Kiker Wealth Management, LLC
CIK 2042502 · Lihat di SEC EDGAR ↗
- Nilai Portofolio
- $256.3M
- Posisi
- 161
- Per tanggal
- 30 Juni 2026
#5.653 dari 9.443 berdasarkan nilai 13F · top 59.9%
Nilai portofolio QoQ: +22.4% 13F tidak mengungkapkan kas
- Bobot 10 kepemilikan teratas
- 47,03%
- Bobot 25 kepemilikan teratas
- 72,60%
- Posisi di atas 1%
- 23
- Jumlah posisi efektif
- 33,1
Berdasarkan kepemilikan ekuitas jangka panjang 13F saja (kas, obligasi, posisi jual tidak diungkapkan)
Perputaran Q2 2026: 8,74% Perkiraan pembelian $70.938.326 · penjualan $20.352.079
Kepemilikan median: 2,0 kuartal Dilacak Q4 2024–Q2 2026 · 17,7% masih dipegang
- Posisi baru
- 57
- Meningkat
- 48
- Menurun
- 34
- Tertutup
- 28
Di halaman ini
- Rincian sektor Bagaimana portofolio terbagi di berbagai sektor pasar.
- Portofolio Setiap saham yang dilaporkan dimiliki oleh institusi ini, dari 13F terbarunya.
- Taruhan baru terbesar Posisi baru yang dibuka pada kuartal terakhir.
- Pergerakan Teratas Peningkatan dan penurunan posisi terbesar pada kuartal ini.
- Posisi yang keluar Posisi yang sepenuhnya dijual oleh manajer pada kuartal lalu.
Rincian sektor
Energy
7,6%
Industrials
4,5%
Financial Services
4,2%
Materials
3,1%
Technology
2,7%
Financials
2,5%
Utilities
1,8%
Consumer Discretionary
1,6%
Retail
1,4%
Health Care
1,3%
Consumer Staples
0,6%
Consumer products
0,3%
Real Estate
0,3%
Communication Services
0,2%
Communications
0,1%
Lainnya/Tidak terpetakan
67,7%
Portofolio lengkap 161 posisi
| Tipe | Rentetan | Tren 8 kuartal | |||||
|---|---|---|---|---|---|---|---|
| IWM | $18.220.378 | 7,11% | 60.644 | $2.615.074 | Turun ×1 | ||
| OUNZ | $16.311.148 | 6,36% | 422.678 | $-3.399.435 | Turun ×1 | ||
| PDBC Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF | $14.695.149 | 5,73% | 925.387 | $-1.508.025 | Turun ×1 | ||
| IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF | $13.136.364 | 5,13% | 250.646 | $2.313.056 | Naik ×2 | ||
| CIBR First Trust NASDAQ Cybersecurity ETF | $11.118.945 | 4,34% | 123.750 | $3.032.446 | Turun ×1 | ||
| NLR | $10.460.362 | 4,08% | 90.191 | $-1.040.400 | Naik ×2 | ||
| EMLC | $10.179.989 | 3,97% | 398.278 | $1.231.249 | Naik ×2 | ||
| TLT iShares 20+ Year Treasury Bond ETF | $9.798.666 | 3,82% | 113.384 | $2.090.387 | Naik ×2 | ||
| XLE XLE | $8.496.369 | 3,32% | 159.977 | ||||
| SIVR | $8.111.132 | 3,16% | 144.275 | $-2.124.464 | Naik ×2 | ||
| ILF | $7.854.173 | 3,06% | 232.716 | $-618.309 | Turun ×1 | ||
| EWZ | $7.043.098 | 2,75% | 204.148 | $-1.079.280 | Turun ×1 | ||
| SCHP | $6.675.374 | 2,60% | 251.901 | ||||
| STIP | $6.640.726 | 2,59% | 65.003 | ||||
| SHY iShares 1-3 Year Treasury Bond ETF | $6.378.836 | 2,49% | 77.686 | $1.250.834 | Naik ×2 | ||
| SLV | $5.359.099 | 2,09% | 100.226 | $-1.937.827 | Turun ×1 | ||
| ENVA Enova International, Inc. Common Stock | $3.948.020 | 1,54% | 16.400 | $2.055.636 | Naik ×1 | ||
| FRO Frontline Plc Ordinary Shares | $2.973.037 | 1,16% | 85.457 | $-142.041 | Turun ×1 | ||
| EQNR Equinor ASA | $2.875.031 | 1,12% | 91.561 | $506.472 | Naik ×1 | ||
| GRDN Guardian Pharmacy Services, Inc. Class A Common Stock | $2.746.858 | 1,07% | 65.604 | $599.221 | Naik ×1 | ||
| BFH Bread Financial Holdings, Inc. Common Stock | $2.711.058 | 1,06% | 25.021 | Naik ×1 | |||
| CEF | $2.684.649 | 1,05% | 66.733 | $-202.817 | Naik ×1 | ||
| EME EMCOR Group, Inc. Common Stock | $2.584.466 | 1,01% | 3.114 | $472.154 | Naik ×1 | ||
| TDC Teradata Corporation Common Stock | $2.537.281 | 0,99% | 73.226 | Naik ×1 | |||
| FSS Federal Signal Corporation Common Stock | $2.521.231 | 0,98% | 19.622 | Naik ×1 | |||
| CVX Chevron Corporation Common Stock | $2.396.543 | 0,94% | 14.458 | $918.355 | Naik ×1 | ||
| BAC Bank of America Corporation Common Stock | $2.394.062 | 0,93% | 42.016 | ||||
| WT WisdomTree, Inc. Common Stock | $2.337.810 | 0,91% | 138.005 | $210.665 | Turun ×1 | ||
| GOLD Gold.com, Inc. Common Stock | $2.305.485 | 0,90% | 55.407 | Naik ×1 | |||
| DY Dycom Industries, Inc. Common Stock | $2.193.755 | 0,86% | 4.339 | Naik ×1 | |||
| PBR Petroleo Brasileiro S.A. Petrobras ADS | $2.074.605 | 0,81% | 128.379 | $1.466.402 | Naik ×1 | ||
| BURL Burlington Stores, Inc. Common Stock | $1.995.840 | 0,78% | 6.300 | ||||
| CNO CNO Financial Group, Inc. Common Stock | $1.994.955 | 0,78% | 39.132 | $255.484 | Turun ×1 | ||
| BP BP p.l.c. Common Stock | $1.828.749 | 0,71% | 49.493 | ||||
| JXN Jackson Financial Inc. Class A Common Stock | $1.803.374 | 0,70% | 17.613 | $-168.165 | Turun ×1 | ||
| CF CF Industries Holdings, Inc. Common Stock | $1.765.396 | 0,69% | 16.307 | Naik ×1 | |||
| FV First Trust Dorsey Wright Focus 5 ETF | $1.443.133 | 0,56% | 19.019 | $280.574 | Turun ×1 | ||
| VIPS Vipshop Holdings Limited American Depositary Shares, each representing two ordinary shares | $1.414.415 | 0,55% | 106.668 | $-353.598 | Turun ×1 | ||
| SO Southern Company (The) Common Stock | $1.333.117 | 0,52% | 13.929 | $-30.185 | Turun ×1 | ||
| BMI Badger Meter, Inc. Common Stock | $1.307.124 | 0,51% | 8.809 | $-107.792 | Turun ×1 | ||
| IFV First Trust Dorsey Wright International Focus 5 ETF | $1.261.224 | 0,49% | 46.829 | $56.906 | Turun ×1 | ||
| AAPL Apple Inc. - Common Stock | $1.112.212 | 0,43% | 3.844 | $111.617 | Turun ×1 | ||
| EIX Edison International Common Stock | $1.076.981 | 0,42% | 14.466 | $254.291 | Naik ×1 | ||
| DRI Darden Restaurants, Inc. Common Stock | $831.824 | 0,32% | 4.038 | $98.119 | Naik ×1 | ||
| BAP Credicorp Ltd. Common Stock | $829.026 | 0,32% | 2.128 | Naik ×1 | |||
| KO Coca-Cola Company (The) Common Stock | $821.477 | 0,32% | 10.108 | $45.159 | Turun ×1 | ||
| PSLV | $797.065 | 0,31% | 42.240 | $-53.677 | Naik ×1 | ||
| GIS General Mills, Inc. Common Stock | $775.331 | 0,30% | 22.280 | $162.398 | Naik ×1 | ||
| NVDA NVIDIA Corporation - Common Stock | $772.347 | 0,30% | 3.860 | ||||
| PG Procter & Gamble Company (The) Common Stock | $771.913 | 0,30% | 5.264 | ||||
| ES Eversource Energy (D/B/A) Common Stock | $761.986 | 0,30% | 10.544 | ||||
| EOG EOG Resources, Inc. Common Stock | $751.471 | 0,29% | 5.793 | $-100.092 | Turun ×1 | ||
| ACN Accenture plc Class A Ordinary Shares (Ireland) | $747.884 | 0,29% | 6.010 | $307.284 | Naik ×1 | ||
| SVM | $745.380 | 0,29% | 73.800 | $90.036 | Naik ×1 | ||
| GDX GDX | $736.160 | 0,29% | 9.757 | $-107.280 | Naik ×1 | ||
| CNA CNA Financial Corporation Common Stock | $732.074 | 0,29% | 15.060 | $73.258 | Naik ×1 | ||
| PDP Invesco Dorsey Wright Momentum ETF | $720.145 | 0,28% | 4.746 | $138.330 | Turun ×1 | ||
| WTRG Essential Utilities, Inc. Common Stock | $715.815 | 0,28% | 18.685 | $-6.825 | Naik ×1 | ||
| IMTM | $708.217 | 0,28% | 13.280 | $62.688 | Turun ×1 | ||
| SQM Sociedad Quimica y Minera S.A. Common Stock | $703.504 | 0,27% | 9.502 | $-19.452 | Naik ×1 | ||
| AG First Majestic Silver Corp. Ordinary Shares (Canada) | $700.583 | 0,27% | 41.308 | $-45.224 | Naik ×1 | ||
| PEG Public Service Enterprise Group Incorporated Common Stock | $698.414 | 0,27% | 8.605 | Naik ×1 | |||
| PHYS | $684.775 | 0,27% | 22.697 | $19.877 | Naik ×1 | ||
| IAG Iamgold Corporation Ordinary Shares | $677.271 | 0,26% | 42.757 | $125.883 | Naik ×1 | ||
| BFB | $672.011 | 0,26% | 25.216 | $27.324 | Naik ×1 | ||
| KIM Kimco Realty Corporation (HC) Common Stock | $647.579 | 0,25% | 25.546 | $57.415 | Turun ×1 | ||
| LAR Lithium Argentina AG Common Shares | $628.040 | 0,25% | 75.942 | Naik ×1 | |||
| PLTR Palantir Technologies Inc. - Class A Common Stock | $627.451 | 0,24% | 5.378 | $-159.243 | |||
| LMT Lockheed Martin Corporation Common Stock | $603.201 | 0,24% | 1.184 | $113.645 | Naik ×1 | ||
| MDT Medtronic plc. Ordinary Shares | $600.520 | 0,23% | 7.676 | $-45.802 | Naik ×1 | ||
| ALB Albemarle Corporation Common Stock | $570.232 | 0,22% | 4.223 | $-283.792 | Turun ×1 | ||
| CGAU Centerra Gold Inc. Common Shares | $557.257 | 0,22% | 35.136 | ||||
| GPC Genuine Parts Company Common Stock | $556.512 | 0,22% | 4.717 | $45.739 | Turun ×1 | ||
| PARR Par Pacific Holdings, Inc. Common Stock | $548.743 | 0,21% | 9.785 | ||||
| NE Noble Corporation plc A Ordinary Shares | $543.588 | 0,21% | 14.573 | ||||
| BVN Buenaventura Mining Company Inc. | $524.475 | 0,20% | 17.906 | Naik ×1 | |||
| FET Forum Energy Technologies, Inc. Common Stock | $516.314 | 0,20% | 10.279 | $200.547 | Naik ×1 | ||
| SSRM SSR Mining Inc. - Common Stock | $508.616 | 0,20% | 17.985 | ||||
| IAU | $502.142 | 0,20% | 6.650 | $-76.452 | Naik ×1 | ||
| PTEN Patterson-UTI Energy, Inc. - Common Stock | $495.615 | 0,19% | 53.989 | Naik ×1 | |||
| APA APA Corporation - Common Stock | $494.246 | 0,19% | 15.175 | Naik ×1 | |||
| IBM International Business Machines Corporation Common Stock | $480.227 | 0,19% | 1.708 | $66.574 | Naik ×1 | ||
| EPD Enterprise Products Partners L.P. Common Stock | $472.970 | 0,18% | 12.866 | $16.376 | Naik ×1 | ||
| SKE Skeena Resources Limited Common Shares | $470.016 | 0,18% | 17.630 | ||||
| FBTC | $455.741 | 0,18% | 8.927 | $-71.240 | |||
| VG Venture Global, Inc. Class A common stock | $453.977 | 0,18% | 40.789 | Naik ×1 | |||
| WPM Wheaton Precious Metals Corp Common Shares (Canada) | $432.714 | 0,17% | 3.853 | $-63.749 | Naik ×1 | ||
| KOS Kosmos Energy Ltd. Common Shares (DE) | $426.247 | 0,17% | 202.013 | ||||
| VET Vermilion Energy Inc. Common (Canada) | $422.540 | 0,16% | 45.095 | Naik ×1 | |||
| RF Regions Financial Corporation Common Stock | $402.175 | 0,16% | 13.317 | $54.375 | Naik ×1 | ||
| VAL Valaris Limited Common Shares | $401.115 | 0,16% | 5.525 | Naik ×1 | |||
| DHT DHT Holdings, Inc. | $339.725 | 0,13% | 20.552 | $-25.675 | Naik ×1 | ||
| GLW Corning Incorporated Common Stock | $297.065 | 0,12% | 1.163 | ||||
| GDXJ | $287.036 | 0,11% | 2.921 | $8.365 | Naik ×1 | ||
| BRKB | $286.723 | 0,11% | 573 | $43.289 | Naik ×1 | ||
| XOM Exxon Mobil Corporation Common Stock | $282.874 | 0,11% | 2.069 | $11.248 | Naik ×1 | ||
| APH Amphenol Corporation Common Stock | $276.822 | 0,11% | 1.570 | $54.193 | Turun ×1 | ||
| TER Teradyne, Inc. - Common Stock | $268.047 | 0,10% | 554 | Naik ×1 | |||
| VRT Vertiv Holdings, LLC Class A Common Stock | $267.864 | 0,10% | 800 | ||||
| TSLA Tesla, Inc. - Common Stock | $264.978 | 0,10% | 630 | $31.891 | Naik ×1 | ||
| Tidak ada hasil | |||||||
Taruhan baru terbesar
Posisi baru dibuka kuartal ini, terbesar diurutkan pertama.
