TOTAL INVESTMENT MANAGEMENT INC

CIK 1068804 · View on SEC EDGAR ↗

Portfolio value
$948.4M
#2,541 of 9,443 by 13F value · top 26.9%
Positions
89
As of
June 30, 2026

Portfolio value QoQ: +10.6% 13F does not disclose cash

Top 10 holdings weight
82.12%
Top 25 holdings weight
96.99%
Positions above 1%
13
Effective number of positions
13.6

Based on 13F long-equity holdings only (cash, bonds, shorts not disclosed)

Turnover Q2 2026: 10.72% Est. buys $110,362,468 · sells $96,794,455

Median holding: 1.0 quarters Tracked Q4 2024–Q2 2026 · 9.7% still held

New positions
11
Increased
31
Decreased
33
Closed
11
On this page

Sector breakdown

Technology
1.4%
Industrials
0.9%
Retail
0.3%
Financials
0.1%
Consumer Discretionary
0.1%
Communications
0.1%
Communication Services
0.1%
Energy
0.1%
Consumer Staples
0.1%
Healthcare
0.1%
Consumer products
0.0%
Financial Services
0.0%
Materials
0.0%
Telecommunication
0.0%
Other/Unmapped
96.5%

Full portfolio 89 positions

Type Streak 8Q trend
SPY SPY $99,158,049 10.45% 132,736 $9,636,812 Down ×1
EEM $83,901,001 8.85% 1,309,112 $-4,553,263 Down ×2
QQQM Invesco NASDAQ 100 ETF $83,406,421 8.79% 294,421 $12,111,111 Down ×1
BKUI $80,962,905 8.54% 1,628,213 $-12,439,031 Down ×4
FNK First Trust Mid Cap Value AlphaDEX Fund $80,864,696 8.53% 1,275,782 $4,286,811 Down ×1
IVV $75,305,140 7.94% 100,364 $12,199,847 Up ×4
DSPY $72,988,323 7.70% 1,119,453 Up ×1
BKAG $71,522,764 7.54% 1,732,205 $-989,815 Up ×6
RSP $69,042,545 7.28% 321,113 $2,910,726 Down ×1
VTI $61,695,673 6.50% 167,556 $8,482,108 Up ×1
XHLF $55,392,023 5.84% 1,101,014 $-34,168,359 Down ×4
Unknown issuer (CUSIP: 06829D602) $29,628,908 3.12% 1,145,415 Up ×1
VV $15,681,462 1.65% 45,639 $-160,320 Down ×2
AAPL Apple Inc. - Common Stock $9,355,542 0.99% 30,286 $1,836,259 Up ×3
TBIL F/m US Treasury 3 Month Bill Fund $6,946,346 0.73% 139,261 $-12,560,122 Down ×4
BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund $5,353,396 0.56% 59,160 $-36,385 Up ×1
IBIT iShares Bitcoin Trust ETF $2,758,393 0.29% 77,396 $194,780 Up ×1
CAT Caterpillar, Inc. Common Stock $2,574,193 0.27% 3,159 $396,834 Up ×2
IVE $2,525,681 0.27% 10,900 $193,912 Down ×1
AGG $2,488,010 0.26% 25,552 $-109,105 Down ×5
FSS Federal Signal Corporation Common Stock $2,294,582 0.24% 18,364 $308,699
WMT Walmart Inc. - Common Stock $1,699,626 0.18% 15,284 $-204,692 Down ×1
AMZN Amazon.com, Inc. - Common Stock $1,514,194 0.16% 5,576 $315,079 Down ×2
NVDA NVIDIA Corporation - Common Stock $1,459,064 0.15% 7,268 $36,531 Down ×1
JPM JP Morgan Chase & Co. Common Stock $1,403,055 0.15% 3,988 $216,953 Down ×1
UAL United Airlines Holdings, Inc. - Common Stock $1,386,195 0.15% 11,425 $350,420 Up ×2
IWM $1,166,609 0.12% 4,006 $163,156 Down ×2
LUV Southwest Airlines Company Common Stock $1,062,890 0.11% 23,636 $146,589 Down ×2
AVGO Broadcom Inc. - Common Stock $1,040,556 0.11% 2,673 $293,082 Up ×3
BRKB $995,457 0.10% 1,946 $68,684 Up ×1
TSLA Tesla, Inc. - Common Stock $952,131 0.10% 3,059 $-109,010 Up ×1
ETHA iShares Ethereum Trust ETF $950,808 0.10% 67,577 $126,619 Up ×2
QQQ Invesco QQQ Trust, Series 1 $931,704 0.10% 1,354 $150,637 Up ×2
EFA $893,820 0.09% 8,466 $14,671 Down ×6
MSFT Microsoft Corporation - Common Stock $774,680 0.08% 1,667 $158,565 Up ×3
BIL $738,126 0.08% 8,051 $-392,528 Down ×1
CSCO Cisco Systems, Inc. - Common Stock $715,890 0.08% 6,172 $237,005
DAL Delta Air Lines, Inc. Common Stock $693,646 0.07% 7,933 $154,256 Down ×1
SCHB $637,955 0.07% 22,113 $83,812 Up ×3
PSLV $637,790 0.07% 33,925 $-189,641
GOOGL Alphabet Inc. - Class A Common Stock $541,373 0.06% 1,520 $104,365
QQQE Direxion NASDAQ-100 Equal Weighted Index Shares $525,511 0.06% 4,489 $83,315 Up ×2
GLDM $525,398 0.06% 6,556 $-82,278
FNDB $499,312 0.05% 16,112 $62,464 Up ×3
CVX Chevron Corporation Common Stock $496,438 0.05% 2,522 $-35,270 Down ×1
KO Coca-Cola Company (The) Common Stock $483,998 0.05% 5,526 $43,834 Down ×4
ARKK $451,163 0.05% 6,333 $-541 Down ×1
SCHQ $437,511 0.05% 14,613 $-21,680 Up ×2
META Meta Platforms, Inc. - Class A Common Stock $417,882 0.04% 751 $-11,575
MINT $405,926 0.04% 4,027 $1,408 Up ×1
PG Procter & Gamble Company (The) Common Stock $386,260 0.04% 2,673 $-7,880 Down ×4
DFSD $380,893 0.04% 8,051 Up ×1
SIVR $367,789 0.04% 6,681 $-79,344 Up ×1
INTC Intel Corporation - Common Stock $362,145 0.04% 4,015
XLK XLK $361,140 0.04% 2,060 $87,427
BA Boeing Company (The) Common Stock $360,350 0.04% 1,667 $38,478 Up ×1
Unknown issuer (CUSIP: 84615Q103) $341,773 0.04% 3,154 Up ×1
SCHX $336,892 0.04% 11,443 $69,208 Up ×4
KMI Kinder Morgan, Inc. Common Stock $312,457 0.03% 9,710 $-10,278 Up ×6
MCD McDonald's Corporation Common Stock $307,506 0.03% 1,136 $-59,735 Down ×2
GOOG Alphabet Inc. - Class C Capital Stock $301,826 0.03% 846 $11,719 Down ×1
LLY Eli Lilly and Company Common Stock $294,154 0.03% 256 $68,786 Up ×2
QTEC First Trust NASDAQ-100-Technology Sector Index Fund $281,803 0.03% 944 $77,918
AMD Advanced Micro Devices, Inc. - Common Stock $272,358 0.03% 572
SIL SIL $260,860 0.03% 3,537 $-57,313 Up ×2
TQQQ ProShares UltraPro QQQ $259,494 0.03% 4,016 Up ×1
IUSB iShares Core Universal USD Bond ETF $254,475 0.03% 5,599 $-8,762 Down ×1
XOM Exxon Mobil Corporation Common Stock $253,726 0.03% 1,632 $-69,463 Down ×5
V Visa Inc. $248,621 0.03% 679 $43,385
VUG $246,400 0.03% 2,892 $20,486 Up ×2
SCHA $245,529 0.03% 7,316 $33,130 Up ×3
MRK Merck & Company, Inc. Common Stock (new) $241,521 0.03% 1,855 $1,840 Down ×1
VTV $238,636 0.03% 1,085 $12,389 Down ×1
MHD Blackrock MuniHoldings Fund, Inc. Common Stock $238,365 0.03% 20,782 $5,789 Up ×2
BBUS $237,569 0.03% 1,765 $30,746
IUSV iShares Core S&P U.S. Value ETF $236,415 0.02% 2,105 $21,156
ACWI iShares MSCI ACWI ETF $229,300 0.02% 1,466 $27,764 Up ×1
EXK Endeavour Silver Corporation Ordinary Shares (Canada) $228,006 0.02% 30,320 $-54,273
PHYS $219,973 0.02% 7,191 $-34,876
IBB IBB $219,543 0.02% 1,178
ABBV AbbVie Inc. Common Stock $217,816 0.02% 868 $1,328 Down ×1
SCHF $211,973 0.02% 7,728
VZ Verizon Communications Inc. Common Stock $208,415 0.02% 4,452 $-38,648 Down ×1
FTGC First Trust Global Tactical Commodity Strategy Fund $206,701 0.02% 7,142 $2,005 Up ×1
IBM International Business Machines Corporation Common Stock $205,127 0.02% 917 $-39,830 Down ×1
SGOV iShares 0-3 Month Treasury Bond ETF $203,434 0.02% 2,020 Up ×1
FLGV $202,575 0.02% 10,144 $-4,666
MQY Blackrock MuniYield Quality Fund, Inc. Common Stock $122,773 0.01% 10,962 $3,442 Up ×1
USAS $57,300 0.01% 15,000 Up ×1

