, terbesar diurutkan pertama.
| Sekuritas | Nilai | Saham | % dari portofolio |
|---|---|---|---|
| NTRS | $1.801.330 | 10.362 | 0,79% |
| DFUV | $920.207 | 16.728 | 0,40% |
| DFAT | $602.538 | 8.620 | 0,26% |
| GLD | $598.249 | 1.624 | 0,26% |
| DFIV | $437.994 | 8.108 | 0,19% |
| HYGV | $382.470 | 9.500 | 0,17% |
| MU | $369.545 | 320 | 0,16% |
| LLY | $274.720 | 229 | 0,12% |
| JPM | $253.350 | 774 | 0,11% |
| USMV | $229.093 | 2.375 | 0,10% |
| GE | $227.228 | 608 | 0,10% |
| NVO | $206.717 | 4.312 | 0,09% |
| IQDF | $200.102 | 5.790 | 0,09% |
| FTNY | $131.832 | 16.541 | 0,06% |
Penggerak teratas (QoQ)
| Sekuritas | Aksi | Saham Δ | Nilai Δ |
|---|---|---|---|
| IJR | Dipangkas | -9K | +$6.4M |
| AAPL | Dipangkas | -95 | +$1.9M |
| BRKB | Beli lebih banyak | +391 | +$1.5M |
| VTV | Beli lebih banyak | +242 | +$917K |
| DFAS | Beli lebih banyak | +8K | +$691K |
| EFA | Dipangkas | -15K | +$664K |
| V | Dipangkas | -439 | +$654K |
| CVX | Hanya pergerakan harga | +0 | -$578K |
| SPLV | Beli lebih banyak | +42 | +$573K |
| WMT | Dipangkas | -2K | -$430K |
Posisi yang keluar
Termasuk peristiwa perusahaan (merger, delisting) — tidak semua keluar adalah penjualan
Posisi tertutup mencerminkan perubahan pelaporan 13F; bagi manajer indeks, ini sering kali mekanis (penghapusan pencatatan, M&A, penyeimbangan ulang indeks), bukan keputusan aktif.
| Sekuritas | Kuartal | Saham sebelumnya | Nilai sebelumnya | Harga sejak keluar |
|---|---|---|---|---|
| PEP | 31 Maret 2026 | 8.947 | $1.284.019 | -8,2% |
| IEFA | 31 Maret 2026 | 10.851 | $970.730 | Tidak lagi dilacak |
| TFLO | 30 Sep. 2025 | 14.017 | $709.959 | Tidak lagi dilacak |
| QUAL | 31 Maret 2026 | 3.433 | $681.862 | Tidak lagi dilacak |
| AVGO | 31 Maret 2026 | 1.665 | $576.257 | 20,4% |
| XOM | 30 Juni 2026 | 3.151 | $534.594 | 21,7% |
| VIG | 31 Des. 2025 | 2.244 | $484.233 | Tidak lagi dilacak |
| ZBRA | 30 Juni 2026 | 1.722 | $360.036 | 36,7% |
| VYM | 31 Des. 2025 | 2.513 | $354.207 | Tidak lagi dilacak |
| SCHG | 30 Juni 2026 | 11.744 | $342.103 | Tidak lagi dilacak |
| CCB | 31 Des. 2025 | 2.900 | $313.693 | -59,5% |
| WAT | 30 Juni 2026 | 1.028 | $306.138 | 6,1% |
| VXF | 31 Maret 2026 | 1.453 | $303.851 | Tidak lagi dilacak |
| RMD | 31 Maret 2026 | 1.255 | $302.292 | 2,4% |
| CHRD | 30 Juni 2025 | 2.500 | $281.800 | 54,2% |
| APH | 31 Maret 2026 | 1.827 | $246.901 | 23,4% |
| ORCL | 31 Des. 2025 | 874 | $245.689 | -24,9% |
| NOBL | 31 Des. 2025 | 2.370 | $244.242 | Tidak lagi dilacak |
| QQQ | 31 Des. 2025 | 403 | $242.048 | |
| TEAM | 31 Des. 2025 | 1.392 | $222.302 | 5,0% |
| NVO | 31 Maret 2026 | 4.312 | $219.395 | 27,1% |
| TSLA | 31 Maret 2026 | 481 | $216.315 | -6,2% |
| ABT | 31 Maret 2026 | 1.678 | $210.237 | 11,4% |
| Z | 30 Juni 2026 | 4.997 | $206.776 | 13,2% |
| COST | 31 Des. 2025 | 223 | $206.459 | 9,4% |
| NLR | 30 Juni 2026 | 1.549 | $206.311 | Tidak lagi dilacak |
| ZG | 31 Maret 2026 | 2.959 | $201.893 | -12,5% |
| KMB | 31 Des. 2025 | 1.597 | $198.571 | 7,5% |
| IWR | 31 Des. 2025 | 1.800 | $173.790 | Tidak lagi dilacak |
| MRK | 31 Des. 2025 | 2.017 | $169.327 | 44,1% |
| XLK | 31 Des. 2025 | 596 | $167.989 | Tidak lagi dilacak |
| STT | 30 Juni 2025 | 1.845 | $165.183 | 75,1% |
| MRSH | 31 Des. 2025 | 814 | $164.045 | 3,0% |
| SBUX | 31 Des. 2025 | 1.802 | $152.449 | 23,1% |
| HD | 31 Des. 2025 | 373 | $151.156 | -2,5% |
| RBCAA | 31 Des. 2025 | 2.000 | $144.500 | 37,7% |
| MANH | 31 Des. 2025 | 689 | $141.231 | 19,8% |
| ILCG | 31 Des. 2025 | 1.313 | $136.974 | Tidak lagi dilacak |
| PM | 31 Des. 2025 | 836 | $135.541 | 18,3% |
| JPM | 31 Des. 2025 | 430 | $135.537 | 10,3% |
| HOOD | 30 Juni 2025 | 3.208 | $133.517 | 13,5% |
| SYK | 31 Des. 2025 | 359 | $132.712 | -6,0% |
| EW | 31 Maret 2025 | 1.751 | $129.627 | 23,3% |
| RSP | 31 Des. 2025 | 676 | $128.237 | Tidak lagi dilacak |
| IWN | 31 Des. 2025 | 725 | $128.187 | Tidak lagi dilacak |
| ITW | 31 Des. 2025 | 489 | $127.512 | 14,8% |
| WM | 31 Des. 2025 | 570 | $125.873 | 1,9% |