| Sekuritas | Nilai | Saham | % dari portofolio |
|---|---|---|---|
| XLE | $8.496.369 | 159.977 | 3,32% |
| SCHP | $6.675.374 | 251.901 | 2,60% |
| STIP | $6.640.726 | 65.003 | 2,59% |
| BFH | $2.711.058 | 25.021 | 1,06% |
| TDC | $2.537.281 | 73.226 | 0,99% |
| FSS | $2.521.231 | 19.622 | 0,98% |
| BAC | $2.394.062 | 42.016 | 0,93% |
| GOLD | $2.305.485 | 55.407 | 0,90% |
| DY | $2.193.755 | 4.339 | 0,86% |
| BURL | $1.995.840 | 6.300 | 0,78% |
| BP | $1.828.749 | 49.493 | 0,71% |
| CF | $1.765.396 | 16.307 | 0,69% |
| BAP | $829.026 | 2.128 | 0,32% |
| NVDA | $772.347 | 3.860 | 0,30% |
| PG | $771.913 | 5.264 | 0,30% |
Penggerak teratas (QoQ)
| Sekuritas | Aksi | Saham Δ | Nilai Δ |
|---|---|---|---|
| OUNZ | Dipangkas | -15K | -$3.4M |
| CIBR | Dipangkas | -5K | +$3.0M |
| IWM | Dipangkas | -2K | +$2.6M |
| IGSB | Beli lebih banyak | +45K | +$2.3M |
| SIVR | Beli lebih banyak | +1K | -$2.1M |
| TLT | Beli lebih banyak | +24K | +$2.1M |
| ENVA | Beli lebih banyak | +2K | +$2.1M |
| SLV | Dipangkas | -7K | -$1.9M |
| PDBC | Dipangkas | -10K | -$1.5M |
| PBR | Beli lebih banyak | +99K | +$1.5M |
Posisi yang keluar
Termasuk peristiwa perusahaan (merger, delisting) — tidak semua keluar adalah penjualan
Posisi tertutup mencerminkan perubahan pelaporan 13F; bagi manajer indeks, ini sering kali mekanis (penghapusan pencatatan, M&A, penyeimbangan ulang indeks), bukan keputusan aktif.
| Sekuritas | Kuartal | Saham sebelumnya | Nilai sebelumnya | Harga sejak keluar |
|---|---|---|---|---|
| CIBR | 31 Des. 2025 | 98.045 | $7.452.429 | |
| EWZ | 31 Des. 2025 | 212.613 | $6.591.018 | Tidak lagi dilacak |
| SLV | 31 Des. 2025 | 105.181 | $4.456.508 | Tidak lagi dilacak |
| EWP | 30 Juni 2025 | 91.488 | $3.482.035 | Tidak lagi dilacak |
| CEF | 31 Des. 2025 | 84.278 | $3.092.168 | Tidak lagi dilacak |
| DLX | 30 Juni 2026 | 98.937 | $2.724.719 | -1,5% |
| SCHW | 30 Juni 2026 | 23.283 | $2.188.136 | 20,4% |
| JBL | 31 Des. 2025 | 10.059 | $2.184.519 | 40,5% |
| FRO | 31 Des. 2025 | 93.926 | $2.140.570 | 101,3% |
| VIPS | 31 Des. 2025 | 106.297 | $2.087.673 | -20,3% |
| DLX | 31 Des. 2025 | 104.139 | $2.016.137 | 5,4% |
| GM | 31 Des. 2025 | 31.483 | $1.919.514 | 3,6% |
| EME | 31 Des. 2025 | 2.738 | $1.778.443 | 28,7% |
| CNO | 31 Des. 2025 | 44.636 | $1.765.352 | 24,9% |
| ORI | 31 Des. 2025 | 41.461 | $1.760.847 | -8,5% |
| LTM | 31 Des. 2025 | 37.891 | $1.714.568 | -5,7% |
| PFS | 31 Des. 2025 | 87.758 | $1.691.966 | 19,4% |
| NOMD | 31 Des. 2025 | 126.403 | $1.662.203 | -5,1% |
| UBER | 31 Des. 2025 | 16.872 | $1.652.950 | -2,5% |
| ENVA | 31 Des. 2025 | 14.282 | $1.643.715 | 59,0% |
| VOYA | 31 Des. 2025 | 21.552 | $1.612.125 | 30,4% |
| EAT | 30 Sep. 2025 | 8.910 | $1.606.740 | 80,4% |
| ORI | 30 Juni 2026 | 39.676 | $1.583.088 | 2,0% |
| SNV | 31 Des. 2025 | 32.057 | $1.573.358 | Tidak lagi dilacak |
| SUPV | 31 Des. 2025 | 316.161 | $1.564.997 | -34,5% |
| KMPR | 30 Sep. 2025 | 23.972 | $1.547.153 | -48,7% |
| TGNA | 31 Des. 2025 | 75.655 | $1.538.061 | Tidak lagi dilacak |
| COR | 31 Des. 2025 | 4.857 | $1.517.978 | -6,6% |
| NVS | 31 Des. 2025 | 11.749 | $1.506.692 | 15,4% |
| LRN | 31 Des. 2025 | 9.805 | $1.460.357 | 29,6% |
| EQNR | 31 Des. 2025 | 58.609 | $1.428.895 | 81,5% |
| FV | 31 Des. 2025 | 22.503 | $1.393.364 | |
| IFV | 31 Des. 2025 | 55.131 | $1.349.665 | |
| SO | 31 Des. 2025 | 14.128 | $1.338.870 | 6,0% |
| AAPL | 31 Des. 2025 | 5.013 | $1.276.570 | 16,8% |
| ENR | 30 Juni 2025 | 41.476 | $1.240.973 | 5,3% |
| APH | 30 Juni 2025 | 18.907 | $1.240.110 | 55,6% |
| RMD | 30 Juni 2025 | 5.464 | $1.223.126 | -10,7% |
| IVZ | 30 Juni 2025 | 78.693 | $1.193.775 | 103,5% |
| PLTR | 31 Des. 2025 | 6.274 | $1.144.503 | -1,8% |
| SLVM | 30 Juni 2025 | 16.967 | $1.137.977 | -26,3% |
| CVX | 31 Des. 2025 | 7.161 | $1.112.011 | 36,4% |
| GDX | 31 Des. 2025 | 13.948 | $1.065.634 | Tidak lagi dilacak |
| BURL | 31 Maret 2025 | 3.677 | $1.048.166 | 38,7% |
| HAE | 30 Juni 2025 | 15.472 | $983.246 | 44,4% |
| PHYS | 31 Des. 2025 | 32.407 | $959.902 | Tidak lagi dilacak |
| ETR | 31 Des. 2025 | 9.485 | $883.907 | 17,3% |
| LRN | 30 Juni 2026 | 10.022 | $883.640 | -2,4% |
| GFF | 31 Des. 2025 | 11.050 | $841.432 | 38,1% |
| MSTR | 31 Des. 2025 | 2.569 | $827.757 | -26,2% |
| HES | 30 Sep. 2025 | 5.669 | $785.430 | Tidak lagi dilacak |
| FE | 30 Juni 2026 | 15.495 | $784.963 | 0,3% |
| APD | 30 Juni 2026 | 2.529 | $734.649 | 5,2% |
| IMTM | 31 Des. 2025 | 15.195 | $727.516 | Tidak lagi dilacak |
| DVA | 30 Sep. 2025 | 5.057 | $720.370 | 33,4% |
| IPG | 30 Sep. 2025 | 28.534 | $698.517 | Tidak lagi dilacak |
| PG | 31 Des. 2025 | 4.501 | $691.611 | 0,7% |
| DRI | 31 Des. 2025 | 3.629 | $690.906 | 19,5% |
| USB | 31 Des. 2025 | 14.123 | $682.588 | 17,2% |
| KO | 31 Des. 2025 | 10.246 | $679.515 | 30,3% |
| NI | 30 Sep. 2025 | 16.400 | $661.591 | -3,3% |
| FE | 31 Des. 2025 | 14.422 | $660.816 | 6,5% |
| EIX | 30 Juni 2025 | 11.049 | $651.007 | 44,5% |
| VZ | 31 Des. 2025 | 14.556 | $639.717 | 21,3% |
| PDP | 31 Des. 2025 | 5.387 | $635.909 | |
| MDT | 30 Sep. 2025 | 7.234 | $630.588 | -1,2% |
| EOG | 31 Des. 2025 | 5.544 | $621.593 | 45,7% |
| PRU | 31 Des. 2025 | 5.853 | $607.190 | 7,8% |
| KIM | 31 Des. 2025 | 27.756 | $606.469 | 20,0% |
| TGB | 30 Juni 2026 | 93.100 | $600.495 | Tidak lagi dilacak |
| CTRA | 31 Des. 2025 | 24.910 | $589.122 | Tidak lagi dilacak |
| CNA | 31 Des. 2025 | 12.602 | $585.489 | 3,6% |
| PSLV | 31 Des. 2025 | 37.267 | $585.096 | Tidak lagi dilacak |
| MAA | 31 Des. 2025 | 4.145 | $579.181 | -5,2% |
| HL | 30 Juni 2026 | 30.887 | $575.425 | 32,9% |
| SLB | 31 Des. 2025 | 16.517 | $567.689 | 41,0% |
| SOC | 30 Juni 2026 | 33.926 | $560.458 | 64,0% |
| ACN | 31 Des. 2025 | 2.246 | $553.864 | -31,0% |
| B | 30 Juni 2026 | 13.499 | $550.624 | 23,7% |
| GIS | 31 Des. 2025 | 10.691 | $539.026 | -14,4% |
| ABBV | 31 Des. 2025 | 2.282 | $528.377 | 16,1% |
| ERO | 30 Juni 2026 | 19.788 | $527.746 | 27,1% |
| EMN | 30 Sep. 2025 | 6.894 | $514.706 | 18,8% |
| WMT | 30 Sep. 2025 | 5.264 | $514.666 | 1,2% |
| PAGS | 31 Maret 2025 | 82.004 | $513.345 | 11,7% |
| ASX | 31 Des. 2025 | 46.174 | $512.069 | 127,1% |
| TAP | 30 Sep. 2025 | 10.533 | $506.508 | -6,7% |
| IBM | 31 Des. 2025 | 1.785 | $503.739 | -20,3% |
| FBTC | 31 Des. 2025 | 4.839 | $483.015 | Tidak lagi dilacak |
| BTE | 30 Juni 2026 | 103.869 | $464.294 | 21,9% |
| ACWI | 31 Des. 2025 | 3.288 | $454.533 | |
| NFGC | 30 Juni 2026 | 225.894 | $438.234 | Tidak lagi dilacak |
| IVV | 31 Des. 2025 | 651 | $435.429 | Tidak lagi dilacak |
| YPF | 30 Juni 2026 | 9.390 | $434.006 | 13,2% |
| EFXT | 30 Juni 2026 | 20.077 | $420.011 | -15,3% |
| CDE | 31 Des. 2025 | 21.627 | $405.723 | 18,0% |
| BBY | 31 Maret 2025 | 4.723 | $405.267 | 19,0% |