Conviction holdings

Positions increased for 3+ consecutive quarters.

Share counts are as reported in 13F filings (not split-adjusted)

Security Value % of portfolio Streak
IVV $75,305,140 7.94% up ×4
BKAG $71,522,764 7.54% up ×6
AAPL $9,355,542 0.99% up ×3
AVGO $1,040,556 0.11% up ×3
MSFT $774,680 0.08% up ×3
SCHB $637,955 0.07% up ×3
FNDB $499,312 0.05% up ×3
SCHX $336,892 0.04% up ×4
KMI $312,457 0.03% up ×6
SCHA $245,529 0.03% up ×3

Biggest new bets

New positions opened this quarter, largest first.

Security Value Shares % of portfolio
DSPY $72,988,323 1,119,453 7.70%
Unknown issuer (CUSIP: 06829D602) $29,628,908 1,145,415 3.12%
DFSD $380,893 8,051 0.04%
INTC $362,145 4,015 0.04%
Unknown issuer (CUSIP: 84615Q103) $341,773 3,154 0.04%
AMD $272,358 572 0.03%
TQQQ $259,494 4,016 0.03%
IBB $219,543 1,178 0.02%
SCHF $211,973 7,728 0.02%
SGOV $203,434 2,020 0.02%
USAS $57,300 15,000 0.01%

Top movers (QoQ)

Security Action Shares Δ Value Δ
XHLF Trimmed -678K -$34.2M
TBIL Trimmed -252K -$12.6M
BKUI Trimmed -248K -$12.4M
IVV Bought more +4K +$12.2M
QQQM Trimmed -6K +$12.1M
SPY Trimmed -5K +$9.6M
VTI Bought more +2K +$8.5M
EEM Trimmed -248K -$4.6M
FNK Trimmed -66K +$4.3M
RSP Trimmed -23K +$2.9M

Exited positions

Includes corporate events (mergers, delistings) — not all exits are sells

Closed positions reflect 13F reporting changes; for index managers these are often mechanical (delisting, M&A, index rebalancing), not active decisions.