| SNA | 31 Des. 2025 | 363 | $125.790 | 14,4% |
| VTWV | 31 Des. 2025 | 805 | $125.475 | |
| ZTS | 31 Des. 2025 | 856 | $125.250 | -39,1% |
| IBM | 31 Des. 2025 | 443 | $124.997 | -21,1% |
| GE | 31 Des. 2025 | 415 | $124.840 | 13,2% |
| AMT | 31 Des. 2025 | 647 | $124.431 | 0,6% |
| OEF | 31 Des. 2025 | 372 | $123.816 | Tidak lagi dilacak |
| NSC | 31 Des. 2025 | 400 | $120.164 | 20,5% |
| KR | 31 Des. 2025 | 1.724 | $116.218 | -8,8% |
| WES | 31 Des. 2025 | 2.958 | $116.210 | 23,0% |
| ACN | 31 Des. 2025 | 456 | $112.450 | -32,0% |
| MCS | 31 Des. 2025 | 7.157 | $111.005 | 88,5% |
| GWW | 31 Des. 2025 | 115 | $109.590 | 29,5% |
| EPD | 31 Des. 2025 | 3.493 | $109.226 | 20,1% |
| SCHR | 31 Des. 2025 | 4.306 | $108.210 | Tidak lagi dilacak |
| TGT | 31 Des. 2025 | 1.191 | $106.824 | 66,2% |
| VZ | 30 Sep. 2025 | 2.457 | $106.314 | 12,5% |
| SPGI | 31 Des. 2025 | 209 | $101.722 | -17,0% |
| GDX | 31 Des. 2025 | 1.313 | $100.316 | Tidak lagi dilacak |
| NKE | 31 Des. 2025 | 1.424 | $99.284 | -36,3% |
| VSGX | 31 Des. 2025 | 1.430 | $99.199 | Tidak lagi dilacak |
| VEA | 31 Des. 2025 | 1.655 | $99.168 | Tidak lagi dilacak |
| ESSA | 30 Juni 2025 | 5.150 | $97.078 | Tidak lagi dilacak |
| PSA | 31 Des. 2025 | 333 | $96.187 | 24,2% |
| QINT | 31 Des. 2025 | 1.548 | $94.973 | Tidak lagi dilacak |
| DUK | 31 Des. 2025 | 739 | $91.451 | 4,2% |
| JKHY | 31 Des. 2025 | 609 | $90.698 | -10,1% |
| SPEU | 31 Des. 2025 | 1.780 | $88.665 | Tidak lagi dilacak |
| MMS | 31 Des. 2025 | 944 | $86.253 | -33,0% |
| SCHF | 31 Des. 2025 | 3.690 | $85.903 | Tidak lagi dilacak |
| BSMU | 31 Des. 2025 | 3.883 | $85.115 | |
| CMF | 31 Des. 2025 | 1.487 | $84.818 | Tidak lagi dilacak |
| SDY | 30 Sep. 2025 | 622 | $84.424 | Tidak lagi dilacak |
| IJT | 31 Des. 2025 | 587 | $83.061 | |
| GIS | 31 Des. 2025 | 1.625 | $81.933 | -15,4% |
| CLX | 30 Juni 2025 | 550 | $80.988 | -12,1% |
| MU | 31 Des. 2025 | 463 | $77.428 | 245,0% |
| CLX | 31 Des. 2025 | 621 | $76.619 | 4,6% |
| OKE | 31 Des. 2025 | 1.050 | $76.619 | 28,9% |
| FWONA | 31 Des. 2025 | 800 | $76.176 | 7,0% |
| DES | 30 Sep. 2025 | 2.381 | $75.621 | Tidak lagi dilacak |
| YBTC | 31 Des. 2025 | 1.686 | $75.516 | Tidak lagi dilacak |
| SCHW | 31 Des. 2025 | 775 | $73.989 | 11,3% |
| EHC | 30 Sep. 2025 | 599 | $73.455 | -4,7% |
| SPYV | 31 Des. 2025 | 1.320 | $73.038 | Tidak lagi dilacak |
| SCHA | 31 Des. 2025 | 2.516 | $70.196 | Tidak lagi dilacak |
| SEIC | 31 Des. 2025 | 827 | $70.171 | 32,9% |
| ENSG | 31 Des. 2025 | 402 | $69.454 | 3,4% |
| T | 31 Des. 2025 | 2.450 | $69.197 | 2,1% |
| PSX | 31 Des. 2025 | 503 | $68.418 | 88,4% |
| SECT | 30 Juni 2025 | 1.321 | $67.450 | Tidak lagi dilacak |
| IGSB | 31 Maret 2025 | 1.298 | $67.107 | |
| IEMG | 31 Des. 2025 | 1.016 | $66.975 | Tidak lagi dilacak |
| VGT | 31 Des. 2025 | 89 | $66.595 | Tidak lagi dilacak |
| SCHO | 31 Des. 2025 | 2.721 | $66.392 | Tidak lagi dilacak |
| CL | 31 Des. 2025 | 789 | $63.074 | 14,2% |
| GEV | 31 Des. 2025 | 102 | $62.720 | 48,5% |
| VCR | 31 Des. 2025 | 154 | $61.007 | Tidak lagi dilacak |
| VUG | 31 Des. 2025 | 127 | $60.910 | Tidak lagi dilacak |
| LLY | 31 Des. 2025 | 79 | $60.277 | 16,3% |
| HCI | 31 Des. 2025 | 314 | $60.266 | -4,7% |
| COR | 31 Maret 2025 | 261 | $58.641 | 14,0% |
| XLV | 31 Des. 2025 | 415 | $57.773 | Tidak lagi dilacak |
| GNTX | 30 Juni 2025 | 2.438 | $56.805 | 9,1% |
| WSM | 31 Des. 2025 | 281 | $54.921 | 32,4% |
| XLU | 31 Des. 2025 | 623 | $54.332 | Tidak lagi dilacak |
| BITB | 31 Des. 2025 | 873 | $54.318 | Tidak lagi dilacak |
| ARKB | 31 Des. 2025 | 1.425 | $54.179 | Tidak lagi dilacak |
| SPSM | 31 Des. 2025 | 1.168 | $54.086 | Tidak lagi dilacak |
| SJM | 30 Sep. 2025 | 550 | $54.010 | 13,1% |
| DIS | 31 Des. 2025 | 467 | $53.497 | -5,8% |
| SGOV | 31 Des. 2025 | 527 | $53.069 | 0,2% |
| ASAN | 31 Des. 2025 | 3.941 | $52.652 | -32,2% |
| LH | 31 Des. 2025 | 180 | $51.671 | 32,4% |
| RTX | 31 Des. 2025 | 306 | $51.263 | 15,9% |