| MSFT | 31 Des. 2025 | 773 | $400.234 | -0,1% |
| NGL | 30 Juni 2026 | 32.451 | $400.121 | 7,3% |
| WEC | 31 Des. 2025 | 3.471 | $397.697 | 3,8% |
| BORR | 30 Juni 2026 | 68.745 | $396.659 | 9,4% |
| TGS | 30 Juni 2026 | 11.411 | $394.935 | -4,7% |
| BIL | 31 Des. 2025 | 4.253 | $390.213 | Tidak lagi dilacak |
| EPD | 31 Des. 2025 | 12.106 | $378.568 | 19,7% |
| SSRM | 31 Des. 2025 | 15.203 | $371.257 | 62,0% |
| RF | 31 Des. 2025 | 13.315 | $351.117 | 12,5% |
| KEYS | 30 Juni 2026 | 1.196 | $337.715 | -9,3% |
| BRKB | 31 Des. 2025 | 668 | $335.830 | Tidak lagi dilacak |
| CMCL | 31 Des. 2025 | 9.017 | $326.506 | Tidak lagi dilacak |
| NVDA | 31 Des. 2025 | 1.714 | $319.873 | 17,5% |
| TSLA | 31 Des. 2025 | 716 | $318.543 | -23,2% |
| NBR | 30 Juni 2026 | 3.694 | $317.906 | 9,3% |
| HD | 31 Des. 2025 | 784 | $317.778 | -1,8% |
| WPM | 31 Des. 2025 | 2.774 | $310.204 | 25,4% |
| BND | 31 Des. 2025 | 4.100 | $304.917 | |
| VTI | 31 Des. 2025 | 883 | $289.774 | Tidak lagi dilacak |
| BNDX | 31 Des. 2025 | 5.750 | $284.395 | |
| LMT | 31 Des. 2025 | 569 | $284.050 | 20,6% |
| NESR | 30 Juni 2026 | 13.057 | $280.334 | 14,4% |
| NGD | 31 Des. 2025 | 38.322 | $275.152 | Tidak lagi dilacak |
| OMC | 31 Des. 2025 | 3.333 | $271.739 | 8,0% |
| HBM | 31 Des. 2025 | 17.844 | $270.515 | 37,0% |
| GDXJ | 31 Des. 2025 | 2.729 | $270.281 | Tidak lagi dilacak |
| CAT | 30 Sep. 2025 | 696 | $270.192 | 69,4% |
| SAND | 31 Des. 2025 | 21.289 | $266.537 | Tidak lagi dilacak |
| IMAX | 31 Des. 2025 | 7.819 | $256.072 | 45,1% |
| CCJ | 31 Des. 2025 | 2.985 | $250.322 | 4,1% |
| SKE | 31 Des. 2025 | 13.355 | $246.133 | 45,0% |
| TGB | 31 Des. 2025 | 57.777 | $244.397 | Tidak lagi dilacak |
| GLD | 31 Des. 2025 | 687 | $244.116 | Tidak lagi dilacak |
| SPXS | 30 Juni 2026 | 6.000 | $242.940 | Tidak lagi dilacak |
| AEM | 30 Sep. 2025 | 2.015 | $239.656 | 23,7% |
| DHT | 31 Des. 2025 | 20.000 | $239.000 | 61,9% |
| JCI | 30 Juni 2026 | 1.814 | $237.543 | -1,1% |
| ET | 31 Des. 2025 | 13.575 | $232.947 | 28,7% |
| DUSB | 31 Des. 2025 | 4.550 | $231.049 | Tidak lagi dilacak |
| SPXS | 31 Des. 2025 | 6.000 | $227.940 | Tidak lagi dilacak |
| KEYS | 31 Des. 2025 | 1.292 | $225.997 | 56,2% |
| NAK | 31 Des. 2025 | 188.312 | $225.974 | Tidak lagi dilacak |
| VST | 30 Sep. 2025 | 1.139 | $220.750 | -28,4% |
| WAB | 31 Des. 2025 | 1.059 | $212.298 | 37,0% |
| T | 30 Sep. 2025 | 7.228 | $209.169 | -10,6% |
| NRG | 31 Des. 2025 | 1.290 | $208.916 | -24,7% |
| PAGS | 30 Juni 2026 | 20.651 | $206.923 | -5,8% |
| SPY | 31 Des. 2025 | 306 | $203.851 | Tidak lagi dilacak |
| GLNG | 31 Des. 2025 | 5.000 | $202.050 | 41,8% |
| FSM | 30 Sep. 2025 | 30.102 | $196.867 | 29,6% |
| FISV | 30 Sep. 2025 | 1.106 | $190.685 | -60,2% |
| AMP | 30 Sep. 2025 | 355 | $189.474 | 13,4% |
| CAG | 31 Des. 2025 | 10.288 | $188.371 | -6,3% |
| AMZN | 30 Sep. 2025 | 839 | $184.068 | 19,7% |
| SRE | 30 Juni 2025 | 2.576 | $183.823 | 14,4% |
| CSX | 30 Sep. 2025 | 5.465 | $178.323 | 43,1% |
| BIL | 30 Juni 2026 | 1.938 | $177.598 | Tidak lagi dilacak |
| AGI | 30 Sep. 2025 | 6.665 | $177.023 | 2,2% |
| LII | 30 Sep. 2025 | 302 | $173.118 | -21,8% |
| ORLA | 30 Sep. 2025 | 16.961 | $169.949 | Tidak lagi dilacak |
| JPM | 30 Sep. 2025 | 585 | $169.597 | 12,6% |
| MPC | 30 Sep. 2025 | 1.017 | $168.934 | 89,1% |
| SBSW | 31 Des. 2025 | 15.000 | $168.600 | -18,5% |
| AU | 30 Sep. 2025 | 3.690 | $168.171 | 55,7% |
| AVUV | 30 Sep. 2025 | 1.816 | $165.475 | Tidak lagi dilacak |
| AMLP | 30 Sep. 2025 | 3.352 | $163.792 | Tidak lagi dilacak |
| GFI | 30 Sep. 2025 | 6.810 | $161.193 | 5,1% |
| GOOGL | 31 Des. 2025 | 657 | $159.784 | 9,6% |
| RCL | 30 Sep. 2025 | 510 | $159.715 | -8,9% |
| BLES | 31 Maret 2025 | 4.191 | $155.025 | Tidak lagi dilacak |
| NVGS | 31 Des. 2025 | 10.000 | $154.900 | 25,9% |
| HMY | 30 Sep. 2025 | 10.264 | $143.384 | 18,6% |
| GBTC | 30 Sep. 2025 | 1.682 | $142.684 | Tidak lagi dilacak |
| DRD | 30 Sep. 2025 | 10.669 | $142.218 | 4,9% |
| IEI | 31 Des. 2025 | 1.184 | $141.500 | |
| BSM | 30 Sep. 2025 | 10.750 | $140.610 | 11,9% |
| FNDX | 31 Des. 2025 | 5.168 | $135.918 | Tidak lagi dilacak |
| EQX | 31 Des. 2025 | 11.975 | $134.360 | Tidak lagi dilacak |
| V | 30 Sep. 2025 | 378 | $134.305 | 7,7% |
| VOO | 31 Des. 2025 | 204 | $124.926 | Tidak lagi dilacak |
| COIN | 30 Sep. 2025 | 353 | $123.723 | -49,5% |
| VXUS | 30 Sep. 2025 | 1.780 | $122.980 | |
| DGRO | 30 Juni 2025 | 1.967 | $121.521 | Tidak lagi dilacak |
| RSP | 31 Des. 2025 | 640 | $121.408 | Tidak lagi dilacak |
| XOM | 30 Sep. 2025 | 1.032 | $111.250 | 48,5% |
| ECO | 30 Juni 2025 | 5.000 | $110.500 | 194,4% |
| QQQ | 30 Sep. 2025 | 198 | $109.263 | |
| GE | 30 Sep. 2025 | 417 | $107.332 | 17,4% |
| AON | 30 Sep. 2025 | 300 | $107.028 | -1,7% |
| AVLV | 30 Juni 2025 | 1.636 | $106.684 | Tidak lagi dilacak |
| JNJ | 30 Sep. 2025 | 662 | $101.157 | 46,7% |
| LDOS | 30 Juni 2025 | 721 | $97.308 | -8,1% |
| ETHE | 30 Sep. 2025 | 4.648 | $96.957 | Tidak lagi dilacak |
| IWF | 31 Des. 2025 | 203 | $95.087 | Tidak lagi dilacak |
| STIP | 30 Sep. 2025 | 904 | $93.048 | Tidak lagi dilacak |
| META | 30 Sep. 2025 | 125 | $92.261 | -25,5% |
| ETG | 30 Sep. 2025 | 4.334 | $90.754 | 13,5% |
| NSC | 30 Sep. 2025 | 350 | $89.590 | 15,4% |
| SB | 31 Des. 2025 | 20.000 | $88.800 | 69,2% |
| SCHF | 30 Juni 2025 | 4.475 | $88.516 | Tidak lagi dilacak |
| EFA | 31 Des. 2025 | 942 | $87.955 | Tidak lagi dilacak |
| COP | 30 Sep. 2025 | 978 | $87.766 | 42,6% |
| GOOD | 30 Juni 2025 | 5.815 | $87.109 | -9,0% |
| IAG | 30 Juni 2025 | 13.568 | $84.800 | 172,7% |
| WMS | 30 Juni 2025 | 776 | $84.319 | 26,2% |
| SIL | 30 Sep. 2025 | 1.750 | $84.245 | Tidak lagi dilacak |
| PEP | 30 Sep. 2025 | 636 | $83.977 | 1,2% |
| TRMD | 30 Sep. 2025 | 5.000 | $83.300 | 50,7% |
| SMH | 31 Des. 2025 | 255 | $83.222 | 55,4% |
| NGD | 30 Juni 2025 | 22.282 | $82.666 | Tidak lagi dilacak |
| SKX | 30 Juni 2025 | 1.453 | $82.501 | Tidak lagi dilacak |
| BIBL | 30 Juni 2025 | 2.142 | $82.274 | Tidak lagi dilacak |
| MA | 30 Sep. 2025 | 145 | $81.481 | 1,4% |
| OKE | 30 Sep. 2025 | 993 | $81.059 | 33,0% |
| EPAM | 30 Juni 2025 | 480 | $81.043 | -38,0% |
| NE | 30 Sep. 2025 | 3.042 | $80.765 | 66,0% |
| IVW | 31 Des. 2025 | 668 | $80.641 | Tidak lagi dilacak |
| FNV | 30 Sep. 2025 | 471 | $77.206 | 12,4% |
| DRLL | 30 Sep. 2025 | 2.810 | $76.263 | 45,3% |
| TPHD | 30 Sep. 2025 | 2.000 | $75.600 | Tidak lagi dilacak |
| GOOG | 31 Des. 2025 | 310 | $75.501 | 8,4% |
| SFL | 31 Des. 2025 | 10.000 | $75.300 | 61,3% |
| CLOI | 31 Des. 2025 | 1.407 | $74.712 | Tidak lagi dilacak |
| IJH | 31 Des. 2025 | 1.136 | $74.135 | Tidak lagi dilacak |
| LNT | 30 Sep. 2025 | 1.216 | $73.532 | 4,5% |
| PBR | 30 Sep. 2025 | 5.718 | $71.531 | 50,0% |
| TFC | 30 Sep. 2025 | 1.605 | $68.999 | 10,8% |