SecurityQuarter Shares before Value before Price since exit
BIL Sept. 30, 2025 12,853 $1,179,006 No longer tracked
VGT June 30, 2026 1,485 $1,036,235 No longer tracked
BITO March 31, 2025 38,581 $878,873 No longer tracked
VOO June 30, 2026 935 $558,741 No longer tracked
HON June 30, 2026 1,576 $356,325 -1.9%
SCHG June 30, 2026 11,734 $341,811 No longer tracked
FBTC Dec. 31, 2025 3,316 $330,970 No longer tracked
MGK March 31, 2026 801 $330,709 No longer tracked
SCHX March 31, 2025 13,510 $313,153 No longer tracked
PLTR Dec. 31, 2025 1,665 $303,729 -2.7%
SCHZ March 31, 2026 12,969 $303,091 No longer tracked
MSTR Sept. 30, 2025 693 $280,131 -62.6%
VTV Sept. 30, 2025 1,526 $269,622 No longer tracked
GOOG March 31, 2025 1,377 $262,200 117.0%
GLD March 31, 2026 638 $252,846 No longer tracked
SCHD June 30, 2026 8,124 $249,252 No longer tracked
COST Sept. 30, 2025 240 $237,522 1.9%
SCHV June 30, 2026 7,626 $232,593 No longer tracked
AVGO March 31, 2025 1,001 $232,116 122.6%
ILF March 31, 2025 10,850 $226,883 No longer tracked
CAH June 30, 2026 1,049 $221,594 -2.9%
T June 30, 2026 7,576 $219,631 22.6%
SCHF Sept. 30, 2025 9,889 $218,551 No longer tracked
NFLX Sept. 30, 2025 161 $215,600 -93.4%
FTGC Dec. 31, 2025 8,288 $214,658
T Dec. 31, 2025 7,556 $213,369 2.1%
HD Dec. 31, 2025 524 $212,320 -2.5%
PFE June 30, 2026 7,423 $208,436 16.5%
COST June 30, 2026 206 $205,295 0.8%
SCHM Sept. 30, 2025 7,284 $204,318 No longer tracked
LLY Sept. 30, 2025 261 $203,473 63.8%
SYM March 31, 2026 3,400 $202,300 -21.1%
VOOG March 31, 2025 552 $202,073 No longer tracked
PFE March 31, 2025 7,603 $201,700 10.7%
SCHH Sept. 30, 2025 8,804 $186,299 No longer tracked
ACWI Sept. 30, 2025 1,444 $185,668
PFE Sept. 30, 2025 7,392 $179,179 10.1%
CAH Sept. 30, 2025 1,047 $175,837 46.9%
IEFA Sept. 30, 2025 2,022 $168,797 No longer tracked
VBR Sept. 30, 2025 857 $167,196 No longer tracked
PHYS Sept. 30, 2025 6,491 $164,547 No longer tracked
VEA Sept. 30, 2025 2,776 $158,239 No longer tracked
MRK Sept. 30, 2025 1,971 $156,018 80.7%
MARA Sept. 30, 2025 9,645 $151,234 -33.1%
GBTC Sept. 30, 2025 1,756 $148,961 No longer tracked
IBB Sept. 30, 2025 1,177 $148,874 48.0%
JHML Sept. 30, 2025 1,965 $144,142 No longer tracked
SCHZ Sept. 30, 2025 6,099 $141,737 No longer tracked
SYM Sept. 30, 2025 3,400 $132,090 -22.1%
MDY Sept. 30, 2025 227 $128,591 No longer tracked
AME Sept. 30, 2025 695 $125,846 28.0%
IEMG Sept. 30, 2025 2,061 $123,722 No longer tracked
MQT March 31, 2026 12,311 $123,722 No longer tracked
BND Sept. 30, 2025 1,675 $123,330
MISL Sept. 30, 2025 3,246 $121,285 No longer tracked
GE Sept. 30, 2025 469 $120,767 15.9%
BKIE Sept. 30, 2025 1,383 $119,197 No longer tracked
JNJ Sept. 30, 2025 780 $119,175 44.1%
CRM Sept. 30, 2025 423 $115,254 -13.3%
IDV Sept. 30, 2025 3,280 $113,193 No longer tracked
DEM Sept. 30, 2025 2,498 $113,134 No longer tracked
TIP Sept. 30, 2025 995 $109,460 No longer tracked
ED Sept. 30, 2025 1,080 $108,358 7.5%
PATH Sept. 30, 2025 8,450 $108,160 17.5%
SCHG Sept. 30, 2025 3,405 $99,471 No longer tracked
BKHY Sept. 30, 2025 2,051 $99,025 No longer tracked
ACHR Dec. 31, 2025 10,084 $96,605 -18.0%
FCFS Sept. 30, 2025 697 $94,193 31.7%
INTC Sept. 30, 2025 4,205 $94,190 174.0%
CWB Sept. 30, 2025 1,123 $92,797 No longer tracked
JQUA Sept. 30, 2025 1,542 $92,597 No longer tracked
LMT Sept. 30, 2025 195 $90,156 13.9%
IJK Sept. 30, 2025 984 $89,517 No longer tracked
FTA Sept. 30, 2025 1,126 $88,573
XCOR Sept. 30, 2025 1,193 $87,316 No longer tracked
MINT Sept. 30, 2025 848 $85,255 No longer tracked
AMD Sept. 30, 2025 599 $84,998 191.0%
URA Sept. 30, 2025 2,185 $84,808 No longer tracked
AXON Sept. 30, 2025 101 $83,622 -15.2%
ITOT Sept. 30, 2025 606 $81,834 No longer tracked
SLV Sept. 30, 2025 2,493 $81,795 No longer tracked
ISRG Sept. 30, 2025 150 $81,512 -16.5%
TSM Sept. 30, 2025 343 $77,686 50.5%
SERV Sept. 30, 2025 6,632 $75,870 -55.8%
AMGN Sept. 30, 2025 269 $75,188 54.5%
AXP Sept. 30, 2025 224 $71,452 0.9%
ORCL Sept. 30, 2025 324 $70,851 -47.9%
ARKG Sept. 30, 2025 2,856 $69,540 No longer tracked
BK Sept. 30, 2025 761 $69,324 No longer tracked
MA Sept. 30, 2025 123 $68,838 1.1%
ROBO Sept. 30, 2025 1,100 $65,758 No longer tracked
O Sept. 30, 2025 1,129 $65,054 3.9%
DBL Sept. 30, 2025 4,198 $64,565 -9.4%
KMB Sept. 30, 2025 500 $64,524 -12.8%
RTX Sept. 30, 2025 437 $63,802 27.1%
GLPI Sept. 30, 2025 1,363 $63,625 -6.8%
VPL Sept. 30, 2025 757 $62,201 No longer tracked
PEP Sept. 30, 2025 470 $62,109 1.5%
GILD Sept. 30, 2025 549 $60,888 30.5%
ALK Sept. 30, 2025 1,229 $60,811 -18.4%
COR Sept. 30, 2025 202 $60,578 1.4%
XLY Sept. 30, 2025 275 $59,805 No longer tracked
NNE Sept. 30, 2025 1,731 $59,702 -50.3%
SHOP Sept. 30, 2025 489 $56,406 -1.9%
MMM Sept. 30, 2025 362 $55,092 15.9%
IJH Sept. 30, 2025 874 $54,205 No longer tracked