| AOM | 31 Des. 2025 | 1.072 | $51.006 | Tidak lagi dilacak |
| HAE | 31 Maret 2025 | 649 | $50.674 | 68,8% |
| WFC | 30 Juni 2025 | 705 | $50.612 | 5,6% |
| MO | 31 Des. 2025 | 731 | $48.290 | 15,8% |
| CMCSA | 31 Des. 2025 | 1.504 | $47.256 | -5,5% |
| INGR | 31 Des. 2025 | 386 | $47.134 | -2,6% |
| GILD | 31 Des. 2025 | 420 | $46.620 | 18,0% |
| SLB | 31 Des. 2025 | 1.346 | $46.253 | 40,2% |
| XLP | 31 Des. 2025 | 588 | $46.082 | Tidak lagi dilacak |
| SPIB | 31 Maret 2025 | 1.393 | $45.635 | Tidak lagi dilacak |
| IWS | 31 Des. 2025 | 324 | $45.253 | Tidak lagi dilacak |
| LNC | 30 Sep. 2025 | 1.300 | $44.980 | 5,9% |
| IWM | 31 Des. 2025 | 185 | $44.763 | Tidak lagi dilacak |
| PNQI | 30 Juni 2025 | 1.000 | $44.130 | |
| ENB | 31 Des. 2025 | 874 | $44.102 | 7,1% |
| COCO | 31 Des. 2025 | 1.026 | $43.574 | 22,6% |
| UNH | 31 Des. 2025 | 125 | $43.163 | 17,3% |
| NTRS | 31 Des. 2025 | 320 | $43.072 | 35,9% |
| HALO | 31 Maret 2025 | 898 | $42.933 | 67,9% |
| PDN | 31 Des. 2025 | 1.023 | $42.056 | Tidak lagi dilacak |
| GOVT | 30 Juni 2025 | 1.819 | $41.810 | Tidak lagi dilacak |
| DOV | 31 Des. 2025 | 241 | $40.206 | 3,3% |
| RSPN | 30 Sep. 2025 | 745 | $39.880 | Tidak lagi dilacak |
| MTB | 31 Des. 2025 | 200 | $39.524 | 19,1% |
| BLK | 31 Des. 2025 | 33 | $38.474 | 8,1% |
| FN | 31 Des. 2025 | 105 | $38.285 | -2,2% |
| EEM | 31 Des. 2025 | 700 | $37.380 | Tidak lagi dilacak |
| JBTM | 31 Des. 2025 | 266 | $37.360 | -23,7% |
| NWBI | 30 Sep. 2025 | 2.900 | $37.062 | 24,7% |
| CVS | 31 Des. 2025 | 490 | $36.941 | 17,9% |
| MS | 31 Des. 2025 | 231 | $36.720 | 19,2% |
| GLD | 31 Des. 2025 | 102 | $36.258 | Tidak lagi dilacak |
| FDX | 31 Des. 2025 | 151 | $35.607 | 14,0% |
| MCD | 31 Des. 2025 | 117 | $35.596 | -12,1% |
| CRVL | 31 Des. 2025 | 455 | $35.226 | 2,1% |
| VIG | 30 Juni 2025 | 178 | $34.520 | Tidak lagi dilacak |
| IEF | 31 Maret 2025 | 364 | $33.652 | |
| SPYX | 31 Des. 2025 | 606 | $33.239 | Tidak lagi dilacak |
| CHE | 31 Des. 2025 | 74 | $33.133 | 24,4% |
| SNPS | 31 Des. 2025 | 67 | $33.057 | -15,2% |
| SRE | 31 Des. 2025 | 362 | $32.573 | -2,2% |
| COF | 31 Des. 2025 | 153 | $32.525 | -10,2% |
| EVRG | 31 Des. 2025 | 425 | $32.309 | 13,9% |
| SHLD | 31 Des. 2025 | 450 | $31.608 | Tidak lagi dilacak |
| PHYS | 31 Des. 2025 | 1.064 | $31.516 | Tidak lagi dilacak |
| PANW | 31 Des. 2025 | 152 | $30.950 | 86,8% |
| ADP | 31 Des. 2025 | 105 | $30.818 | 8,5% |
| SCHD | 31 Des. 2025 | 1.095 | $29.894 | Tidak lagi dilacak |
| HTGC | 31 Des. 2025 | 1.544 | $29.192 | -9,6% |
| MPC | 31 Des. 2025 | 147 | $28.417 | 123,1% |
| LULU | 31 Des. 2025 | 159 | $28.291 | -43,3% |
| TER | 31 Des. 2025 | 205 | $28.216 | 93,5% |
| CSX | 31 Des. 2025 | 781 | $27.733 | 42,0% |
| LMT | 31 Des. 2025 | 55 | $27.457 | 17,6% |
| FBTC | 31 Des. 2025 | 272 | $27.148 | Tidak lagi dilacak |
| HLI | 31 Des. 2025 | 131 | $26.897 | -25,1% |
| XLE | 31 Des. 2025 | 300 | $26.802 | Tidak lagi dilacak |
| GLW | 31 Des. 2025 | 320 | $26.250 | 75,4% |
| SATS | 30 Sep. 2025 | 940 | $26.038 | Tidak lagi dilacak |
| AAON | 31 Des. 2025 | 278 | $25.976 | 6,4% |
| TSM | 31 Des. 2025 | 93 | $25.974 | 38,3% |
| CRH | 31 Des. 2025 | 216 | $25.898 | -24,2% |
| QLYS | 31 Des. 2025 | 194 | $25.672 | 33,8% |
| NEE | 31 Des. 2025 | 340 | $25.667 | 5,9% |
| ATO | 31 Des. 2025 | 150 | $25.613 | 1,0% |
| VT | 31 Des. 2025 | 186 | $25.598 | Tidak lagi dilacak |
| MCHP | 31 Des. 2025 | 395 | $25.367 | 19,8% |
| JPST | 31 Des. 2025 | 500 | $25.365 | Tidak lagi dilacak |
| TMO | 30 Juni 2025 | 50 | $24.880 | 53,0% |
| MSI | 31 Des. 2025 | 54 | $24.694 | 24,5% |
| SN | 31 Des. 2025 | 239 | $24.653 | 61,3% |
| UBER | 31 Des. 2025 | 250 | $24.493 | -4,3% |
| UPS | 31 Des. 2025 | 291 | $24.307 | 4,2% |
| KAI | 31 Des. 2025 | 80 | $23.806 | 10,2% |
| XYLD | 30 Juni 2025 | 600 | $23.694 | Tidak lagi dilacak |
| ATR | 31 Des. 2025 | 177 | $23.658 | 9,8% |
| IWD | 31 Des. 2025 | 116 | $23.616 | Tidak lagi dilacak |
| FAST | 31 Des. 2025 | 479 | $23.490 | 26,9% |