| IBIT | 30 Sep. 2025 | 1.118 | $68.433 | |
| DIS | 30 Sep. 2025 | 549 | $68.081 | -5,7% |
| SKE | 30 Juni 2025 | 6.736 | $67.966 | 116,1% |
| RTX | 30 Sep. 2025 | 463 | $67.617 | 29,8% |
| RGLD | 30 Sep. 2025 | 375 | $66.711 | 25,0% |
| PSX | 30 Sep. 2025 | 557 | $66.450 | 79,4% |
| CSCO | 30 Sep. 2025 | 938 | $65.048 | 61,0% |
| SPTS | 30 Juni 2025 | 2.195 | $64.182 | Tidak lagi dilacak |
| WPC | 30 Sep. 2025 | 1.021 | $63.690 | 6,7% |
| PEO | 30 Sep. 2025 | 2.966 | $63.383 | 33,3% |
| MO | 30 Sep. 2025 | 1.064 | $62.357 | 0,3% |
| TXN | 30 Sep. 2025 | 300 | $62.286 | 44,8% |
| XLI | 31 Des. 2025 | 403 | $62.155 | Tidak lagi dilacak |
| CMG | 30 Sep. 2025 | 1.100 | $61.765 | -12,5% |
| SHV | 30 Juni 2025 | 557 | $61.526 | |
| ABM | 30 Sep. 2025 | 1.295 | $61.137 | 1,6% |
| HAFN | 31 Des. 2025 | 10.000 | $59.900 | 49,0% |
| NOW | 30 Sep. 2025 | 58 | $59.629 | -29,6% |
| COWZ | 30 Sep. 2025 | 1.077 | $59.343 | Tidak lagi dilacak |
| NEM | 30 Sep. 2025 | 999 | $58.218 | 50,5% |
| PAAS | 30 Sep. 2025 | 2.014 | $57.198 | 31,3% |
| IWB | 31 Des. 2025 | 156 | $57.015 | Tidak lagi dilacak |
| SGOL | 30 Sep. 2025 | 1.795 | $56.614 | Tidak lagi dilacak |
| SPTL | 31 Des. 2025 | 2.093 | $56.406 | Tidak lagi dilacak |
| FTSM | 30 Juni 2025 | 932 | $55.771 | |
| SPGI | 30 Juni 2025 | 109 | $55.383 | -18,5% |
| GSLC | 30 Sep. 2025 | 445 | $54.014 | Tidak lagi dilacak |
| GEV | 30 Sep. 2025 | 102 | $53.973 | 58,0% |
| XLP | 31 Des. 2025 | 687 | $53.840 | Tidak lagi dilacak |
| AYI | 30 Sep. 2025 | 180 | $53.701 | 0,3% |
| INTC | 30 Sep. 2025 | 2.376 | $53.224 | 171,0% |
| FNDE | 31 Des. 2025 | 1.457 | $52.685 | Tidak lagi dilacak |
| BA | 30 Sep. 2025 | 250 | $52.383 | 1,6% |
| SGOV | 30 Sep. 2025 | 518 | $52.157 | -0,1% |
| HOOD | 30 Sep. 2025 | 549 | $51.403 | -31,5% |
| XLK | 31 Des. 2025 | 181 | $51.017 | Tidak lagi dilacak |
| SPYM | 31 Des. 2025 | 649 | $50.843 | Tidak lagi dilacak |
| CRM | 30 Sep. 2025 | 186 | $50.720 | -13,2% |
| XLF | 31 Des. 2025 | 938 | $50.530 | Tidak lagi dilacak |
| FDS | 30 Sep. 2025 | 112 | $50.095 | 4,7% |
| INDA | 31 Maret 2025 | 949 | $49.943 | Tidak lagi dilacak |
| WTMF | 30 Juni 2025 | 1.460 | $49.830 | Tidak lagi dilacak |
| IAUM | 30 Sep. 2025 | 1.500 | $49.485 | Tidak lagi dilacak |
| AVGO | 30 Sep. 2025 | 178 | $49.066 | 10,4% |
| PECO | 30 Sep. 2025 | 1.400 | $49.042 | 16,0% |
| O | 30 Sep. 2025 | 844 | $48.635 | 4,1% |
| RDVY | 31 Des. 2025 | 709 | $47.687 | |
| AVDV | 30 Sep. 2025 | 601 | $47.612 | Tidak lagi dilacak |
| FFIN | 30 Sep. 2025 | 1.310 | $47.134 | 1,5% |
| FENY | 30 Sep. 2025 | 2.008 | $47.087 | Tidak lagi dilacak |
| VB | 30 Juni 2025 | 211 | $46.789 | Tidak lagi dilacak |
| BKNG | 30 Sep. 2025 | 8 | $46.314 | -96,1% |
| VLO | 30 Sep. 2025 | 334 | $44.863 | 104,6% |
| RL | 30 Juni 2025 | 198 | $43.707 | 35,7% |
| RBLX | 30 Sep. 2025 | 412 | $43.342 | -72,7% |
| OXY | 30 Sep. 2025 | 1.014 | $42.598 | 30,9% |
| VCIT | 30 Sep. 2025 | 509 | $42.206 | |
| HGER | 30 Sep. 2025 | 1.713 | $41.609 | 34,8% |
| DVY | 31 Des. 2025 | 291 | $41.351 | |
| BROS | 30 Sep. 2025 | 588 | $40.202 | -4,6% |
| SDY | 31 Des. 2025 | 285 | $39.914 | Tidak lagi dilacak |
| SCHG | 30 Juni 2025 | 1.580 | $39.563 | Tidak lagi dilacak |
| USFR | 30 Sep. 2025 | 781 | $39.292 | Tidak lagi dilacak |
| ES | 30 Sep. 2025 | 600 | $38.172 | 1,5% |
| ETHA | 30 Sep. 2025 | 1.982 | $37.797 | |
| TSM | 30 Sep. 2025 | 166 | $37.629 | 47,8% |
| UVXYXXXX | 30 Sep. 2025 | 2.000 | $37.500 | Tidak lagi dilacak |
| GLW | 30 Sep. 2025 | 700 | $36.813 | 83,4% |
| BTC | 30 Sep. 2025 | 768 | $36.672 | Tidak lagi dilacak |
| ZBH | 30 Sep. 2025 | 401 | $36.575 | 2,6% |
| IEMG | 30 Sep. 2025 | 609 | $36.558 | Tidak lagi dilacak |
| NAMS | 30 Sep. 2025 | 2.000 | $36.220 | -1,7% |
| SCHE | 31 Des. 2025 | 1.076 | $35.906 | Tidak lagi dilacak |
| IJR | 31 Des. 2025 | 302 | $35.887 | Tidak lagi dilacak |
| XLU | 31 Des. 2025 | 408 | $35.582 | Tidak lagi dilacak |
| A | 30 Sep. 2025 | 300 | $35.403 | 21,4% |
| CCL | 30 Sep. 2025 | 1.247 | $35.066 | -10,1% |
| VYM | 30 Sep. 2025 | 260 | $34.661 | Tidak lagi dilacak |
| PWR | 30 Sep. 2025 | 90 | $34.027 | 61,9% |
| OKTA | 30 Sep. 2025 | 340 | $33.990 | 49,4% |
| SU | 30 Sep. 2025 | 900 | $33.705 | 63,3% |
| MAG | 30 Sep. 2025 | 1.563 | $33.026 | Tidak lagi dilacak |
| IEFA | 30 Sep. 2025 | 394 | $32.891 | Tidak lagi dilacak |
| VTV | 31 Des. 2025 | 174 | $32.449 | Tidak lagi dilacak |
| KMI | 30 Sep. 2025 | 1.103 | $32.428 | 13,5% |
| DAL | 30 Sep. 2025 | 659 | $32.414 | 44,2% |
| CEG | 30 Sep. 2025 | 100 | $32.276 | -16,3% |
| DINO | 30 Sep. 2025 | 785 | $32.248 | 81,8% |
| ARKB | 30 Sep. 2025 | 900 | $32.211 | Tidak lagi dilacak |
| SCHW | 30 Sep. 2025 | 353 | $32.208 | 16,3% |
| VDE | 30 Sep. 2025 | 270 | $32.162 | Tidak lagi dilacak |
| SYK | 30 Sep. 2025 | 81 | $32.046 | -8,1% |
| PICK | 30 Sep. 2025 | 851 | $31.998 | Tidak lagi dilacak |
| CPER | 30 Sep. 2025 | 1.000 | $31.640 | Tidak lagi dilacak |
| SCHA | 31 Des. 2025 | 1.121 | $31.276 | Tidak lagi dilacak |
| MBSF | 30 Juni 2025 | 1.219 | $31.030 | Tidak lagi dilacak |
| MUX | 30 Sep. 2025 | 3.207 | $30.819 | 18,9% |
| DUOL | 30 Sep. 2025 | 75 | $30.752 | -54,2% |
| RY | 30 Sep. 2025 | 230 | $30.257 | 40,0% |
| MAIN | 30 Juni 2025 | 522 | $29.524 | -0,7% |
| MOAT | 30 Juni 2025 | 332 | $29.216 | Tidak lagi dilacak |
| MBB | 31 Des. 2025 | 307 | $29.211 | |
| SLYG | 30 Juni 2025 | 350 | $29.050 | Tidak lagi dilacak |
| XCEM | 30 Juni 2025 | 950 | $28.058 | Tidak lagi dilacak |
| MCD | 30 Sep. 2025 | 96 | $27.912 | -10,9% |
| MRVL | 30 Sep. 2025 | 356 | $27.554 | 189,3% |
| HEQT | 30 Juni 2025 | 962 | $27.476 | Tidak lagi dilacak |
| LHX | 30 Sep. 2025 | 109 | $27.342 | -10,1% |
| PTY | 30 Sep. 2025 | 1.965 | $27.333 | -18,6% |
| AVES | 30 Sep. 2025 | 510 | $27.317 | Tidak lagi dilacak |
| NOC | 30 Sep. 2025 | 54 | $26.999 | -5,1% |
| BITO | 30 Sep. 2025 | 1.255 | $26.993 | Tidak lagi dilacak |
| COST | 30 Sep. 2025 | 27 | $26.639 | 1,3% |
| SGDM | 30 Sep. 2025 | 580 | $26.234 | Tidak lagi dilacak |
| ITW | 30 Sep. 2025 | 105 | $25.961 | 8,8% |
| HCA | 30 Sep. 2025 | 67 | $25.668 | -3,7% |
| OILK | 30 Sep. 2025 | 637 | $25.607 | Tidak lagi dilacak |
| RWJ | 30 Sep. 2025 | 589 | $25.498 | Tidak lagi dilacak |
| APP | 30 Juni 2025 | 96 | $25.437 | -9,6% |
| TEL | 30 Sep. 2025 | 150 | $25.301 | -8,5% |
| HON | 30 Sep. 2025 | 107 | $24.918 | 11,5% |
| KOS | 31 Des. 2025 | 15.000 | $24.900 | 219,2% |
| NEE | 30 Sep. 2025 | 358 | $24.852 | 13,6% |
| MMM | 30 Sep. 2025 | 163 | $24.758 | 16,2% |
| VIGI | 30 Juni 2025 | 295 | $24.467 | |
| ALL | 30 Sep. 2025 | 121 | $24.359 | 19,0% |
| BTU | 30 Sep. 2025 | 1.800 | $24.156 | 1,4% |
| AMT | 30 Sep. 2025 | 109 | $24.091 | -7,8% |
| DEM | 30 Juni 2025 | 568 | $23.901 | Tidak lagi dilacak |