DGRO Sept. 30, 2025 846 $54,113 No longer tracked
SOXS Dec. 31, 2025 10,250 $52,993 No longer tracked
BTC Sept. 30, 2025 1,101 $52,573 No longer tracked
WRB Sept. 30, 2025 708 $52,018 -9.3%
GEV Sept. 30, 2025 96 $50,802 57.8%
FTCS Sept. 30, 2025 557 $50,592
DON Sept. 30, 2025 1,000 $50,120 No longer tracked
GD Sept. 30, 2025 172 $50,097 13.8%
UNH Sept. 30, 2025 160 $49,952 12.2%
VBK Sept. 30, 2025 180 $49,857 No longer tracked
ACN Sept. 30, 2025 166 $49,616 -26.0%
SYK Sept. 30, 2025 125 $49,454 -10.6%
MSTU Sept. 30, 2025 5,700 $49,305 No longer tracked
PANW Sept. 30, 2025 239 $48,909 69.0%
GS Sept. 30, 2025 69 $48,835 28.6%
AMCR Sept. 30, 2025 5,187 $47,668 17.7%
ETHE Sept. 30, 2025 2,280 $47,561 No longer tracked
OKE Sept. 30, 2025 568 $46,384 29.9%
JPIN Sept. 30, 2025 718 $46,045 No longer tracked
IAU Sept. 30, 2025 736 $45,897 No longer tracked
DUK Sept. 30, 2025 389 $45,874 -1.3%
JGLO Sept. 30, 2025 709 $45,617
VERI June 30, 2026 22,500 $44,325 -39.0%
AEVA Sept. 30, 2025 1,150 $43,459 33.5%
SDY Sept. 30, 2025 320 $43,434 No longer tracked
SCHD Sept. 30, 2025 1,607 $42,576 No longer tracked
USB Sept. 30, 2025 938 $42,456 28.8%
QUAL Sept. 30, 2025 232 $42,414 No longer tracked
EXK Sept. 30, 2025 8,417 $41,412 39.8%
SCHV Sept. 30, 2025 1,485 $41,090 No longer tracked
F Sept. 30, 2025 3,763 $40,824 20.0%
BAC Sept. 30, 2025 856 $40,504 21.0%
JAVA Sept. 30, 2025 607 $39,759 No longer tracked
PM Sept. 30, 2025 215 $39,238 17.0%
CRWD Sept. 30, 2025 77 $39,217 -61.8%
BMY Sept. 30, 2025 818 $37,881 46.5%
PYPL Sept. 30, 2025 506 $37,606 -7.2%
DIS Sept. 30, 2025 302 $37,481 -6.4%
JPIE Sept. 30, 2025 809 $37,473 No longer tracked
JCPB Sept. 30, 2025 781 $36,754 No longer tracked
HAL Sept. 30, 2025 1,774 $36,155 44.4%
RIOT Sept. 30, 2025 3,183 $35,968 15.2%
FSLR Sept. 30, 2025 216 $35,757 -2.6%
ITA Sept. 30, 2025 188 $35,431 No longer tracked
ADBE Sept. 30, 2025 90 $34,819 -22.6%
SDIV Sept. 30, 2025 1,506 $33,960 No longer tracked
XNAV Sept. 30, 2025 470 $33,808 No longer tracked
CMCSA Sept. 30, 2025 938 $33,463 -15.8%
MUB Sept. 30, 2025 320 $33,401 No longer tracked
VRTX Sept. 30, 2025 75 $33,390 39.6%
AMAT Sept. 30, 2025 181 $33,154 141.4%
INTU Sept. 30, 2025 42 $33,086 -47.2%
LIT Sept. 30, 2025 854 $32,785 No longer tracked
AHR Sept. 30, 2025 884 $32,478 32.8%
UBER Sept. 30, 2025 345 $32,189 -20.2%
BP Sept. 30, 2025 1,065 $31,886 31.3%
NOW Sept. 30, 2025 30 $30,842 -29.5%
UNP Sept. 30, 2025 133 $30,693 29.6%
BOTZ Sept. 30, 2025 925 $30,193
AMBA Sept. 30, 2025 450 $29,729 -11.4%
JGRO Sept. 30, 2025 345 $29,694 No longer tracked
DVY Sept. 30, 2025 222 $29,484
IJJ Sept. 30, 2025 238 $29,359 No longer tracked
SPOT Sept. 30, 2025 38 $29,159 -24.5%
RBLX Sept. 30, 2025 271 $28,509 -71.9%
GLW Sept. 30, 2025 530 $27,873 87.2%
SA Sept. 30, 2025 1,900 $27,588 38.3%
SHM Sept. 30, 2025 572 $27,359 No longer tracked
BEN Sept. 30, 2025 1,143 $27,253 49.5%
GDXJ Sept. 30, 2025 400 $27,036 No longer tracked
CTVA Sept. 30, 2025 362 $26,980 18.5%
AMC Sept. 30, 2025 8,604 $26,672 -13.6%
STEW Sept. 30, 2025 1,500 $26,520 0.7%
FMB Sept. 30, 2025 532 $26,504
LQD Sept. 30, 2025 240 $26,271 No longer tracked
ARTY Sept. 30, 2025 639 $26,217 No longer tracked
FXI Sept. 30, 2025 689 $25,328 No longer tracked
LVS Sept. 30, 2025 582 $25,323 -13.7%
CLX Sept. 30, 2025 209 $25,095 -14.4%
KSCP Sept. 30, 2025 5,000 $24,700 -74.8%
JIRE Sept. 30, 2025 336 $23,779 No longer tracked
QCOM Sept. 30, 2025 149 $23,650 -3.2%
LASE Sept. 30, 2025 8,500 $22,865 -69.1%
FIXD Sept. 30, 2025 520 $22,817
RPG Sept. 30, 2025 495 $22,656 No longer tracked
MU Sept. 30, 2025 182 $22,486 488.5%
ETH Sept. 30, 2025 928 $22,012 No longer tracked
XXRP Sept. 30, 2025 750 $21,855 No longer tracked
IWB Sept. 30, 2025 64 $21,650 No longer tracked
NIO Sept. 30, 2025 6,300 $21,609 -40.0%
VIGI Sept. 30, 2025 240 $21,593
MO Sept. 30, 2025 365 $21,408 1.0%
IUSG Sept. 30, 2025 141 $21,206
COIN Sept. 30, 2025 60 $21,029 -44.5%
TWLO Sept. 30, 2025 167 $20,768 117.1%
JNUG Sept. 30, 2025 259 $20,559 No longer tracked
IVW Sept. 30, 2025 182 $20,057 No longer tracked
DNP Sept. 30, 2025 2,046 $20,032 9.6%
CCL Sept. 30, 2025 712 $20,021 -11.2%
MTUM Sept. 30, 2025 83 $19,947 No longer tracked
WBA Sept. 30, 2025 1,730 $19,864 No longer tracked
NET Sept. 30, 2025 101 $19,779 28.3%
ARWR Sept. 30, 2025 1,244 $19,655 155.7%
BBJP Sept. 30, 2025 315 $19,461 No longer tracked
BABA Sept. 30, 2025 171 $19,393 -31.6%
VB Sept. 30, 2025 81 $19,195 No longer tracked
AFSM Sept. 30, 2025 636 $18,989 No longer tracked
SBUX Sept. 30, 2025 207 $18,967 22.5%
S Sept. 30, 2025 1,020 $18,646 16.3%
FSCO Sept. 30, 2025 2,520 $18,295 -25.1%
VT Sept. 30, 2025 142 $18,250 No longer tracked
AI Sept. 30, 2025 724 $17,789 -40.1%
NVAX Sept. 30, 2025 2,817 $17,747 2.0%
SPHQ Sept. 30, 2025 243 $17,316 No longer tracked
BBAG Sept. 30, 2025 374 $17,288 No longer tracked