| PGR | 31 Des. 2025 | 94 | $23.213 | -3,4% |
| AJG | 31 Des. 2025 | 74 | $22.921 | 0,5% |
| IWF | 31 Maret 2025 | 57 | $22.890 | Tidak lagi dilacak |
| IYG | 31 Des. 2025 | 255 | $22.858 | Tidak lagi dilacak |
| FISV | 31 Des. 2025 | 177 | $22.821 | -23,3% |
| ED | 31 Des. 2025 | 226 | $22.718 | 8,8% |
| VOOG | 30 Juni 2025 | 68 | $22.674 | Tidak lagi dilacak |
| MDT | 31 Des. 2025 | 238 | $22.667 | -4,1% |
| JMBS | 31 Maret 2025 | 511 | $22.576 | Tidak lagi dilacak |
| TRV | 31 Maret 2025 | 93 | $22.403 | 38,6% |
| KTOS | 30 Sep. 2025 | 479 | $22.250 | -36,3% |
| AIRR | 31 Des. 2025 | 225 | $21.753 | |
| VWO | 31 Des. 2025 | 396 | $21.478 | Tidak lagi dilacak |
| CRM | 31 Des. 2025 | 90 | $21.330 | -22,4% |
| COIN | 31 Des. 2025 | 62 | $20.924 | -17,2% |
| FLR | 30 Sep. 2025 | 400 | $20.508 | 25,7% |
| EQIX | 31 Des. 2025 | 26 | $20.364 | 43,0% |
| URA | 31 Des. 2025 | 426 | $20.290 | Tidak lagi dilacak |
| XT | 30 Sep. 2025 | 305 | $19.901 | |
| BMY | 31 Des. 2025 | 432 | $19.483 | 22,5% |
| MMM | 31 Des. 2025 | 125 | $19.398 | 12,3% |
| DKNG | 31 Des. 2025 | 518 | $19.373 | -27,5% |
| IBB | 30 Juni 2025 | 150 | $19.185 | 68,9% |
| BX | 31 Des. 2025 | 111 | $18.964 | -7,0% |
| INFL | 31 Des. 2025 | 420 | $18.772 | Tidak lagi dilacak |
| TSN | 31 Maret 2025 | 325 | $18.668 | -9,5% |
| HON | 31 Des. 2025 | 88 | $18.524 | 12,6% |
| JEPI | 31 Des. 2025 | 322 | $18.374 | Tidak lagi dilacak |
| PLTR | 31 Des. 2025 | 100 | $18.242 | -2,7% |
| MKC | 31 Des. 2025 | 270 | $18.066 | -18,8% |
| FBT | 31 Des. 2025 | 100 | $17.929 | Tidak lagi dilacak |
| VOT | 31 Des. 2025 | 60 | $17.627 | Tidak lagi dilacak |
| LQD | 30 Sep. 2025 | 154 | $16.880 | Tidak lagi dilacak |
| KVUE | 31 Des. 2025 | 995 | $16.149 | 9,8% |
| EIX | 30 Sep. 2025 | 312 | $16.099 | 33,6% |
| CIBR | 31 Des. 2025 | 200 | $15.202 | |
| SMLV | 31 Des. 2025 | 116 | $14.985 | Tidak lagi dilacak |
| CB | 31 Des. 2025 | 53 | $14.968 | 10,1% |
| MDY | 31 Des. 2025 | 25 | $14.901 | Tidak lagi dilacak |
| DHR | 31 Des. 2025 | 75 | $14.870 | -6,5% |
| CBOE | 31 Des. 2025 | 60 | $14.715 | Tidak lagi dilacak |
| VEU | 31 Des. 2025 | 206 | $14.702 | Tidak lagi dilacak |
| ALNY | 31 Des. 2025 | 32 | $14.592 | -42,2% |
| ORLY | 31 Des. 2025 | 135 | $14.554 | -2,6% |
| SPMB | 30 Sep. 2025 | 655 | $14.476 | Tidak lagi dilacak |
| BSV | 30 Sep. 2025 | 183 | $14.395 | Tidak lagi dilacak |
| CEF | 31 Des. 2025 | 385 | $14.126 | Tidak lagi dilacak |
| SHOP | 31 Des. 2025 | 95 | $14.118 | -9,4% |
| SPHD | 30 Sep. 2025 | 294 | $13.962 | Tidak lagi dilacak |
| CTRA | 31 Des. 2025 | 585 | $13.835 | Tidak lagi dilacak |
| SO | 31 Des. 2025 | 145 | $13.742 | 4,5% |
| LUV | 31 Maret 2025 | 400 | $13.448 | 20,2% |
| JOBY | 31 Des. 2025 | 828 | $13.364 | -42,2% |
| FLRN | 31 Des. 2025 | 433 | $13.362 | Tidak lagi dilacak |
| FENI | 31 Des. 2025 | 369 | $13.018 | Tidak lagi dilacak |
| DOW | 30 Sep. 2025 | 490 | $12.975 | 43,2% |
| PPLT | 31 Des. 2025 | 89 | $12.716 | Tidak lagi dilacak |
| BABA | 31 Des. 2025 | 71 | $12.690 | -16,7% |
| TXN | 31 Des. 2025 | 69 | $12.677 | 52,8% |
| ANET | 31 Des. 2025 | 86 | $12.531 | 43,8% |
| AMD | 31 Des. 2025 | 75 | $12.134 | 119,8% |
| IJH | 31 Des. 2025 | 185 | $12.073 | Tidak lagi dilacak |
| TSAT | 30 Sep. 2025 | 491 | $12.000 | 70,4% |
| DGRO | 31 Des. 2025 | 175 | $11.914 | Tidak lagi dilacak |
| YPF | 31 Des. 2025 | 487 | $11.829 | 41,9% |
| ZBH | 31 Des. 2025 | 116 | $11.426 | 10,5% |
| ILCB | 31 Des. 2025 | 122 | $11.275 | Tidak lagi dilacak |
| VONV | 31 Des. 2025 | 125 | $11.171 | |
| TOST | 31 Des. 2025 | 301 | $10.990 | 0,4% |
| APA | 31 Des. 2025 | 450 | $10.926 | 81,0% |
| ET | 31 Des. 2025 | 632 | $10.853 | 28,8% |
| VXUS | 31 Des. 2025 | 147 | $10.766 | |
| XME | 31 Des. 2025 | 115 | $10.717 | Tidak lagi dilacak |
| LKQ | 31 Des. 2025 | 350 | $10.689 | -13,9% |
| CEG | 31 Des. 2025 | 32 | $10.570 | -22,8% |
| SMH | 31 Des. 2025 | 32 | $10.444 | 56,0% |
| IVOL | 31 Des. 2025 | 540 | $10.411 | Tidak lagi dilacak |