| B | 30 Sep. 2025 | 1.141 | $23.756 | 38,7% |
| FBCG | 30 Sep. 2025 | 491 | $23.686 | Tidak lagi dilacak |
| SCHF | 31 Des. 2025 | 1.016 | $23.652 | Tidak lagi dilacak |
| GME | 30 Sep. 2025 | 950 | $23.171 | -34,4% |
| MTA | 30 Sep. 2025 | 6.003 | $23.052 | Tidak lagi dilacak |
| TRV | 30 Sep. 2025 | 86 | $23.008 | 30,2% |
| AGG | 30 Juni 2025 | 225 | $22.257 | Tidak lagi dilacak |
| AXON | 30 Juni 2025 | 42 | $22.090 | -23,5% |
| ORCL | 30 Sep. 2025 | 101 | $22.082 | -49,3% |
| BLK | 30 Sep. 2025 | 21 | $22.034 | -1,2% |
| SCHX | 31 Des. 2025 | 816 | $21.493 | Tidak lagi dilacak |
| NFLX | 30 Sep. 2025 | 16 | $21.426 | -93,3% |
| USO | 30 Sep. 2025 | 292 | $21.348 | Tidak lagi dilacak |
| VRT | 30 Sep. 2025 | 166 | $21.325 | 70,7% |
| BNO | 30 Sep. 2025 | 715 | $20.871 | Tidak lagi dilacak |
| TIP | 31 Des. 2025 | 187 | $20.798 | Tidak lagi dilacak |
| ULTY | 30 Sep. 2025 | 3.268 | $20.588 | Tidak lagi dilacak |
| FMDE | 30 Sep. 2025 | 593 | $20.414 | Tidak lagi dilacak |
| DKL | 30 Sep. 2025 | 475 | $20.401 | 19,6% |
| EWW | 31 Des. 2025 | 299 | $20.395 | Tidak lagi dilacak |
| SCHR | 31 Des. 2025 | 811 | $20.380 | Tidak lagi dilacak |
| GUNR | 30 Sep. 2025 | 503 | $20.189 | Tidak lagi dilacak |
| XES | 30 Juni 2026 | 173 | $20.125 | Tidak lagi dilacak |
| LOW | 30 Sep. 2025 | 90 | $19.968 | -12,9% |
| SCCO | 30 Sep. 2025 | 197 | $19.887 | 61,9% |
| FESM | 30 Sep. 2025 | 619 | $19.799 | Tidak lagi dilacak |
| VO | 31 Maret 2025 | 74 | $19.546 | Tidak lagi dilacak |
| VUG | 30 Juni 2025 | 52 | $19.283 | Tidak lagi dilacak |
| IBDU | 30 Sep. 2025 | 826 | $19.282 | Tidak lagi dilacak |
| ITA | 31 Des. 2025 | 92 | $19.252 | Tidak lagi dilacak |
| GSK | 30 Sep. 2025 | 500 | $19.200 | 21,5% |
| F | 30 Sep. 2025 | 1.758 | $19.076 | 16,9% |
| GLRY | 30 Juni 2025 | 654 | $18.878 | Tidak lagi dilacak |
| SOFI | 30 Juni 2025 | 1.587 | $18.457 | 1,0% |
| PNC | 30 Sep. 2025 | 99 | $18.456 | 21,7% |
| VLUE | 30 Juni 2025 | 171 | $18.237 | Tidak lagi dilacak |
| PM | 30 Sep. 2025 | 100 | $18.213 | 17,8% |
| OR | 30 Sep. 2025 | 700 | $17.997 | -12,1% |
| SHEL | 30 Sep. 2025 | 255 | $17.955 | 32,3% |
| PCT | 30 Juni 2025 | 2.537 | $17.556 | -48,2% |
| FCOM | 30 Juni 2025 | 305 | $17.170 | Tidak lagi dilacak |
| EMB | 31 Des. 2025 | 178 | $16.944 | |
| XAR | 31 Des. 2025 | 72 | $16.917 | Tidak lagi dilacak |
| INTU | 30 Juni 2025 | 28 | $16.900 | -54,0% |
| RWR | 31 Des. 2025 | 168 | $16.849 | Tidak lagi dilacak |
| EMXC | 30 Sep. 2025 | 263 | $16.606 | |
| VNQ | 30 Juni 2025 | 182 | $16.478 | Tidak lagi dilacak |
| PSCE | 30 Sep. 2025 | 422 | $16.399 | |
| EPI | 30 Sep. 2025 | 345 | $16.377 | Tidak lagi dilacak |
| USDU | 30 Juni 2025 | 600 | $16.356 | Tidak lagi dilacak |
| CMCSA | 30 Sep. 2025 | 450 | $16.061 | -15,2% |
| KRP | 30 Juni 2025 | 1.146 | $16.044 | 8,8% |
| DVN | 30 Sep. 2025 | 503 | $16.000 | 41,0% |
| EWJ | 30 Juni 2025 | 232 | $15.906 | Tidak lagi dilacak |
| PKG | 30 Juni 2025 | 80 | $15.842 | 33,6% |
| MRK | 30 Sep. 2025 | 200 | $15.832 | 79,2% |
| CFO | 30 Juni 2025 | 228 | $15.620 | |
| XNTK | 30 Juni 2025 | 81 | $15.537 | Tidak lagi dilacak |
| HIMS | 30 Sep. 2025 | 310 | $15.454 | -42,0% |
| VTWO | 30 Juni 2025 | 191 | $15.404 | |
| URA | 30 Sep. 2025 | 395 | $15.330 | Tidak lagi dilacak |
| GILD | 30 Sep. 2025 | 137 | $15.241 | 31,0% |
| JCI | 30 Sep. 2025 | 143 | $15.104 | 31,4% |
| IAU | 30 Sep. 2025 | 236 | $14.717 | Tidak lagi dilacak |
| VTIP | 30 Sep. 2025 | 289 | $14.507 | |
| BLOK | 30 Sep. 2025 | 253 | $14.449 | Tidak lagi dilacak |
| ETH | 30 Sep. 2025 | 609 | $14.445 | Tidak lagi dilacak |
| IEF | 31 Des. 2025 | 149 | $14.373 | |
| XME | 31 Des. 2025 | 152 | $14.165 | Tidak lagi dilacak |
| ULTA | 30 Sep. 2025 | 30 | $14.035 | -4,1% |
| PYPL | 30 Sep. 2025 | 188 | $13.972 | -8,0% |
| ORLY | 30 Sep. 2025 | 150 | $13.520 | -17,2% |
| SLYV | 31 Des. 2025 | 152 | $13.456 | Tidak lagi dilacak |
| UNH | 30 Sep. 2025 | 43 | $13.415 | 13,6% |
| DDLS | 30 Juni 2025 | 378 | $13.362 | Tidak lagi dilacak |
| SCHB | 31 Des. 2025 | 517 | $13.292 | Tidak lagi dilacak |
| TGT | 30 Sep. 2025 | 134 | $13.179 | 78,7% |
| SJM | 30 Sep. 2025 | 133 | $13.054 | 14,2% |
| REMX | 31 Des. 2025 | 197 | $12.967 | Tidak lagi dilacak |
| VO | 31 Des. 2025 | 44 | $12.925 | Tidak lagi dilacak |
| SM | 30 Sep. 2025 | 523 | $12.923 | 51,7% |
| DUSA | 30 Juni 2025 | 302 | $12.781 | Tidak lagi dilacak |
| PALL | 30 Sep. 2025 | 125 | $12.576 | Tidak lagi dilacak |
| DGRW | 30 Sep. 2025 | 150 | $12.561 | |
| GEM | 30 Sep. 2025 | 337 | $12.540 | Tidak lagi dilacak |
| PPLT | 30 Sep. 2025 | 100 | $12.287 | Tidak lagi dilacak |
| VIG | 30 Juni 2025 | 63 | $12.221 | Tidak lagi dilacak |
| UHS | 30 Sep. 2025 | 67 | $12.137 | -14,6% |
| PFE | 30 Sep. 2025 | 500 | $12.120 | 9,2% |
| ZIM | 30 Sep. 2025 | 746 | $12.003 | 99,7% |
| XLY | 31 Des. 2025 | 50 | $11.982 | Tidak lagi dilacak |
| GD | 30 Sep. 2025 | 41 | $11.958 | 14,9% |
| QCOM | 30 Sep. 2025 | 73 | $11.626 | -2,6% |
| UNP | 30 Juni 2025 | 49 | $11.614 | 31,1% |
| TFPM | 30 Sep. 2025 | 484 | $11.466 | 12,1% |
| RIVN | 30 Sep. 2025 | 827 | $11.363 | 7,0% |
| SPYG | 31 Des. 2025 | 108 | $11.287 | Tidak lagi dilacak |
| IVT | 30 Sep. 2025 | 408 | $11.179 | 15,8% |
| XSW | 31 Des. 2025 | 56 | $11.075 | Tidak lagi dilacak |
| VXF | 31 Maret 2025 | 58 | $10.977 | Tidak lagi dilacak |
| BP | 30 Sep. 2025 | 363 | $10.850 | 31,0% |
| SOXX | 31 Des. 2025 | 40 | $10.845 | 72,0% |
| CCEP | 30 Sep. 2025 | 116 | $10.756 | 18,7% |
| AG | 30 Sep. 2025 | 1.300 | $10.751 | 72,2% |
| ENB | 30 Sep. 2025 | 235 | $10.650 | 1,3% |
| AMAT | 30 Sep. 2025 | 58 | $10.622 | 141,3% |
| IXC | 31 Des. 2025 | 250 | $10.420 | Tidak lagi dilacak |
| PFF | 31 Des. 2025 | 326 | $10.308 | |
| AMD | 30 Sep. 2025 | 72 | $10.217 | 188,0% |
| WBD | 30 Sep. 2025 | 887 | $10.165 | 45,3% |
| FIW | 30 Juni 2025 | 100 | $10.071 | Tidak lagi dilacak |
| GEHC | 30 Sep. 2025 | 135 | $9.999 | -0,4% |
| ROK | 30 Sep. 2025 | 30 | $9.965 | 24,3% |
| OXYWS | 30 Sep. 2025 | 478 | $9.899 | Tidak lagi dilacak |
| LMBS | 30 Juni 2025 | 200 | $9.832 | |
| GOAU | 30 Sep. 2025 | 334 | $9.800 | Tidak lagi dilacak |
| BMY | 30 Sep. 2025 | 210 | $9.721 | 48,1% |
| GPN | 30 Juni 2025 | 99 | $9.694 | 15,6% |
| MSB | 30 Sep. 2025 | 395 | $9.464 | -19,2% |
| QQEW | 30 Sep. 2025 | 69 | $9.418 | |
| TJX | 30 Sep. 2025 | 76 | $9.385 | -1,9% |
| IVE | 31 Maret 2025 | 49 | $9.353 | Tidak lagi dilacak |
| AMC | 30 Sep. 2025 | 3.000 | $9.300 | -10,5% |
| PARR | 30 Sep. 2025 | 350 | $9.286 | 118,4% |
| SPYV | 31 Des. 2025 | 166 | $9.185 | Tidak lagi dilacak |
| MET | 30 Sep. 2025 | 114 | $9.168 | 14,3% |
| RIO | 30 Sep. 2025 | 157 | $9.145 | 52,6% |
| IE | 30 Sep. 2025 | 1.000 | $9.070 | Tidak lagi dilacak |
| BHK | 30 Sep. 2025 | 929 | $9.030 | -9,4% |