ETN Sept. 30, 2025 48 $17,136 12.4%
LNG Sept. 30, 2025 70 $16,986 19.0%
ADP Sept. 30, 2025 55 $16,972 -4.9%
C Sept. 30, 2025 198 $16,895 29.8%
ASML Sept. 30, 2025 21 $16,829 81.2%
BBHY Sept. 30, 2025 357 $16,650 No longer tracked
LMBS Sept. 30, 2025 327 $16,108
AVUV Sept. 30, 2025 176 $16,044 No longer tracked
DRIV Sept. 30, 2025 686 $15,975
LIN Sept. 30, 2025 34 $15,952 2.7%
CDE Sept. 30, 2025 1,800 $15,948 13.7%
WFC Sept. 30, 2025 197 $15,784 1.0%
SAP Sept. 30, 2025 51 $15,509 -19.4%
SLYV Sept. 30, 2025 193 $15,365 No longer tracked
ACWX Sept. 30, 2025 250 $15,235
STX Sept. 30, 2025 104 $15,010 263.9%
LRCX Sept. 30, 2025 151 $14,720 134.5%
ETHT Sept. 30, 2025 361 $14,245 No longer tracked
DJT Sept. 30, 2025 788 $14,216 -46.4%
GLTR Sept. 30, 2025 100 $13,815 No longer tracked
VFH Sept. 30, 2025 108 $13,772 No longer tracked
BBCA Sept. 30, 2025 170 $13,719 No longer tracked
IGV Sept. 30, 2025 125 $13,688 No longer tracked
CIBR Sept. 30, 2025 181 $13,666
VYM Sept. 30, 2025 101 $13,464 No longer tracked
NEE Sept. 30, 2025 194 $13,454 12.6%
SOUN Sept. 30, 2025 1,250 $13,413 -55.7%
GEHC Sept. 30, 2025 181 $13,412 -1.4%
D Sept. 30, 2025 236 $13,341 10.4%
JPME Sept. 30, 2025 128 $13,274 No longer tracked
VWO Sept. 30, 2025 267 $13,206 No longer tracked
FNDF Sept. 30, 2025 327 $13,087 No longer tracked
NFGC Sept. 30, 2025 9,157 $13,003 No longer tracked
STRK Sept. 30, 2025 106 $12,827 -22.2%
DD Sept. 30, 2025 185 $12,689 330.0%
JEMA Sept. 30, 2025 294 $12,657
UPS Sept. 30, 2025 125 $12,634 23.7%
GDX Sept. 30, 2025 238 $12,416 No longer tracked
DHS Sept. 30, 2025 129 $12,367 No longer tracked
CMRE Sept. 30, 2025 1,338 $12,186 32.7%
VCIT Sept. 30, 2025 146 $12,101
JEPQ Sept. 30, 2025 222 $12,095
VCSH Sept. 30, 2025 151 $12,032
COP Sept. 30, 2025 133 $11,935 43.2%
SPLV Sept. 30, 2025 162 $11,797 No longer tracked
WBD Sept. 30, 2025 1,026 $11,758 45.5%
AAL Sept. 30, 2025 1,038 $11,646 21.7%
URI Sept. 30, 2025 15 $11,623 15.9%
BKNG Sept. 30, 2025 2 $11,578 -96.2%
BLK Sept. 30, 2025 11 $11,542 -0.8%
PFG Sept. 30, 2025 145 $11,517 35.3%
CFG Sept. 30, 2025 257 $11,493 32.4%
BUG Sept. 30, 2025 306 $11,339
PRU Sept. 30, 2025 105 $11,288 18.0%
IJR Sept. 30, 2025 103 $11,257 No longer tracked
TMUS Sept. 30, 2025 47 $11,198 -23.6%
SGOL Sept. 30, 2025 355 $11,197 No longer tracked
TEL Sept. 30, 2025 66 $11,132 -7.7%
BITO Sept. 30, 2025 517 $11,123 No longer tracked
TXN Sept. 30, 2025 53 $11,017 44.3%
SCHR Sept. 30, 2025 436 $10,913 No longer tracked
BITX Sept. 30, 2025 200 $10,804 No longer tracked
CDNS Sept. 30, 2025 35 $10,785 -10.6%
FSK Sept. 30, 2025 517 $10,728 -20.3%
SWBI Sept. 30, 2025 1,219 $10,581 42.5%
DISV Sept. 30, 2025 313 $10,301 No longer tracked
VIG Sept. 30, 2025 50 $10,234 No longer tracked
VMBS Sept. 30, 2025 219 $10,148
DRLL Sept. 30, 2025 370 $10,042 44.1%
XMLV Sept. 30, 2025 162 $9,991 No longer tracked
APP Sept. 30, 2025 28 $9,802 -58.2%
ILF Sept. 30, 2025 370 $9,704 No longer tracked
MMLG Sept. 30, 2025 285 $9,587 No longer tracked
PMTS Sept. 30, 2025 400 $9,488 82.5%
MPC Sept. 30, 2025 57 $9,468 88.2%
TXRH Sept. 30, 2025 50 $9,371 21.2%
ICE Sept. 30, 2025 51 $9,357 -4.5%
REMX Sept. 30, 2025 230 $9,333 No longer tracked
ROK Sept. 30, 2025 28 $9,301 24.9%
ABT Sept. 30, 2025 67 $9,119 -14.6%
MS Sept. 30, 2025 64 $9,015 33.2%
CVS Sept. 30, 2025 130 $8,962 24.1%
HYG Sept. 30, 2025 111 $8,952 No longer tracked
REGN Sept. 30, 2025 17 $8,949 49.0%
ALLY Sept. 30, 2025 225 $8,766 9.7%
KD Sept. 30, 2025 208 $8,728 -58.7%
TGT Sept. 30, 2025 88 $8,725 81.1%
WEC Sept. 30, 2025 82 $8,510 -5.3%
PYLD Sept. 30, 2025 320 $8,493 No longer tracked
DFAE Sept. 30, 2025 290 $8,396 No longer tracked
NCNO Sept. 30, 2025 300 $8,391 -25.8%
VRSN Sept. 30, 2025 29 $8,376 -0.8%
GPC Sept. 30, 2025 67 $8,070 -3.3%
JBLU Sept. 30, 2025 1,885 $7,974 -2.6%
BBDC Sept. 30, 2025 870 $7,952 6.9%
Z Sept. 30, 2025 112 $7,846 -53.7%
MELI Sept. 30, 2025 3 $7,841 -17.1%
PNC Sept. 30, 2025 42 $7,830 21.4%
EMR Sept. 30, 2025 58 $7,733 19.0%
CME Sept. 30, 2025 28 $7,717 1.1%
IDLV Sept. 30, 2025 230 $7,619 No longer tracked
IEF Sept. 30, 2025 79 $7,566
TJX Sept. 30, 2025 61 $7,534 -2.3%
SIMO Sept. 30, 2025 100 $7,517 166.0%
ANET Sept. 30, 2025 72 $7,366 29.3%
JEF Sept. 30, 2025 133 $7,274 -19.8%
BROS Sept. 30, 2025 106 $7,247 -6.0%
COMP Sept. 30, 2025 1,150 $7,222 45.6%
MNKD Sept. 30, 2025 1,926 $7,203 -19.8%
FLEX Sept. 30, 2025 144 $7,188 92.3%
FYX Sept. 30, 2025 73 $7,101
VTRS Sept. 30, 2025 784 $7,005 62.2%
PTON Sept. 30, 2025 1,000 $6,940 -39.2%
OHI Sept. 30, 2025 189 $6,928 10.7%
HACK Sept. 30, 2025 80 $6,910 No longer tracked
MGM Sept. 30, 2025 200 $6,878 24.7%
FCX Sept. 30, 2025 157 $6,806 96.6%
ASC Sept. 30, 2025 700 $6,720 57.1%
ELMD Sept. 30, 2025 300 $6,597 No longer tracked
NDAQ Sept. 30, 2025 73 $6,528 10.9%
IGF Sept. 30, 2025 110 $6,512