| PAYX | 31 Des. 2025 | 82 | $10.394 | 8,8% |
| BBIO | 31 Des. 2025 | 200 | $10.388 | 8,0% |
| GGAL | 31 Des. 2025 | 371 | $10.225 | -23,2% |
| WAT | 31 Des. 2025 | 34 | $10.194 | 4,8% |
| ACWV | 31 Des. 2025 | 85 | $10.155 | Tidak lagi dilacak |
| SNOW | 31 Des. 2025 | 45 | $10.150 | 44,0% |
| BTC | 31 Des. 2025 | 200 | $10.126 | Tidak lagi dilacak |
| DFAE | 31 Des. 2025 | 320 | $10.090 | Tidak lagi dilacak |
| FNDX | 31 Des. 2025 | 381 | $10.020 | Tidak lagi dilacak |
| LOW | 31 Des. 2025 | 40 | $9.945 | -9,8% |
| SPYM | 31 Des. 2025 | 126 | $9.871 | Tidak lagi dilacak |
| PFG | 31 Des. 2025 | 119 | $9.866 | 27,1% |
| ISVL | 31 Des. 2025 | 218 | $9.842 | Tidak lagi dilacak |
| GEHC | 30 Sep. 2025 | 131 | $9.703 | -1,4% |
| MSTR | 31 Des. 2025 | 30 | $9.666 | -20,8% |
| SCHB | 31 Des. 2025 | 372 | $9.564 | Tidak lagi dilacak |
| VNQ | 31 Des. 2025 | 104 | $9.550 | Tidak lagi dilacak |
| NANR | 30 Sep. 2025 | 167 | $9.459 | Tidak lagi dilacak |
| DTH | 31 Des. 2025 | 191 | $9.398 | Tidak lagi dilacak |
| IVLU | 31 Des. 2025 | 264 | $9.367 | Tidak lagi dilacak |
| FIS | 31 Maret 2025 | 113 | $9.127 | -45,4% |
| IVOV | 31 Des. 2025 | 87 | $8.781 | Tidak lagi dilacak |
| PCOR | 31 Des. 2025 | 120 | $8.750 | -14,5% |
| MU | 30 Juni 2025 | 100 | $8.689 | 698,9% |
| VGLT | 31 Maret 2025 | 154 | $8.524 | |
| EMLC | 31 Des. 2025 | 332 | $8.476 | Tidak lagi dilacak |
| NXPI | 31 Des. 2025 | 37 | $8.426 | 3,7% |
| TFC | 31 Maret 2025 | 194 | $8.416 | 23,2% |
| XLG | 31 Des. 2025 | 146 | $8.398 | Tidak lagi dilacak |
| KOMP | 30 Sep. 2025 | 154 | $8.375 | Tidak lagi dilacak |
| VBK | 31 Des. 2025 | 28 | $8.365 | Tidak lagi dilacak |
| XBI | 31 Des. 2025 | 82 | $8.218 | Tidak lagi dilacak |
| KRE | 31 Des. 2025 | 129 | $8.195 | Tidak lagi dilacak |
| KD | 31 Des. 2025 | 271 | $8.138 | -53,3% |
| ORCL | 31 Maret 2025 | 48 | $7.999 | 4,8% |
| BOTZ | 31 Des. 2025 | 225 | $7.967 | |
| DLR | 31 Des. 2025 | 45 | $7.780 | 26,9% |
| SPOT | 31 Des. 2025 | 11 | $7.678 | -9,2% |
| BXP | 31 Des. 2025 | 100 | $7.434 | 0,1% |
| DBA | 31 Des. 2025 | 275 | $7.359 | Tidak lagi dilacak |
| ES | 31 Maret 2025 | 127 | $7.294 | 15,7% |
| APP | 31 Des. 2025 | 10 | $7.185 | -55,4% |
| IMO | 31 Maret 2025 | 115 | $7.084 | Tidak lagi dilacak |
| BA | 31 Des. 2025 | 32 | $6.907 | -1,2% |
| VDC | 31 Des. 2025 | 31 | $6.724 | Tidak lagi dilacak |
| WY | 30 Juni 2025 | 229 | $6.705 | -3,9% |
| SCHX | 31 Des. 2025 | 252 | $6.638 | Tidak lagi dilacak |
| QCOM | 30 Juni 2025 | 43 | $6.605 | 1,1% |
| ITOT | 31 Des. 2025 | 45 | $6.554 | Tidak lagi dilacak |
| RIVN | 31 Des. 2025 | 445 | $6.533 | -17,1% |
| TLNCU | 31 Des. 2025 | 650 | $6.532 | 1,3% |
| TLT | 31 Des. 2025 | 73 | $6.524 | |
| HIG | 31 Des. 2025 | 48 | $6.403 | 0,0% |
| TUA | 31 Des. 2025 | 285 | $6.233 | Tidak lagi dilacak |
| PHO | 31 Des. 2025 | 86 | $6.181 | |
| ONON | 30 Juni 2025 | 140 | $6.149 | -42,4% |
| NOC | 31 Des. 2025 | 10 | $6.093 | -1,9% |
| O | 30 Juni 2025 | 105 | $6.091 | 9,6% |
| EWZ | 31 Des. 2025 | 195 | $6.045 | Tidak lagi dilacak |
| LUV | 31 Des. 2025 | 187 | $5.976 | -2,3% |
| TSCO | 31 Des. 2025 | 105 | $5.971 | -30,2% |
| IAU | 31 Des. 2025 | 82 | $5.967 | Tidak lagi dilacak |
| BARK | 30 Juni 2025 | 4.290 | $5.963 | -43,9% |
| EXE | 31 Des. 2025 | 56 | $5.949 | -13,7% |
| EWD | 30 Juni 2025 | 141 | $5.933 | Tidak lagi dilacak |
| BIL | 30 Sep. 2025 | 64 | $5.871 | Tidak lagi dilacak |
| BAC | 30 Sep. 2025 | 123 | $5.821 | 21,0% |
| NERD | 31 Des. 2025 | 205 | $5.747 | Tidak lagi dilacak |
| VV | 31 Des. 2025 | 18 | $5.541 | Tidak lagi dilacak |
| MORT | 30 Juni 2025 | 496 | $5.535 | Tidak lagi dilacak |
| DVYE | 31 Des. 2025 | 185 | $5.493 | Tidak lagi dilacak |
| NUE | 30 Juni 2025 | 45 | $5.415 | 92,5% |
| XLB | 31 Des. 2025 | 60 | $5.377 | Tidak lagi dilacak |
| SIVR | 31 Des. 2025 | 120 | $5.338 | Tidak lagi dilacak |
| OMC | 31 Maret 2025 | 62 | $5.334 | 4,1% |
| SHV | 30 Juni 2025 | 48 | $5.302 | |
| TDG | 31 Des. 2025 | 4 | $5.272 | -10,0% |