| AFRM | 30 Sep. 2025 | 130 | $8.988 | 4,4% |
| MTZ | 30 Juni 2025 | 77 | $8.987 | 58,3% |
| AMGN | 30 Sep. 2025 | 32 | $8.935 | 54,6% |
| HODL | 30 Sep. 2025 | 284 | $8.653 | Tidak lagi dilacak |
| PAG | 30 Sep. 2025 | 50 | $8.591 | 25,0% |
| GOLD | 30 Juni 2025 | 441 | $8.573 | 102,5% |
| ROP | 30 Sep. 2025 | 15 | $8.503 | -17,9% |
| SGDJ | 30 Sep. 2025 | 169 | $8.403 | Tidak lagi dilacak |
| ODFL | 30 Juni 2025 | 50 | $8.276 | 24,8% |
| LQD | 31 Des. 2025 | 74 | $8.249 | Tidak lagi dilacak |
| SMR | 30 Juni 2025 | 579 | $8.199 | -77,1% |
| CRWD | 30 Sep. 2025 | 16 | $8.149 | -59,6% |
| LGOV | 30 Juni 2025 | 379 | $8.149 | Tidak lagi dilacak |
| OMFL | 30 Juni 2025 | 150 | $7.997 | Tidak lagi dilacak |
| FAB | 30 Juni 2025 | 100 | $7.951 | |
| MSTY | 30 Sep. 2025 | 355 | $7.877 | Tidak lagi dilacak |
| ZM | 30 Sep. 2025 | 100 | $7.798 | 30,6% |
| PCG | 30 Juni 2025 | 452 | $7.765 | 30,0% |
| XYL | 30 Sep. 2025 | 60 | $7.762 | -21,6% |
| HPQ | 30 Sep. 2025 | 316 | $7.729 | 9,0% |
| URNM | 30 Sep. 2025 | 160 | $7.686 | Tidak lagi dilacak |
| BAC | 30 Sep. 2025 | 160 | $7.571 | 21,9% |
| IBDT | 30 Sep. 2025 | 293 | $7.448 | Tidak lagi dilacak |
| VWO | 30 Sep. 2025 | 150 | $7.419 | Tidak lagi dilacak |
| PRMB | 30 Sep. 2025 | 250 | $7.405 | 7,1% |
| ONEQ | 30 Sep. 2025 | 91 | $7.289 | |
| XOP | 30 Juni 2026 | 40 | $7.273 | Tidak lagi dilacak |
| QAI | 30 Juni 2025 | 232 | $7.264 | Tidak lagi dilacak |
| SCCR | 31 Des. 2025 | 279 | $7.240 | Tidak lagi dilacak |
| EIS | 31 Des. 2025 | 72 | $7.222 | Tidak lagi dilacak |
| BTG | 30 Sep. 2025 | 2.000 | $7.220 | Tidak lagi dilacak |
| WFC | 30 Sep. 2025 | 90 | $7.192 | 1,7% |
| XLRE | 30 Juni 2025 | 171 | $7.156 | Tidak lagi dilacak |
| LULU | 30 Sep. 2025 | 30 | $7.127 | -33,9% |
| WDS | 30 Sep. 2025 | 452 | $6.974 | 61,5% |
| PFFD | 30 Juni 2025 | 364 | $6.931 | Tidak lagi dilacak |
| MDLZ | 30 Sep. 2025 | 100 | $6.744 | 3,3% |
| IUSV | 30 Juni 2025 | 73 | $6.737 | |
| FNDF | 31 Des. 2025 | 156 | $6.702 | Tidak lagi dilacak |
| BC | 30 Sep. 2025 | 120 | $6.629 | 27,3% |
| SMOG | 31 Des. 2025 | 52 | $6.607 | Tidak lagi dilacak |
| SBLK | 30 Sep. 2025 | 380 | $6.555 | 61,5% |
| GLDM | 30 Sep. 2025 | 100 | $6.552 | Tidak lagi dilacak |
| WTRG | 30 Sep. 2025 | 175 | $6.500 | 3,1% |
| IUSG | 30 Juni 2025 | 51 | $6.481 | |
| HPE | 30 Sep. 2025 | 316 | $6.462 | 115,1% |
| SPPP | 30 Sep. 2025 | 550 | $6.452 | Tidak lagi dilacak |
| ATRC | 30 Juni 2025 | 199 | $6.420 | 45,7% |
| NINEQ | 30 Juni 2025 | 5.650 | $6.385 | Tidak lagi dilacak |
| CVS | 30 Sep. 2025 | 92 | $6.346 | 24,7% |
| SCHG | 31 Des. 2025 | 198 | $6.318 | Tidak lagi dilacak |
| WMB | 30 Sep. 2025 | 100 | $6.281 | 15,8% |
| BCI | 30 Sep. 2025 | 300 | $6.231 | Tidak lagi dilacak |
| PANW | 30 Sep. 2025 | 30 | $6.139 | 74,7% |
| PAYX | 30 Sep. 2025 | 42 | $6.109 | -2,5% |
| RIOT | 30 Sep. 2025 | 540 | $6.102 | 6,5% |
| PNR | 30 Sep. 2025 | 59 | $6.057 | -41,5% |
| DJP | 30 Juni 2025 | 171 | $6.038 | Tidak lagi dilacak |
| ROBT | 31 Des. 2025 | 113 | $5.977 | |
| IHG | 30 Sep. 2025 | 50 | $5.767 | 32,5% |
| NEWT | 30 Juni 2025 | 482 | $5.765 | 10,8% |
| HL | 30 Sep. 2025 | 957 | $5.730 | 69,5% |
| SCHK | 31 Des. 2025 | 178 | $5.717 | Tidak lagi dilacak |
| VEA | 30 Sep. 2025 | 100 | $5.701 | Tidak lagi dilacak |
| EXK | 30 Sep. 2025 | 1.154 | $5.678 | 40,8% |
| OLN | 30 Sep. 2025 | 281 | $5.645 | -24,8% |
| LSAT | 30 Juni 2025 | 137 | $5.492 | Tidak lagi dilacak |
| BIDU | 30 Sep. 2025 | 64 | $5.489 | -28,7% |
| SCHM | 31 Des. 2025 | 184 | $5.454 | Tidak lagi dilacak |
| DOW | 30 Sep. 2025 | 200 | $5.296 | 42,5% |
| AGQ | 30 Sep. 2025 | 111 | $5.271 | Tidak lagi dilacak |
| ACHR | 30 Sep. 2025 | 482 | $5.230 | -34,3% |
| CCI | 30 Sep. 2025 | 50 | $5.137 | -21,3% |
| UMC | 30 Sep. 2025 | 670 | $5.126 | 137,1% |
| FDN | 30 Sep. 2025 | 19 | $5.117 | Tidak lagi dilacak |
| EMR | 30 Sep. 2025 | 38 | $5.067 | 18,5% |
| USHY | 30 Sep. 2025 | 135 | $5.064 | Tidak lagi dilacak |
| HIGH | 30 Juni 2025 | 228 | $4.995 | Tidak lagi dilacak |
| MP | 30 Sep. 2025 | 150 | $4.991 | -19,7% |
| TOST | 30 Sep. 2025 | 110 | $4.872 | -3,0% |
| CHE | 30 Sep. 2025 | 10 | $4.869 | 20,3% |
| SPAB | 30 Juni 2025 | 190 | $4.853 | Tidak lagi dilacak |
| DKNG | 30 Juni 2025 | 145 | $4.815 | -39,2% |
| SCHI | 30 Juni 2025 | 214 | $4.806 | Tidak lagi dilacak |
| QUAL | 30 Juni 2025 | 28 | $4.785 | Tidak lagi dilacak |
| ADI | 30 Sep. 2025 | 20 | $4.760 | 52,0% |
| NCLH | 30 Sep. 2025 | 230 | $4.664 | -31,6% |
| SPDW | 30 Juni 2025 | 128 | $4.660 | Tidak lagi dilacak |
| PJAN | 30 Sep. 2025 | 104 | $4.581 | Tidak lagi dilacak |
| AER | 30 Sep. 2025 | 39 | $4.563 | 22,3% |
| HYG | 31 Des. 2025 | 56 | $4.547 | Tidak lagi dilacak |
| TLH | 31 Des. 2025 | 44 | $4.532 | Tidak lagi dilacak |
| DSU | 30 Juni 2025 | 433 | $4.521 | -10,4% |
| CHRD | 30 Juni 2025 | 40 | $4.509 | 57,5% |
| SCHD | 31 Des. 2025 | 165 | $4.505 | Tidak lagi dilacak |
| ICSH | 31 Des. 2025 | 88 | $4.466 | Tidak lagi dilacak |
| KR | 30 Sep. 2025 | 62 | $4.447 | -17,3% |
| GJAN | 30 Sep. 2025 | 110 | $4.397 | Tidak lagi dilacak |
| FNDA | 30 Juni 2025 | 160 | $4.382 | Tidak lagi dilacak |
| HEFA | 30 Sep. 2025 | 114 | $4.327 | Tidak lagi dilacak |
| XMMO | 31 Maret 2025 | 35 | $4.324 | Tidak lagi dilacak |
| JNK | 31 Des. 2025 | 44 | $4.312 | Tidak lagi dilacak |
| XLE | 31 Des. 2025 | 48 | $4.288 | Tidak lagi dilacak |
| C | 30 Juni 2025 | 60 | $4.259 | 55,1% |
| ORXXXX | 30 Juni 2025 | 200 | $4.224 | Tidak lagi dilacak |
| AXP | 30 Sep. 2025 | 13 | $4.147 | 0,7% |
| SLI | 30 Sep. 2025 | 2.100 | $4.116 | Tidak lagi dilacak |
| DWM | 30 Sep. 2025 | 63 | $4.004 | Tidak lagi dilacak |
| TWLO | 30 Sep. 2025 | 32 | $3.980 | 120,9% |
| AFG | 30 Juni 2025 | 30 | $3.940 | 13,1% |
| FIDU | 30 Juni 2025 | 57 | $3.901 | Tidak lagi dilacak |
| NFG | 30 Sep. 2025 | 46 | $3.897 | -8,2% |
| VSS | 30 Sep. 2025 | 29 | $3.897 | Tidak lagi dilacak |
| SIRI | 30 Sep. 2025 | 169 | $3.882 | 22,1% |
| IGIB | 31 Des. 2025 | 68 | $3.678 | |
| ON | 30 Sep. 2025 | 70 | $3.669 | 52,3% |
| SID | 30 Sep. 2025 | 2.595 | $3.633 | -41,8% |
| GSL | 30 Sep. 2025 | 136 | $3.578 | 41,3% |
| LEN | 30 Sep. 2025 | 32 | $3.540 | -31,9% |
| SGI | 30 Sep. 2025 | 52 | $3.539 | -22,8% |
| AGG | 31 Des. 2025 | 35 | $3.509 | Tidak lagi dilacak |
| CB | 30 Sep. 2025 | 12 | $3.477 | 21,2% |
| QTEC | 30 Juni 2025 | 20 | $3.471 | |
| DLTR | 30 Sep. 2025 | 35 | $3.466 | 37,4% |
| VOD | 30 Sep. 2025 | 325 | $3.465 | 39,2% |
| EBAY | 30 Sep. 2025 | 46 | $3.425 | 14,6% |
| ALSN | 30 Sep. 2025 | 36 | $3.420 | 49,0% |
| METV | 30 Sep. 2025 | 200 | $3.406 | Tidak lagi dilacak |
| XLV | 30 Juni 2025 | 23 | $3.358 | Tidak lagi dilacak |
| EEM | 31 Des. 2025 | 62 | $3.311 | Tidak lagi dilacak |
| BK | 30 Sep. 2025 | 36 | $3.280 | Tidak lagi dilacak |