VLTO Sept. 30, 2025 64 $6,463 -7.0%
LOW Sept. 30, 2025 29 $6,439 -13.4%
CB Sept. 30, 2025 22 $6,389 21.7%
BKSE Sept. 30, 2025 63 $6,274 No longer tracked
BTI Sept. 30, 2025 131 $6,219 6.8%
DELL Sept. 30, 2025 51 $6,211 209.8%
TKR Sept. 30, 2025 85 $6,198 67.6%
NVO Sept. 30, 2025 89 $6,143 -15.8%
FNDA Sept. 30, 2025 214 $6,118 No longer tracked
DOCU Sept. 30, 2025 78 $6,075 -15.5%
OXY Sept. 30, 2025 142 $5,970 30.0%
ADSK Sept. 30, 2025 19 $5,882 -22.2%
ACM Sept. 30, 2025 52 $5,869 -50.2%
FISV Sept. 30, 2025 34 $5,862 -60.0%
MOAT Sept. 30, 2025 61 $5,752 No longer tracked
ZS Sept. 30, 2025 18 $5,651 -42.3%
SNPS Sept. 30, 2025 11 $5,639 -19.3%
PBR Sept. 30, 2025 450 $5,630 51.5%
SOLV Sept. 30, 2025 74 $5,612 21.2%
JVAL Sept. 30, 2025 126 $5,573 No longer tracked
CEF Sept. 30, 2025 185 $5,569 No longer tracked
BX Sept. 30, 2025 37 $5,534 -16.1%
MUX Sept. 30, 2025 575 $5,526 20.4%
SO Sept. 30, 2025 60 $5,510 -3.9%
ADI Sept. 30, 2025 23 $5,474 53.2%
MRSH Sept. 30, 2025 25 $5,466 -5.2%
KLAC Sept. 30, 2025 6 $5,374 -82.8%
KNSL Sept. 30, 2025 11 $5,333 -9.8%
AEP Sept. 30, 2025 51 $5,292 9.7%
WM Sept. 30, 2025 23 $5,281 1.4%
GSHD Sept. 30, 2025 50 $5,276 -5.2%
JOBY Sept. 30, 2025 500 $5,275 -52.7%
NAT Sept. 30, 2025 2,001 $5,262 126.3%
ABNB Sept. 30, 2025 39 $5,161 52.3%
MPWR Sept. 30, 2025 7 $5,120 42.9%
XBI Sept. 30, 2025 61 $5,075 No longer tracked
FNDX Sept. 30, 2025 204 $5,006 No longer tracked
OKTA Sept. 30, 2025 50 $4,999 44.7%
SCHI Sept. 30, 2025 216 $4,916 No longer tracked
PH Sept. 30, 2025 7 $4,889 33.5%
APTV Sept. 30, 2025 71 $4,844 -44.6%
QHY Sept. 30, 2025 104 $4,794 No longer tracked
TLH Sept. 30, 2025 47 $4,775 No longer tracked
DUHP Sept. 30, 2025 134 $4,765 No longer tracked
CCJ Sept. 30, 2025 64 $4,751 21.2%
EOG Sept. 30, 2025 40 $4,731 36.2%
WYNN Sept. 30, 2025 50 $4,684 -21.9%
DFIS Sept. 30, 2025 156 $4,655 No longer tracked
ALC Sept. 30, 2025 52 $4,591 -2.3%
UI Sept. 30, 2025 11 $4,531 -18.7%
LPLA Sept. 30, 2025 12 $4,500 7.8%
CLBT Sept. 30, 2025 280 $4,480 -39.3%
HUBS Sept. 30, 2025 8 $4,453 -50.1%
AFL Sept. 30, 2025 42 $4,429 4.7%
ONON Sept. 30, 2025 84 $4,372 -29.1%
NXPI Sept. 30, 2025 20 $4,370 -1.2%
JCI Sept. 30, 2025 41 $4,330 31.9%
ETR Sept. 30, 2025 52 $4,322 14.8%
JPEM Sept. 30, 2025 76 $4,287 No longer tracked
APD Sept. 30, 2025 15 $4,239 11.3%
ULTA Sept. 30, 2025 9 $4,210 -5.2%
TTEK Sept. 30, 2025 117 $4,207 10.0%
SCHE Sept. 30, 2025 139 $4,189 No longer tracked
TTD Sept. 30, 2025 58 $4,175 -73.0%
MANH Sept. 30, 2025 21 $4,147 1.2%
XYZ Sept. 30, 2025 61 $4,144 10.8%
NOC Sept. 30, 2025 8 $4,094 -8.2%
ON Sept. 30, 2025 78 $4,088 52.3%
FUBO Sept. 30, 2025 1,053 $4,065 -78.7%
HY Sept. 30, 2025 102 $4,045 -9.1%
VLO Sept. 30, 2025 30 $4,033 103.2%
WELL Sept. 30, 2025 26 $4,007 33.8%
ITW Sept. 30, 2025 16 $3,972 8.4%
RGA Sept. 30, 2025 20 $3,967 26.8%
VTI Sept. 30, 2025 13 $3,957 No longer tracked
VYMI Sept. 30, 2025 49 $3,925
BIDU Sept. 30, 2025 45 $3,859 -29.2%
COF Sept. 30, 2025 18 $3,830 2.4%
PRLB Sept. 30, 2025 95 $3,804 57.1%
BILI Sept. 30, 2025 177 $3,797 -39.6%
RCL Sept. 30, 2025 12 $3,758 -9.6%
INKT Sept. 30, 2025 500 $3,694 -16.9%
FICO Sept. 30, 2025 2 $3,656 -22.1%
LYFT Sept. 30, 2025 231 $3,641 -21.9%
DPZ Sept. 30, 2025 8 $3,618 -22.3%
CMI Sept. 30, 2025 11 $3,603 41.8%
CVI Sept. 30, 2025 133 $3,582 1.9%
FVD Sept. 30, 2025 80 $3,576 No longer tracked
MAR Sept. 30, 2025 13 $3,552 37.1%
TT Sept. 30, 2025 8 $3,499 7.8%
CSX Sept. 30, 2025 107 $3,491 44.9%
KRT Sept. 30, 2025 123 $3,471 87.3%
PDBC Sept. 30, 2025 260 $3,390
ELF Sept. 30, 2025 27 $3,360 -24.5%
SWKS Sept. 30, 2025 45 $3,324 -11.8%
TFC Sept. 30, 2025 77 $3,310 10.9%
NU Sept. 30, 2025 241 $3,307 -9.5%
TCOM Sept. 30, 2025 56 $3,284 -38.8%
MDT Sept. 30, 2025 37 $3,225 -3.3%
NKE Sept. 30, 2025 45 $3,208 -41.8%
SE Sept. 30, 2025 20 $3,199 -34.7%
EU Sept. 30, 2025 1,110 $3,175 -65.0%
DAR Sept. 30, 2025 83 $3,149 120.4%
DXCM Sept. 30, 2025 36 $3,142 32.9%
FNDE Sept. 30, 2025 95 $3,136 No longer tracked
DE Sept. 30, 2025 6 $3,051 36.4%
CI Sept. 30, 2025 9 $3,038 -4.0%
WMB Sept. 30, 2025 48 $3,015 12.8%
PLAY Sept. 30, 2025 100 $3,008 -44.0%
APH Sept. 30, 2025 30 $2,963 26.0%
MCK Sept. 30, 2025 4 $2,941 10.9%
PGR Sept. 30, 2025 11 $2,935 -10.9%
CARR Sept. 30, 2025 40 $2,928 2.1%
STT Sept. 30, 2025 27 $2,895 60.5%
XLE Sept. 30, 2025 34 $2,884 No longer tracked
VEEV Sept. 30, 2025 10 $2,880 -16.8%
CRSP Sept. 30, 2025 59 $2,870 -8.1%
KODK Sept. 30, 2025 500 $2,825 52.0%
ZBRA Sept. 30, 2025 9 $2,775 21.1%
AOUT Sept. 30, 2025 265 $2,769 30.1%
BDX Sept. 30, 2025 16 $2,756 28.3%
EBAY Sept. 30, 2025 37 $2,755 14.4%
FRO Sept. 30, 2025 168 $2,755 94.3%
GM Sept. 30, 2025 55 $2,707 43.9%
BTBT Sept. 30, 2025 1,200 $2,628 -43.0%
AOS Sept. 30, 2025 40 $2,623 -14.6%
LULU Sept. 30, 2025 11 $2,613 -33.8%
FAST Sept. 30, 2025 62 $2,604 3.9%
APO Sept. 30, 2025 18 $2,554 -1.3%