| VOOV | 31 Des. 2025 | 26 | $5.186 | Tidak lagi dilacak |
| DJT | 31 Des. 2025 | 315 | $5.172 | -33,6% |
| HBAN | 31 Maret 2025 | 308 | $5.011 | 14,3% |
| XLF | 30 Juni 2025 | 100 | $4.981 | Tidak lagi dilacak |
| NULC | 31 Des. 2025 | 95 | $4.948 | Tidak lagi dilacak |
| HAL | 31 Des. 2025 | 200 | $4.920 | 25,7% |
| ISRG | 31 Des. 2025 | 11 | $4.920 | -34,0% |
| ASML | 31 Des. 2025 | 5 | $4.840 | 64,0% |
| SPYG | 31 Des. 2025 | 46 | $4.837 | Tidak lagi dilacak |
| SMLF | 31 Des. 2025 | 65 | $4.833 | Tidak lagi dilacak |
| FCG | 31 Des. 2025 | 205 | $4.815 | Tidak lagi dilacak |
| WDAY | 31 Des. 2025 | 20 | $4.815 | -9,0% |
| QQQM | 30 Sep. 2025 | 21 | $4.769 | |
| GM | 30 Juni 2025 | 101 | $4.749 | 78,2% |
| BND | 31 Des. 2025 | 64 | $4.733 | |
| RKT | 31 Des. 2025 | 242 | $4.690 | -27,1% |
| IEO | 31 Des. 2025 | 50 | $4.630 | Tidak lagi dilacak |
| NOW | 31 Des. 2025 | 5 | $4.601 | -15,4% |
| RNRG | 30 Juni 2025 | 558 | $4.581 | |
| SRET | 30 Juni 2025 | 216 | $4.572 | |
| VCLT | 31 Des. 2025 | 58 | $4.504 | |
| EXPE | 31 Des. 2025 | 21 | $4.489 | 13,6% |
| HLT | 31 Des. 2025 | 17 | $4.435 | 15,1% |
| BSX | 31 Des. 2025 | 45 | $4.393 | -48,2% |
| INDA | 31 Des. 2025 | 84 | $4.375 | Tidak lagi dilacak |
| CRTO | 31 Maret 2025 | 110 | $4.352 | -50,3% |
| JD | 31 Des. 2025 | 124 | $4.338 | 2,1% |
| LLYVA | 30 Juni 2025 | 64 | $4.303 | 28,2% |
| FTI | 31 Des. 2025 | 108 | $4.261 | 74,7% |
| AXP | 31 Maret 2025 | 14 | $4.155 | 24,6% |
| GD | 31 Des. 2025 | 12 | $4.134 | 15,3% |
| WPC | 30 Juni 2025 | 65 | $4.102 | 14,9% |
| GPC | 31 Maret 2025 | 35 | $4.087 | 12,5% |
| CME | 31 Des. 2025 | 15 | $4.078 | 0,0% |
| EFAV | 31 Des. 2025 | 48 | $4.072 | Tidak lagi dilacak |
| PII | 30 Sep. 2025 | 100 | $4.065 | 12,8% |
| FTNT | 31 Des. 2025 | 48 | $4.036 | 88,2% |
| DG | 31 Des. 2025 | 39 | $4.031 | -8,3% |
| IIPR | 31 Des. 2025 | 75 | $3.997 | 19,5% |
| EWJ | 31 Des. 2025 | 50 | $3.976 | Tidak lagi dilacak |
| VTEB | 31 Des. 2025 | 79 | $3.956 | Tidak lagi dilacak |
| XLY | 30 Sep. 2025 | 18 | $3.912 | Tidak lagi dilacak |
| KHC | 30 Juni 2025 | 128 | $3.895 | -1,3% |
| PRU | 31 Des. 2025 | 37 | $3.838 | 8,4% |
| URI | 31 Des. 2025 | 4 | $3.819 | 36,7% |
| FNF | 31 Des. 2025 | 63 | $3.811 | -12,8% |
| CFG | 31 Maret 2025 | 87 | $3.807 | 71,8% |
| PH | 31 Des. 2025 | 5 | $3.791 | 15,1% |
| SOLV | 31 Maret 2025 | 57 | $3.765 | 16,4% |
| ETN | 31 Des. 2025 | 10 | $3.743 | 32,1% |
| GOAU | 31 Maret 2025 | 195 | $3.694 | Tidak lagi dilacak |
| UPST | 31 Maret 2025 | 60 | $3.694 | -36,5% |
| ENZL | 30 Juni 2025 | 87 | $3.661 | |
| MAR | 31 Des. 2025 | 14 | $3.646 | 15,1% |
| NDAQ | 31 Des. 2025 | 41 | $3.626 | 1,0% |
| LAC | 31 Des. 2025 | 630 | $3.597 | -27,2% |
| LVS | 30 Sep. 2025 | 81 | $3.530 | -13,7% |
| DVN | 31 Des. 2025 | 100 | $3.506 | 34,1% |
| PPL | 30 Juni 2025 | 96 | $3.467 | 3,5% |
| HERO | 30 Juni 2025 | 136 | $3.393 | |
| LGLV | 31 Des. 2025 | 19 | $3.385 | Tidak lagi dilacak |
| INTC | 31 Des. 2025 | 100 | $3.355 | 149,1% |
| VDE | 30 Juni 2025 | 25 | $3.296 | Tidak lagi dilacak |
| EME | 31 Des. 2025 | 5 | $3.248 | 29,1% |
| GD | 31 Maret 2025 | 12 | $3.162 | 42,3% |
| MOS | 31 Des. 2025 | 90 | $3.121 | -1,5% |
| PBE | 30 Juni 2025 | 49 | $3.109 | Tidak lagi dilacak |
| AI | 30 Sep. 2025 | 126 | $3.096 | -40,1% |
| FOXA | 31 Des. 2025 | 49 | $3.090 | -6,5% |
| PPG | 31 Maret 2025 | 25 | $2.986 | 3,9% |
| COLO | 31 Des. 2025 | 90 | $2.955 | Tidak lagi dilacak |
| CRWD | 31 Des. 2025 | 6 | $2.942 | -60,1% |
| UEVM | 31 Des. 2025 | 53 | $2.920 | |
| IVE | 31 Des. 2025 | 14 | $2.891 | Tidak lagi dilacak |
| CDNS | 31 Des. 2025 | 8 | $2.810 | 0,4% |
| TMAT | 30 Juni 2025 | 158 | $2.794 | Tidak lagi dilacak |
| BUYW | 30 Juni 2025 | 203 | $2.787 | Tidak lagi dilacak |
| IBKR | 31 Des. 2025 | 40 | $2.752 | 44,0% |
| PUBM | 30 Juni 2025 | 300 | $2.742 | 29,3% |
| DBMF | 31 Des. 2025 | 100 | $2.731 | Tidak lagi dilacak |
| ISMF | 31 Des. 2025 | 103 | $2.728 | Tidak lagi dilacak |