| COF | 30 Sep. 2025 | 15 | $3.191 | 0,5% |
| POST | 30 Juni 2025 | 27 | $3.142 | -27,5% |
| IQLT | 31 Maret 2025 | 84 | $3.118 | Tidak lagi dilacak |
| NUGT | 30 Juni 2025 | 50 | $3.106 | Tidak lagi dilacak |
| VMBS | 30 Juni 2025 | 67 | $3.103 | |
| HAL | 30 Sep. 2025 | 152 | $3.097 | 46,4% |
| TRX | 31 Maret 2025 | 10.000 | $3.070 | Tidak lagi dilacak |
| GTO | 30 Sep. 2025 | 65 | $3.048 | Tidak lagi dilacak |
| DBA | 30 Sep. 2025 | 115 | $3.007 | Tidak lagi dilacak |
| MCHI | 31 Maret 2025 | 64 | $2.984 | |
| SCHA | 30 Juni 2025 | 126 | $2.952 | Tidak lagi dilacak |
| UPS | 30 Sep. 2025 | 29 | $2.947 | 22,3% |
| CW | 30 Sep. 2025 | 6 | $2.931 | 22,1% |
| NG | 30 Sep. 2025 | 700 | $2.863 | Tidak lagi dilacak |
| EFG | 31 Des. 2025 | 25 | $2.847 | Tidak lagi dilacak |
| YORW | 30 Sep. 2025 | 90 | $2.844 | 12,1% |
| ICLN | 30 Juni 2025 | 246 | $2.809 | |
| IQLT | 31 Des. 2025 | 62 | $2.740 | Tidak lagi dilacak |
| HRL | 30 Sep. 2025 | 90 | $2.723 | -1,8% |
| CHDN | 30 Juni 2025 | 24 | $2.666 | -9,2% |
| SPIB | 31 Des. 2025 | 78 | $2.643 | Tidak lagi dilacak |
| AI | 30 Sep. 2025 | 107 | $2.629 | -40,2% |
| CODI | 30 Juni 2025 | 140 | $2.614 | 85,0% |
| NVT | 30 Sep. 2025 | 35 | $2.564 | 57,0% |
| EWY | 31 Maret 2025 | 48 | $2.443 | Tidak lagi dilacak |
| USIG | 31 Des. 2025 | 46 | $2.402 | |
| SCHP | 31 Des. 2025 | 89 | $2.399 | Tidak lagi dilacak |
| AL | 30 Sep. 2025 | 41 | $2.398 | Tidak lagi dilacak |
| VUG | 31 Des. 2025 | 5 | $2.398 | Tidak lagi dilacak |
| CEP | 30 Sep. 2025 | 86 | $2.390 | Tidak lagi dilacak |
| CINF | 30 Sep. 2025 | 16 | $2.383 | 6,1% |
| XTL | 31 Des. 2025 | 17 | $2.379 | Tidak lagi dilacak |
| ATR | 30 Juni 2025 | 16 | $2.374 | -15,6% |
| AIZ | 30 Sep. 2025 | 12 | $2.370 | 28,1% |
| HYLB | 30 Sep. 2025 | 64 | $2.363 | Tidak lagi dilacak |
| SPEM | 30 Juni 2025 | 60 | $2.362 | Tidak lagi dilacak |
| LIN | 30 Sep. 2025 | 5 | $2.346 | 2,6% |
| UBS | 30 Sep. 2025 | 69 | $2.334 | 30,1% |
| FXED | 30 Juni 2025 | 124 | $2.248 | -3,4% |
| PFFV | 30 Juni 2025 | 94 | $2.224 | Tidak lagi dilacak |
| VGIT | 30 Juni 2025 | 37 | $2.198 | |
| KMB | 30 Sep. 2025 | 17 | $2.192 | -12,2% |
| RUM | 30 Sep. 2025 | 243 | $2.182 | 12,7% |
| SCZ | 30 Sep. 2025 | 30 | $2.180 | |
| DHR | 30 Sep. 2025 | 11 | $2.173 | 8,2% |
| GRMN | 30 Juni 2025 | 10 | $2.171 | 40,9% |
| SMLF | 31 Des. 2025 | 29 | $2.156 | Tidak lagi dilacak |
| BTZ | 30 Juni 2025 | 200 | $2.144 | -6,1% |
| GS | 30 Sep. 2025 | 3 | $2.123 | 27,7% |
| ANGL | 31 Maret 2026 | 72 | $2.114 | -0,4% |
| PLD | 30 Sep. 2025 | 20 | $2.102 | 23,6% |
| CWCO | 30 Sep. 2025 | 70 | $2.101 | -16,3% |
| NOV | 30 Sep. 2025 | 169 | $2.101 | 58,0% |
| DIVY | 30 Juni 2025 | 82 | $2.100 | 21,6% |
| CRAK | 31 Maret 2025 | 75 | $2.063 | Tidak lagi dilacak |
| FTXN | 31 Des. 2025 | 72 | $2.040 | |
| VB | 31 Des. 2025 | 8 | $2.034 | Tidak lagi dilacak |
| IWR | 31 Des. 2025 | 21 | $2.028 | Tidak lagi dilacak |
| KRE | 31 Des. 2025 | 32 | $2.026 | Tidak lagi dilacak |
| BCD | 30 Sep. 2025 | 60 | $1.989 | Tidak lagi dilacak |
| XOP | 31 Des. 2025 | 15 | $1.983 | Tidak lagi dilacak |
| SCHR | 30 Juni 2025 | 78 | $1.939 | Tidak lagi dilacak |
| VYMI | 30 Sep. 2025 | 24 | $1.923 | |
| LIT | 30 Sep. 2025 | 50 | $1.920 | Tidak lagi dilacak |
| DELL | 30 Juni 2025 | 21 | $1.914 | 253,4% |
| JIRE | 30 Sep. 2025 | 27 | $1.911 | Tidak lagi dilacak |
| RSPT | 30 Juni 2025 | 55 | $1.881 | Tidak lagi dilacak |
| JPST | 30 Juni 2025 | 37 | $1.873 | Tidak lagi dilacak |
| FOXA | 30 Sep. 2025 | 33 | $1.849 | 8,4% |
| IGF | 31 Des. 2025 | 30 | $1.834 | |
| EG | 30 Juni 2025 | 5 | $1.817 | 7,5% |
| XES | 31 Des. 2025 | 25 | $1.809 | Tidak lagi dilacak |
| FNDF | 30 Juni 2025 | 50 | $1.807 | Tidak lagi dilacak |
| FNB | 30 Juni 2025 | 134 | $1.802 | 26,9% |
| SPYV | 30 Juni 2025 | 35 | $1.787 | Tidak lagi dilacak |
| TTE | 30 Juni 2025 | 27 | $1.747 | 49,6% |
| XSOE | 30 Juni 2025 | 56 | $1.729 | Tidak lagi dilacak |
| FIBK | 30 Juni 2025 | 60 | $1.719 | 31,1% |
| SHOP | 30 Juni 2025 | 18 | $1.719 | 26,6% |
| NUSC | 30 Juni 2025 | 44 | $1.687 | Tidak lagi dilacak |
| VGLT | 30 Juni 2025 | 29 | $1.671 | |
| HUBS | 30 Sep. 2025 | 3 | $1.670 | -48,6% |
| FSLR | 30 Sep. 2025 | 10 | $1.655 | 0,0% |
| SCHH | 31 Des. 2025 | 76 | $1.639 | Tidak lagi dilacak |
| CBOE | 30 Sep. 2025 | 7 | $1.632 | Tidak lagi dilacak |
| VERI | 30 Sep. 2025 | 1.281 | $1.614 | -81,1% |
| DJT | 30 Sep. 2025 | 88 | $1.588 | -48,2% |
| HUM | 30 Juni 2025 | 6 | $1.588 | 56,6% |
| MARA | 30 Sep. 2025 | 100 | $1.568 | -42,4% |
| NGG | 30 Sep. 2025 | 21 | $1.563 | 12,0% |
| SPYD | 31 Maret 2025 | 36 | $1.557 | Tidak lagi dilacak |
| VEGI | 31 Des. 2025 | 39 | $1.547 | Tidak lagi dilacak |
| AAL | 30 Sep. 2025 | 136 | $1.526 | 21,2% |
| BALL | 30 Sep. 2025 | 27 | $1.514 | 24,4% |
| PFF | 30 Juni 2025 | 49 | $1.506 | |
| FXO | 31 Des. 2025 | 25 | $1.485 | Tidak lagi dilacak |
| FN | 30 Sep. 2025 | 5 | $1.473 | 21,6% |
| CNXT | 31 Des. 2025 | 33 | $1.456 | Tidak lagi dilacak |
| CGAU | 30 Sep. 2025 | 200 | $1.442 | 111,6% |
| SYM | 30 Sep. 2025 | 37 | $1.437 | -23,3% |
| UTHR | 30 Sep. 2025 | 5 | $1.437 | 25,1% |
| PCY | 30 Sep. 2025 | 68 | $1.389 | Tidak lagi dilacak |
| SLQD | 31 Des. 2025 | 27 | $1.372 | |
| WST | 30 Juni 2025 | 6 | $1.343 | 61,8% |
| TOTL | 30 Juni 2025 | 33 | $1.330 | Tidak lagi dilacak |
| USMV | 30 Juni 2025 | 14 | $1.311 | Tidak lagi dilacak |
| HLN | 30 Sep. 2025 | 125 | $1.296 | 9,9% |
| FXN | 31 Des. 2025 | 79 | $1.289 | Tidak lagi dilacak |
| SOBO | 30 Sep. 2025 | 49 | $1.270 | 35,9% |
| EMX | 30 Sep. 2025 | 500 | $1.260 | Tidak lagi dilacak |
| AEP | 30 Sep. 2025 | 12 | $1.245 | 13,0% |
| XEL | 30 Sep. 2025 | 18 | $1.226 | -1,3% |
| JMBS | 30 Juni 2025 | 27 | $1.220 | Tidak lagi dilacak |
| FDX | 30 Juni 2025 | 5 | $1.219 | 43,2% |
| TMO | 30 Sep. 2025 | 3 | $1.216 | 27,8% |
| AME | 30 Juni 2025 | 7 | $1.205 | 32,6% |
| S | 30 Juni 2025 | 66 | $1.200 | 15,9% |
| CRTO | 30 Sep. 2025 | 50 | $1.198 | -21,5% |
| RAAX | 30 Juni 2026 | 29 | $1.181 | Tidak lagi dilacak |
| LVS | 30 Sep. 2025 | 27 | $1.175 | -13,5% |
| VT | 30 Juni 2025 | 10 | $1.160 | Tidak lagi dilacak |
| GOVT | 30 Sep. 2025 | 49 | $1.126 | Tidak lagi dilacak |
| PPG | 30 Juni 2025 | 10 | $1.094 | -0,7% |
| KJAN | 30 Sep. 2025 | 29 | $1.087 | Tidak lagi dilacak |
| SBGI | 30 Juni 2025 | 65 | $1.035 | 5,2% |
| FTXG | 30 Juni 2025 | 43 | $1.023 | |
| FXD | 31 Des. 2025 | 15 | $1.023 | Tidak lagi dilacak |
| IVOL | 30 Sep. 2025 | 52 | $1.017 | Tidak lagi dilacak |
| RAAX | 31 Des. 2025 | 30 | $1.017 | Tidak lagi dilacak |
| SCHE | 30 Juni 2025 | 36 | $993 | Tidak lagi dilacak |
| IGV | 30 Sep. 2025 | 9 | $986 | Tidak lagi dilacak |
| IWS | 31 Des. 2025 | 7 | $978 | Tidak lagi dilacak |
| MHK | 30 Sep. 2025 | 9 | $944 | 2,1% |