XRPI Sept. 30, 2025 169 $2,523
HOLX Sept. 30, 2025 38 $2,476 No longer tracked
PCAR Sept. 30, 2025 26 $2,472 33.1%
SPG Sept. 30, 2025 15 $2,446 17.1%
FLS Sept. 30, 2025 46 $2,420 49.0%
PLD Sept. 30, 2025 23 $2,418 23.4%
DEHP Sept. 30, 2025 86 $2,408 No longer tracked
DOYU Sept. 30, 2025 371 $2,404 -42.6%
AEE Sept. 30, 2025 25 $2,401 4.0%
EQIX Sept. 30, 2025 3 $2,395 39.9%
DHR Sept. 30, 2025 12 $2,370 8.0%
MDLZ Sept. 30, 2025 35 $2,360 2.6%
GPN Sept. 30, 2025 29 $2,341 11.5%
LUMN Sept. 30, 2025 532 $2,328 -1.7%
MTB Sept. 30, 2025 12 $2,328 21.4%
CMDB Sept. 30, 2025 267 $2,315 39.2%
PBRA Sept. 30, 2025 200 $2,308 No longer tracked
SCHW Sept. 30, 2025 25 $2,281 16.5%
CTSH Sept. 30, 2025 29 $2,280 -9.2%
RSKD Sept. 30, 2025 456 $2,275 25.3%
DLR Sept. 30, 2025 13 $2,266 13.6%
MRVL Sept. 30, 2025 29 $2,247 193.0%
TEAM Sept. 30, 2025 11 $2,234 6.6%
CELH Sept. 30, 2025 48 $2,227 -43.8%
DNN Sept. 30, 2025 1,221 $2,222 No longer tracked
U Sept. 30, 2025 90 $2,178 15.1%
CRON Sept. 30, 2025 1,132 $2,162 16.9%
UEC Sept. 30, 2025 318 $2,162 No longer tracked
FITB Sept. 30, 2025 52 $2,139 23.6%
AMP Sept. 30, 2025 4 $2,135 13.9%
SPGI Sept. 30, 2025 4 $2,109 -10.9%
ASRT Sept. 30, 2025 3,200 $2,052 No longer tracked
DIA Sept. 30, 2025 5 $2,050 No longer tracked
XIFR Sept. 30, 2025 250 $2,050 11.4%
CHRD Sept. 30, 2025 21 $2,034 50.3%
TMO Sept. 30, 2025 5 $2,027 27.9%
KEY Sept. 30, 2025 115 $2,003 18.1%
ENPH Sept. 30, 2025 50 $1,983 10.5%
CLOV Sept. 30, 2025 700 $1,953 34.0%
CHRW Sept. 30, 2025 20 $1,919 9.3%
CL Sept. 30, 2025 21 $1,912 12.9%
HBAN Sept. 30, 2025 114 $1,911 -0.7%
EXC Sept. 30, 2025 44 $1,910 -0.3%
ECL Sept. 30, 2025 7 $1,886 2.5%
LAC Sept. 30, 2025 700 $1,876 -44.4%
CMP Sept. 30, 2025 93 $1,864 32.7%
BKR Sept. 30, 2025 48 $1,855 31.1%
EBND Sept. 30, 2025 86 $1,840 No longer tracked
RJF Sept. 30, 2025 12 $1,840 1.6%
DG Sept. 30, 2025 16 $1,830 17.9%
AIG Sept. 30, 2025 21 $1,797 -2.4%
CHWY Sept. 30, 2025 41 $1,747 -41.4%
PAYX Sept. 30, 2025 12 $1,746 -3.7%
MSCI Sept. 30, 2025 3 $1,730 -0.4%
PKG Sept. 30, 2025 9 $1,696 15.1%
MSI Sept. 30, 2025 4 $1,682 4.3%
DHI Sept. 30, 2025 13 $1,676 -12.5%
AVB Sept. 30, 2025 8 $1,628 No longer tracked
CMG Sept. 30, 2025 29 $1,628 -8.4%
FNDC Sept. 30, 2025 38 $1,598 No longer tracked
SCHC Sept. 30, 2025 37 $1,576 No longer tracked
MOS Sept. 30, 2025 43 $1,569 -31.5%
VMC Sept. 30, 2025 6 $1,565 -11.2%
BHF Sept. 30, 2025 29 $1,559 0.4%
USFD Sept. 30, 2025 20 $1,540 41.8%
HCA Sept. 30, 2025 4 $1,532 -2.4%
CMS Sept. 30, 2025 22 $1,524 -4.8%
TDG Sept. 30, 2025 1 $1,521 -9.2%
CLF Sept. 30, 2025 200 $1,520 -5.1%
LTH Sept. 30, 2025 50 $1,517 62.5%
PEG Sept. 30, 2025 18 $1,515 -11.0%
RSG Sept. 30, 2025 6 $1,480 -4.2%
WAB Sept. 30, 2025 7 $1,465 47.2%
SPNS Sept. 30, 2025 50 $1,463 No longer tracked
GRMN Sept. 30, 2025 7 $1,461 19.4%
BR Sept. 30, 2025 6 $1,458 -24.8%
RNP Sept. 30, 2025 64 $1,456 -8.7%
AFRM Sept. 30, 2025 21 $1,452 3.2%
GDDY Sept. 30, 2025 8 $1,440 -29.9%
GIS Sept. 30, 2025 28 $1,429 -22.0%
AON Sept. 30, 2025 4 $1,427 -1.0%
HEFA Sept. 30, 2025 37 $1,410 No longer tracked
IEX Sept. 30, 2025 8 $1,410 44.8%
TRIN Sept. 30, 2025 100 $1,407 17.6%
AZN Sept. 30, 2025 20 $1,398 115.7%
EGY Sept. 30, 2025 385 $1,390 47.8%
ARES Sept. 30, 2025 8 $1,386 -10.8%
CPRT Sept. 30, 2025 28 $1,374 -23.7%
FTNT Sept. 30, 2025 13 $1,374 77.7%
RL Sept. 30, 2025 5 $1,371 20.6%
PDD Sept. 30, 2025 13 $1,361 -32.9%
ORLY Sept. 30, 2025 15 $1,352 -17.6%
LCIDXXXX Sept. 30, 2025 632 $1,334 No longer tracked
EW Sept. 30, 2025 17 $1,330 14.9%
VTR Sept. 30, 2025 21 $1,326 32.6%
GTLS Sept. 30, 2025 8 $1,317 No longer tracked
DRI Sept. 30, 2025 6 $1,308 14.7%
XYL Sept. 30, 2025 10 $1,294 -22.8%
BBIN Sept. 30, 2025 19 $1,283 No longer tracked
AJG Sept. 30, 2025 4 $1,280 -16.1%
ALB Sept. 30, 2025 20 $1,269 75.4%
NTRS Sept. 30, 2025 10 $1,268 37.9%
MDB Sept. 30, 2025 6 $1,260 34.8%
URNM Sept. 30, 2025 26 $1,253 No longer tracked
SCHP Sept. 30, 2025 46 $1,227 No longer tracked
LYB Sept. 30, 2025 21 $1,217 39.4%
PSX Sept. 30, 2025 10 $1,193 78.7%
NICE Sept. 30, 2025 7 $1,182 -31.3%
OMEX Sept. 30, 2025 1,000 $1,180 -54.1%
GOF Sept. 30, 2025 79 $1,177 -39.1%
CLNE Sept. 30, 2025 600 $1,170 -37.2%
RIVN Sept. 30, 2025 85 $1,168 11.3%
SUN Sept. 30, 2025 22 $1,168 52.2%
BLDR Sept. 30, 2025 10 $1,167 -41.7%
LDOS Sept. 30, 2025 7 $1,157 -24.9%
MJ Sept. 30, 2025 64 $1,149 No longer tracked
SSYS Sept. 30, 2025 100 $1,147 -29.4%
HPE Sept. 30, 2025 56 $1,145 118.1%
SPEM Sept. 30, 2025 27 $1,143 No longer tracked
FDX Sept. 30, 2025 5 $1,140 39.6%
ROP Sept. 30, 2025 2 $1,134 -18.8%
KNDI Sept. 30, 2025 1,000 $1,110 -48.8%
MRNA Sept. 30, 2025 40 $1,104 454.0%
WPC Sept. 30, 2025 18 $1,103 6.1%
TROW Sept. 30, 2025 11 $1,090 10.8%
EQNR Sept. 30, 2025 43 $1,081 76.8%
IP Sept. 30, 2025 23 $1,077 -11.9%
IDXX Sept. 30, 2025 2 $1,073 -14.4%