| ADI | 31 Des. 2025 | 11 | $2.703 | 38,8% |
| ICE | 31 Des. 2025 | 16 | $2.696 | -0,6% |
| ARKX | 30 Juni 2025 | 150 | $2.661 | Tidak lagi dilacak |
| BUYZ | 31 Des. 2025 | 60 | $2.630 | Tidak lagi dilacak |
| STZ | 30 Sep. 2025 | 16 | $2.603 | -0,3% |
| SCHM | 31 Des. 2025 | 87 | $2.579 | Tidak lagi dilacak |
| AFRM | 31 Des. 2025 | 35 | $2.558 | 1,3% |
| GRMN | 31 Des. 2025 | 10 | $2.522 | 44,9% |
| TWLO | 30 Sep. 2025 | 20 | $2.487 | 117,1% |
| JAAA | 31 Maret 2025 | 49 | $2.485 | Tidak lagi dilacak |
| PULS | 31 Maret 2025 | 50 | $2.478 | Tidak lagi dilacak |
| REZ | 30 Juni 2025 | 29 | $2.476 | Tidak lagi dilacak |
| FLIN | 31 Des. 2025 | 66 | $2.465 | Tidak lagi dilacak |
| BLDR | 31 Des. 2025 | 20 | $2.425 | -31,3% |
| SKYY | 30 Juni 2025 | 23 | $2.351 | |
| AMN | 31 Des. 2025 | 121 | $2.343 | 119,4% |
| MELI | 31 Des. 2025 | 1 | $2.337 | -3,8% |
| SOUN | 31 Des. 2025 | 145 | $2.332 | -28,5% |
| EWW | 31 Des. 2025 | 34 | $2.319 | Tidak lagi dilacak |
| VCLT | 31 Maret 2025 | 31 | $2.318 | |
| GWRE | 31 Des. 2025 | 10 | $2.299 | -9,7% |
| ABNB | 30 Sep. 2025 | 17 | $2.250 | 52,3% |
| XSLV | 31 Des. 2025 | 48 | $2.238 | Tidak lagi dilacak |
| LYFT | 31 Des. 2025 | 101 | $2.223 | -11,2% |
| BCE | 31 Maret 2025 | 94 | $2.179 | 3,9% |
| CAT | 31 Maret 2025 | 6 | $2.177 | 149,8% |
| ICLN | 30 Juni 2025 | 190 | $2.172 | |
| U | 30 Juni 2025 | 110 | $2.155 | 90,5% |
| KMI | 30 Juni 2025 | 75 | $2.140 | 7,4% |
| F | 30 Juni 2025 | 213 | $2.136 | 32,3% |
| TM | 30 Juni 2025 | 12 | $2.118 | 14,8% |
| TT | 31 Des. 2025 | 5 | $2.110 | 16,9% |
| LAR | 31 Des. 2025 | 630 | $2.104 | 17,4% |
| VOE | 31 Des. 2025 | 12 | $2.095 | Tidak lagi dilacak |
| PWR | 31 Des. 2025 | 5 | $2.072 | 56,1% |
| EWA | 31 Des. 2025 | 76 | $2.052 | Tidak lagi dilacak |
| TFI | 31 Des. 2025 | 45 | $2.051 | Tidak lagi dilacak |
| ARCC | 31 Des. 2025 | 100 | $2.041 | -2,0% |
| NLY | 31 Des. 2025 | 100 | $2.021 | 4,0% |
| PNC | 31 Des. 2025 | 10 | $2.009 | 16,9% |
| CMG | 31 Des. 2025 | 50 | $1.960 | -3,0% |
| AGNC | 31 Des. 2025 | 200 | $1.958 | 1,9% |
| BIV | 31 Des. 2025 | 25 | $1.952 | Tidak lagi dilacak |
| RACE | 31 Des. 2025 | 4 | $1.941 | 17,0% |
| AVB | 31 Des. 2025 | 10 | $1.932 | Tidak lagi dilacak |
| WSO | 31 Maret 2025 | 4 | $1.896 | -37,7% |
| DTCR | 30 Juni 2025 | 115 | $1.870 | |
| MILN | 30 Juni 2025 | 43 | $1.854 | |
| LPX | 30 Juni 2025 | 20 | $1.840 | -13,9% |
| HSY | 30 Sep. 2025 | 11 | $1.836 | 0,5% |
| PLD | 31 Des. 2025 | 16 | $1.832 | 10,7% |
| SOLV | 31 Des. 2025 | 25 | $1.825 | 11,7% |
| PAVE | 30 Juni 2025 | 47 | $1.773 | Tidak lagi dilacak |
| FINX | 30 Juni 2025 | 64 | $1.764 | |
| SOXX | 30 Juni 2025 | 9 | $1.728 | 118,4% |
| BATRK | 30 Juni 2025 | 43 | $1.720 | 12,7% |
| MRNA | 30 Juni 2025 | 60 | $1.701 | 418,7% |
| BAH | 31 Des. 2025 | 17 | $1.699 | -9,0% |
| BBY | 31 Des. 2025 | 22 | $1.664 | 30,5% |
| ARKF | 30 Juni 2025 | 50 | $1.663 | Tidak lagi dilacak |
| JBBB | 30 Sep. 2025 | 32 | $1.543 | Tidak lagi dilacak |
| VRSK | 30 Juni 2025 | 5 | $1.542 | -40,2% |
| DEO | 31 Maret 2025 | 12 | $1.526 | -11,0% |
| FTRE | 31 Des. 2025 | 180 | $1.516 | 4,1% |
| LEG | 30 Juni 2025 | 189 | $1.495 | 5,6% |
| AXON | 31 Des. 2025 | 2 | $1.435 | 7,2% |
| MOD | 31 Des. 2025 | 10 | $1.422 | 52,2% |
| VRNA | 30 Sep. 2025 | 15 | $1.419 | Tidak lagi dilacak |
| GDDY | 31 Des. 2025 | 10 | $1.368 | -22,7% |
| ARE | 31 Maret 2025 | 14 | $1.366 | -43,5% |
| AIEQ | 31 Des. 2025 | 30 | $1.351 | Tidak lagi dilacak |
| APO | 31 Des. 2025 | 10 | $1.333 | -9,1% |
| CUBI | 31 Des. 2025 | 20 | $1.307 | 10,2% |
| INTU | 31 Maret 2025 | 2 | $1.286 | -41,3% |
| CTRE | 30 Sep. 2025 | 40 | $1.224 | 14,5% |
| IVES | 31 Des. 2025 | 38 | $1.221 | Tidak lagi dilacak |
| DRIV | 30 Juni 2025 | 57 | $1.205 | |
| MAA | 31 Des. 2025 | 8 | $1.181 | -5,0% |
| KSA | 31 Des. 2025 | 29 | $1.177 | Tidak lagi dilacak |
| ROK | 31 Maret 2025 | 4 | $1.143 | 69,0% |
| CPT | 31 Des. 2025 | 10 | $1.116 | -1,8% |
| DKS | 31 Des. 2025 | 5 | $1.111 | -9,7% |