| FNDA | 31 Des. 2025 | 30 | $935 | Tidak lagi dilacak |
| TAN | 30 Juni 2025 | 30 | $914 | Tidak lagi dilacak |
| FLR | 30 Juni 2025 | 25 | $896 | 4,7% |
| VTRS | 30 Sep. 2025 | 100 | $893 | 63,4% |
| CTAS | 30 Sep. 2025 | 4 | $891 | -1,2% |
| FIXD | 30 Juni 2025 | 20 | $877 | |
| NNN | 30 Sep. 2025 | 20 | $864 | 8,9% |
| CHWY | 30 Sep. 2025 | 20 | $852 | -41,9% |
| BGS | 30 Sep. 2025 | 200 | $846 | -20,9% |
| MCHP | 30 Juni 2025 | 17 | $823 | 8,3% |
| CHTR | 30 Sep. 2025 | 2 | $818 | -44,4% |
| IWD | 31 Des. 2025 | 4 | $814 | Tidak lagi dilacak |
| XLG | 31 Des. 2025 | 14 | $805 | Tidak lagi dilacak |
| EQIX | 30 Sep. 2025 | 1 | $795 | 37,1% |
| BABA | 30 Sep. 2025 | 7 | $794 | -29,9% |
| AUR | 30 Sep. 2025 | 150 | $786 | 11,6% |
| IBDR | 30 Juni 2025 | 32 | $775 | Tidak lagi dilacak |
| ADBE | 30 Sep. 2025 | 2 | $774 | -22,4% |
| IBDS | 30 Juni 2025 | 32 | $774 | Tidak lagi dilacak |
| SPOT | 30 Sep. 2025 | 1 | $767 | -22,6% |
| AZN | 30 Juni 2025 | 10 | $735 | 133,7% |
| MOS | 30 Sep. 2025 | 20 | $730 | -34,0% |
| ICLR | 30 Sep. 2025 | 5 | $727 | 1,1% |
| CWB | 31 Des. 2025 | 8 | $724 | Tidak lagi dilacak |
| WPRT | 30 Sep. 2025 | 220 | $691 | -19,8% |
| AJG | 30 Juni 2025 | 2 | $690 | -18,6% |
| LCIDXXXX | 30 Sep. 2025 | 325 | $686 | Tidak lagi dilacak |
| QS | 30 Sep. 2025 | 100 | $672 | -53,2% |
| APT | 30 Sep. 2025 | 143 | $671 | Tidak lagi dilacak |
| CNC | 30 Juni 2025 | 11 | $668 | 17,8% |
| FURY | 30 Sep. 2025 | 1.351 | $662 | Tidak lagi dilacak |
| ARE | 30 Sep. 2025 | 9 | $654 | -39,3% |
| BOND | 30 Juni 2025 | 7 | $647 | -1,7% |
| HTRB | 30 Juni 2025 | 19 | $643 | Tidak lagi dilacak |
| OUST | 30 Sep. 2025 | 26 | $631 | 45,3% |
| HYEM | 30 Sep. 2025 | 31 | $614 | Tidak lagi dilacak |
| IUSB | 31 Des. 2025 | 13 | $607 | |
| KXI | 31 Maret 2025 | 10 | $603 | Tidak lagi dilacak |
| FPAY | 30 Sep. 2025 | 500 | $600 | Tidak lagi dilacak |
| COPX | 30 Juni 2025 | 15 | $586 | Tidak lagi dilacak |
| DGXX | 30 Sep. 2025 | 200 | $562 | 62,0% |
| SCHH | 30 Juni 2025 | 26 | $559 | Tidak lagi dilacak |
| DBMF | 30 Sep. 2025 | 21 | $540 | Tidak lagi dilacak |
| BRCC | 30 Juni 2025 | 250 | $523 | -36,4% |
| BWMX | 30 Sep. 2025 | 55 | $475 | 19,1% |
| RDUS | 30 Sep. 2025 | 16 | $475 | Tidak lagi dilacak |
| EZU | 31 Maret 2025 | 10 | $472 | Tidak lagi dilacak |
| DE | 30 Juni 2025 | 1 | $469 | 18,4% |
| BATRK | 30 Sep. 2025 | 10 | $468 | 28,6% |
| LYB | 30 Sep. 2025 | 8 | $463 | 39,2% |
| IGLB | 30 Juni 2025 | 9 | $452 | Tidak lagi dilacak |
| CEVA | 30 Sep. 2025 | 20 | $440 | 11,9% |
| KHC | 30 Sep. 2025 | 17 | $439 | -1,3% |
| ELV | 30 Juni 2025 | 1 | $435 | 1,5% |
| EMTY | 30 Juni 2025 | 31 | $430 | Tidak lagi dilacak |
| ARKK | 30 Juni 2025 | 9 | $428 | Tidak lagi dilacak |
| CIEN | 30 Sep. 2025 | 5 | $407 | 169,3% |
| CYBR | 30 Sep. 2025 | 1 | $407 | Tidak lagi dilacak |
| ARKQ | 30 Juni 2025 | 6 | $398 | Tidak lagi dilacak |
| EOSE | 30 Sep. 2025 | 75 | $384 | -68,3% |
| EBND | 30 Juni 2025 | 19 | $381 | Tidak lagi dilacak |
| ZIMV | 30 Sep. 2025 | 40 | $374 | Tidak lagi dilacak |
| RSPD | 30 Juni 2025 | 7 | $349 | Tidak lagi dilacak |
| SNAP | 30 Sep. 2025 | 40 | $348 | -32,1% |
| SCHC | 31 Des. 2025 | 7 | $319 | Tidak lagi dilacak |
| ACB | 30 Sep. 2025 | 75 | $318 | -35,7% |
| FNDC | 31 Des. 2025 | 7 | $312 | Tidak lagi dilacak |
| CNQ | 30 Juni 2025 | 10 | $308 | 62,7% |
| ZBRA | 30 Sep. 2025 | 1 | $308 | 18,5% |
| CTSH | 30 Juni 2025 | 4 | $306 | -21,5% |
| AUROW | 30 Sep. 2025 | 350 | $305 | |
| TVRD | 30 Sep. 2025 | 13 | $303 | -95,2% |
| ONL | 30 Juni 2025 | 138 | $295 | 37,1% |
| LUMN | 30 Sep. 2025 | 63 | $276 | -0,4% |
| XYZ | 30 Sep. 2025 | 4 | $272 | 11,9% |
| NNDM | 30 Sep. 2025 | 165 | $267 | -1,6% |
| OGN | 30 Sep. 2025 | 27 | $261 | 28,6% |
| IAUX | 30 Sep. 2025 | 412 | $247 | Tidak lagi dilacak |
| EBND | 31 Des. 2025 | 11 | $235 | Tidak lagi dilacak |
| ORGN | 30 Sep. 2025 | 475 | $230 | Tidak lagi dilacak |
| CARA | 30 Juni 2025 | 44 | $223 | Tidak lagi dilacak |
| ARM | 30 Juni 2025 | 2 | $214 | 52,7% |
| SRTA | 30 Sep. 2025 | 53 | $214 | 16,8% |
| OPEN | 30 Sep. 2025 | 400 | $213 | -56,0% |
| BITF | 30 Sep. 2025 | 250 | $210 | Tidak lagi dilacak |
| MGPI | 30 Sep. 2025 | 7 | $210 | -26,2% |
| SEDG | 30 Sep. 2025 | 10 | $204 | -13,3% |
| OGI | 30 Sep. 2025 | 150 | $203 | -39,4% |
| FCX | 30 Sep. 2025 | 4 | $173 | 74,4% |
| KD | 30 Sep. 2025 | 4 | $168 | -58,8% |
| GT | 30 Sep. 2025 | 15 | $156 | -21,4% |
| PSFE | 30 Sep. 2025 | 12 | $151 | -48,4% |
| TLRY | 30 Sep. 2025 | 345 | $143 | 171,4% |
| WBA | 30 Sep. 2025 | 12 | $138 | Tidak lagi dilacak |
| NVAX | 30 Sep. 2025 | 21 | $132 | -3,6% |
| CRI | 30 Juni 2025 | 3 | $123 | 18,8% |
| KEY | 30 Sep. 2025 | 7 | $122 | 17,2% |
| XLC | 31 Des. 2025 | 1 | $118 | Tidak lagi dilacak |
| USRT | 30 Juni 2025 | 2 | $115 | Tidak lagi dilacak |
| EDIT | 30 Sep. 2025 | 50 | $110 | -10,7% |
| JAZZ | 30 Sep. 2025 | 1 | $106 | 90,7% |
| BYND | 30 Sep. 2025 | 28 | $98 | 657,1% |
| MJ | 30 Juni 2025 | 5 | $98 | Tidak lagi dilacak |
| MVIS | 30 Sep. 2025 | 80 | $91 | 41,5% |
| AEO | 30 Juni 2025 | 7 | $81 | 69,2% |
| QQQM | 30 Sep. 2025 | 0 | $73 | |
| MTB | 30 Sep. 2025 | 0 | $67 | 22,3% |
| AMWL | 30 Juni 2025 | 8 | $63 | 39,9% |
| FTXL | 31 Des. 2025 | 1 | $62 | |
| ADM | 30 Sep. 2025 | 1 | $58 | 37,9% |
| DNA | 30 Sep. 2025 | 5 | $56 | -48,0% |
| NIO | 30 Sep. 2025 | 15 | $51 | -39,8% |
| FNF | 30 Sep. 2025 | 1 | $47 | -18,4% |
| LFWD | 30 Sep. 2025 | 71 | $46 | 921,1% |
| CHPTXXXX | 30 Sep. 2025 | 60 | $42 | Tidak lagi dilacak |
| APAM | 30 Sep. 2025 | 1 | $39 | -2,7% |
| BHP | 30 Sep. 2025 | 1 | $37 | 65,1% |
| SOL | 30 Sep. 2025 | 20 | $37 | Tidak lagi dilacak |
| STEM | 30 Sep. 2025 | 6 | $37 | -67,3% |
| CRON | 30 Sep. 2025 | 18 | $34 | 17,3% |
| EKSO | 30 Sep. 2025 | 10 | $33 | Tidak lagi dilacak |
| TNK | 30 Sep. 2025 | 1 | $31 | 77,9% |
| CGC | 30 Sep. 2025 | 17 | $21 | -29,1% |
| UDR | 30 Sep. 2025 | 1 | $21 | 1,4% |
| ARR | 30 Sep. 2025 | 1 | $20 | 10,2% |
| EPC | 30 Sep. 2025 | 1 | $20 | 39,2% |
| GP | 30 Sep. 2025 | 50 | $20 | -55,8% |
| RLJ | 30 Sep. 2025 | 2 | $18 | 56,2% |
| FRSX | 30 Sep. 2025 | 33 | $15 | -43,8% |
| DCTH | 30 Sep. 2025 | 1 | $14 | 58,0% |
| KGC | 30 Sep. 2025 | 1 | $14 | 21,6% |
| MT | 30 Sep. 2025 | 0 | $14 | 92,3% |
| GRWG | 30 Sep. 2025 | 10 | $9 | -5,3% |
| XTIA | 30 Sep. 2025 | 5 | $8 | -3,4% |
| DOC | 30 Sep. 2025 | 0 | $6 | 8,9% |
| EVRG | 30 Sep. 2025 | 0 | $6 | 10,9% |
| FIX | 30 Sep. 2025 | 0 | $4 | 102,0% |
| WATTXXXX | 30 Sep. 2025 | 10 | $3 | Tidak lagi dilacak |
| IMCC | 30 Sep. 2025 | 1 | $2 | -94,5% |
| GNLN | 30 Juni 2025 | 3 | $1 | -46,8% |
| MTC | 30 Sep. 2025 | 1 | $1 | 260,7% |
| XXII | 30 Juni 2025 | 1 | $1 | -47,6% |
| GWAV | 30 Sep. 2025 | 1 | $0 | -49,1% |
| NKLAQ | 30 Juni 2025 | 3 | $0 | Tidak lagi dilacak |