| NXRT | 31 Des. 2025 | 34 | $1.105 | -19,7% |
| TMUS | 31 Maret 2025 | 5 | $1.104 | -31,4% |
| IDX | 31 Des. 2025 | 68 | $1.095 | Tidak lagi dilacak |
| CRSP | 30 Juni 2025 | 32 | $1.089 | 22,4% |
| SFM | 31 Des. 2025 | 10 | $1.088 | 0,3% |
| BFB | 31 Maret 2025 | 28 | $1.063 | Tidak lagi dilacak |
| VTWO | 31 Des. 2025 | 10 | $1.016 | |
| VPU | 30 Juni 2025 | 6 | $1.002 | Tidak lagi dilacak |
| FDS | 31 Maret 2025 | 2 | $1.001 | -34,4% |
| IRT | 31 Des. 2025 | 61 | $997 | -4,6% |
| QCLN | 30 Juni 2025 | 32 | $922 | |
| TAN | 30 Juni 2025 | 30 | $914 | Tidak lagi dilacak |
| CPRT | 31 Des. 2025 | 20 | $899 | -12,4% |
| WIX | 31 Des. 2025 | 5 | $888 | -22,7% |
| RITM | 30 Juni 2025 | 77 | $885 | -9,6% |
| ROKU | 30 Sep. 2025 | 10 | $879 | 57,3% |
| EMBC | 30 Sep. 2025 | 90 | $872 | -62,5% |
| DOCU | 31 Maret 2025 | 9 | $809 | -25,1% |
| BUG | 31 Des. 2025 | 22 | $788 | |
| CWK | 31 Maret 2025 | 60 | $785 | 43,8% |
| ACES | 30 Juni 2025 | 33 | $749 | Tidak lagi dilacak |
| PSP | 31 Des. 2025 | 10 | $690 | Tidak lagi dilacak |
| NET | 30 Juni 2025 | 6 | $676 | 40,6% |
| CHWY | 30 Juni 2025 | 20 | $650 | -44,4% |
| IBIT | 31 Des. 2025 | 10 | $650 | |
| ONTO | 31 Des. 2025 | 5 | $646 | 90,7% |
| XSD | 31 Des. 2025 | 2 | $641 | Tidak lagi dilacak |
| ADSK | 31 Des. 2025 | 2 | $635 | -16,5% |
| PTON | 30 Juni 2025 | 100 | $632 | -21,2% |
| MSCI | 31 Maret 2025 | 1 | $612 | -0,1% |
| DECK | 31 Des. 2025 | 6 | $608 | -13,3% |
| LENB | 31 Des. 2025 | 5 | $600 | Tidak lagi dilacak |
| CNH | 31 Maret 2025 | 52 | $589 | -10,4% |
| CINF | 31 Maret 2025 | 4 | $575 | 14,9% |
| WBD | 31 Des. 2025 | 29 | $566 | -1,4% |
| WEC | 31 Maret 2025 | 6 | $564 | -0,4% |
| TTD | 31 Des. 2025 | 10 | $490 | -65,2% |
| MOMO | 30 Juni 2025 | 75 | $473 | -32,1% |
| HUBS | 31 Des. 2025 | 1 | $468 | -41,8% |
| AZN | 31 Maret 2025 | 7 | $459 | 125,2% |
| PFE | 31 Des. 2025 | 16 | $411 | 12,7% |
| IHI | 30 Juni 2025 | 6 | $368 | Tidak lagi dilacak |
| OXYWS | 31 Des. 2025 | 14 | $357 | Tidak lagi dilacak |
| DAL | 31 Des. 2025 | 6 | $341 | 18,3% |
| GLTR | 31 Des. 2025 | 2 | $331 | Tidak lagi dilacak |
| NICE | 30 Juni 2025 | 2 | $308 | -41,1% |
| ZS | 31 Des. 2025 | 1 | $300 | -23,1% |
| QS | 30 Juni 2025 | 70 | $291 | -10,8% |
| RBLX | 30 Juni 2025 | 5 | $291 | -63,0% |
| DELL | 31 Des. 2025 | 2 | $284 | 248,9% |
| VHT | 30 Juni 2025 | 1 | $284 | Tidak lagi dilacak |
| STM | 31 Des. 2025 | 10 | $283 | 93,8% |
| AAL | 30 Sep. 2025 | 25 | $281 | 21,7% |
| SOXX | 31 Des. 2025 | 1 | $271 | 73,1% |
| CARA | 31 Des. 2025 | 6 | $234 | Tidak lagi dilacak |
| NVRO | 30 Juni 2025 | 40 | $234 | Tidak lagi dilacak |
| SFIX | 31 Des. 2025 | 52 | $226 | -36,4% |
| HITI | 30 Juni 2025 | 114 | $215 | 6,7% |
| OKTA | 30 Juni 2025 | 2 | $210 | 32,8% |
| DIV | 30 Juni 2025 | 11 | $207 | Tidak lagi dilacak |
| MQ | 30 Juni 2025 | 49 | $202 | 173,2% |
| VFC | 30 Juni 2025 | 11 | $175 | 21,5% |
| TREX | 30 Juni 2025 | 3 | $174 | -13,0% |
| LCID | 31 Des. 2025 | 7 | $167 | -47,1% |
| CRDL | 31 Des. 2025 | 147 | $157 | 99,2% |
| BLDP | 30 Juni 2025 | 140 | $154 | 53,5% |
| VTRS | 30 Juni 2025 | 14 | $124 | 79,8% |
| STEM | 31 Des. 2025 | 7 | $123 | -61,1% |
| NBIS | 31 Des. 2025 | 1 | $112 | 172,8% |
| SLYV | 31 Des. 2025 | 1 | $89 | Tidak lagi dilacak |
| STNE | 30 Juni 2025 | 7 | $73 | -41,9% |
| ABAT | 30 Juni 2025 | 66 | $68 | 54,6% |
| MRP | 31 Des. 2025 | 2 | $67 | 2,6% |
| BAND | 30 Juni 2025 | 5 | $66 | 189,6% |
| TDOC | 30 Juni 2025 | 8 | $64 | -26,3% |
| SPCE | 30 Sep. 2025 | 23 | $63 | -19,1% |
| MJ | 31 Maret 2025 | 16 | $36 | Tidak lagi dilacak |
| ZIMV | 31 Des. 2025 | 1 | $19 | Tidak lagi dilacak |
| ARKK | 30 Sep. 2025 | 0 | $16 | Tidak lagi dilacak |
| ALB | 31 Des. 2025 | 0 | $10 | 0,5% |
| AYTU | 30 Juni 2025 | 7 | $8 | 7,8% |
| AZN | 31 Des. 2025 | 0 | $8 | 80,0% |
| SCLX | 31 Maret 2025 | 19 | $8 | -34,5% |
| TLRY | 30 Juni 2025 | 10 | $7 | 1075,6% |
| CCI | 30 Juni 2025 | 0 | $4 | -26,0% |
| BTG | 31 Des. 2025 | 0 | $1 | Tidak lagi dilacak |