TRV Sept. 30, 2025 4 $1,070 31.2%
PHM Sept. 30, 2025 10 $1,068 -3.1%
SYF Sept. 30, 2025 16 $1,068 10.5%
LNSR Sept. 30, 2025 81 $1,067 -31.0%
EPAM Sept. 30, 2025 6 $1,061 -29.1%
EL Sept. 30, 2025 13 $1,050 11.5%
QS Sept. 30, 2025 156 $1,047 -51.3%
GWW Sept. 30, 2025 1 $1,040 37.1%
RF Sept. 30, 2025 44 $1,035 15.7%
STLD Sept. 30, 2025 8 $1,024 64.1%
TECK Sept. 30, 2025 25 $1,010 57.1%
OTIS Sept. 30, 2025 10 $990 -21.3%
GME Sept. 30, 2025 40 $976 -33.6%
BSX Sept. 30, 2025 9 $967 -49.4%
LAR Sept. 30, 2025 460 $957 96.1%
XOVR Sept. 30, 2025 50 $955
K Sept. 30, 2025 12 $954 No longer tracked
ICF Sept. 30, 2025 15 $948 No longer tracked
NRSN Sept. 30, 2025 500 $945 -70.2%
IVT Sept. 30, 2025 33 $904 16.0%
FIS Sept. 30, 2025 11 $896 -38.2%
CINF Sept. 30, 2025 6 $894 7.4%
CDW Sept. 30, 2025 5 $893 -16.5%
CTAS Sept. 30, 2025 4 $891 -1.2%
DLTR Sept. 30, 2025 9 $891 38.0%
WSO Sept. 30, 2025 2 $883 -21.7%
PSA Sept. 30, 2025 3 $880 11.6%
TPR Sept. 30, 2025 10 $878 15.4%
AVY Sept. 30, 2025 5 $877 12.6%
MNST Sept. 30, 2025 14 $877 -29.3%
ASO Sept. 30, 2025 19 $858 -8.6%
TAN Sept. 30, 2025 25 $857 No longer tracked
PCG Sept. 30, 2025 61 $850 18.6%
PII Sept. 30, 2025 21 $848 12.8%
CBRE Sept. 30, 2025 6 $841 -3.4%
AWK Sept. 30, 2025 6 $835 -1.6%
DVN Sept. 30, 2025 26 $827 40.1%
ES Sept. 30, 2025 13 $827 1.1%
EVRG Sept. 30, 2025 12 $827 8.6%
DCH Sept. 30, 2025 200 $816 9.7%
NEM Sept. 30, 2025 14 $816 55.2%
EGO Sept. 30, 2025 40 $814 54.7%
AMT Sept. 30, 2025 4 $803 -8.1%
JFIN Sept. 30, 2025 50 $801 -76.9%
VST Sept. 30, 2025 4 $775 -29.0%
RMD Sept. 30, 2025 3 $774 -16.0%
CBT Sept. 30, 2025 10 $759 12.2%
ETSY Sept. 30, 2025 15 $752 21.5%
BBBY Sept. 30, 2025 109 $750 No longer tracked
IFF Sept. 30, 2025 10 $736 37.0%
DOX Sept. 30, 2025 8 $730 -25.8%
CMRC Sept. 30, 2025 144 $720 -55.8%
DGX Sept. 30, 2025 4 $719 26.2%
KR Sept. 30, 2025 10 $719 -15.4%
XHB Sept. 30, 2025 7 $697 No longer tracked
SHW Sept. 30, 2025 2 $687 0.5%
EXPD Sept. 30, 2025 6 $686 53.9%
LEN Sept. 30, 2025 6 $667 -31.5%
CPAY Sept. 30, 2025 2 $664 44.2%
DTE Sept. 30, 2025 5 $662 -2.5%
SHEL Sept. 30, 2025 9 $656 31.1%
CEG Sept. 30, 2025 2 $646 -17.2%
HYLB Sept. 30, 2025 17 $628 No longer tracked
PODD Sept. 30, 2025 2 $628 -52.7%
VRSK Sept. 30, 2025 2 $623 -26.0%
SNA Sept. 30, 2025 2 $622 13.7%
ROL Sept. 30, 2025 11 $621 -37.8%
GOOD Sept. 30, 2025 43 $612 5.4%
PPL Sept. 30, 2025 18 $610 -5.6%
SRE Sept. 30, 2025 8 $606 -4.1%
LYV Sept. 30, 2025 4 $605 11.6%
KIE Sept. 30, 2025 10 $597 No longer tracked
HAUZ Sept. 30, 2025 26 $595 No longer tracked
LII Sept. 30, 2025 1 $576 -23.3%
PPG Sept. 30, 2025 5 $576 8.1%
BFH Sept. 30, 2025 10 $571 87.4%
ALGN Sept. 30, 2025 3 $568 26.9%
HSCZ Sept. 30, 2025 16 $568 No longer tracked
CG Sept. 30, 2025 11 $565 -22.2%
HAWX Sept. 30, 2025 16 $565 No longer tracked
HES Sept. 30, 2025 4 $554 No longer tracked
OC Sept. 30, 2025 4 $550 4.7%
BCD Sept. 30, 2025 16 $534 No longer tracked
TSCO Sept. 30, 2025 10 $528 -38.6%
EQT Sept. 30, 2025 9 $525 -1.1%
NUE Sept. 30, 2025 4 $518 84.1%
PTC Sept. 30, 2025 3 $517 -24.8%
NSC Sept. 30, 2025 2 $512 15.9%
IVDA Sept. 30, 2025 250 $508 -72.8%
TSN Sept. 30, 2025 9 $503 6.4%
XHR Sept. 30, 2025 40 $503 42.3%
GL Sept. 30, 2025 4 $497 20.4%
TTE Sept. 30, 2025 8 $491 52.3%
CHE Sept. 30, 2025 1 $489 18.9%
KVUE Sept. 30, 2025 23 $484 16.7%
STE Sept. 30, 2025 2 $480 -4.5%
SENS Sept. 30, 2025 1,001 $477 6.8%
ACB Sept. 30, 2025 112 $475 -35.2%
A Sept. 30, 2025 4 $472 21.9%
BBY Sept. 30, 2025 7 $470 15.5%
KDP Sept. 30, 2025 14 $463 24.9%
WDC Sept. 30, 2025 7 $448 291.9%
EXR Sept. 30, 2025 3 $442 4.6%
INVH Sept. 30, 2025 13 $431 2.9%
CCRV Sept. 30, 2025 22 $428 No longer tracked
REYN Sept. 30, 2025 20 $428 4.3%
CHTR Sept. 30, 2025 1 $409 -46.5%
SNX Sept. 30, 2025 3 $407 54.3%
SWK Sept. 30, 2025 6 $407 34.0%
AKAM Sept. 30, 2025 5 $399 45.2%
EQH Sept. 30, 2025 7 $393 -3.0%
GSL Sept. 30, 2025 14 $377 42.7%
EMN Sept. 30, 2025 5 $373 18.3%
CRBG Sept. 30, 2025 10 $355 -0.2%
WAT Sept. 30, 2025 1 $349 32.7%
PARA Sept. 30, 2025 27 $348
XSMO Sept. 30, 2025 5 $346 No longer tracked
AIR Sept. 30, 2025 5 $344 49.7%
EG Sept. 30, 2025 1 $340 5.5%
KMX Sept. 30, 2025 5 $336 37.3%
MHO Sept. 30, 2025 3 $336 5.2%
CLSK Sept. 30, 2025 30 $331 -9.1%
HPQ Sept. 30, 2025 13 $318 8.8%
IQV Sept. 30, 2025 2 $315 34.9%
LXU Sept. 30, 2025 38 $296 39.0%
FFIV Sept. 30, 2025 1 $294 17.3%
HST Sept. 30, 2025 19 $292 36.2%
UTMD Sept. 30, 2025 5 $292 10.7%
TAP Sept. 30, 2025 6 $289 -6.3%
DJTWW Sept. 30, 2025 25 $286 -81.3%
GNRC Sept. 30, 2025 2 $286 26.0%
CRS Sept. 30, 2025 1 $284 99.8%
ITB Sept. 30, 2025 3 $281 No longer tracked
OGI Sept. 30, 2025 200 $270 -40.4%
TER Sept. 30, 2025 3 $270 172.1%
HLT Sept. 30, 2025 1 $266 27.4%
FTV Sept. 30, 2025 5 $261 22.3%
TECH Sept. 30, 2025 5 $257 30.0%
CTRA Sept. 30, 2025 10 $254 No longer tracked
QQEW Sept. 30, 2025 2 $248
DASH Sept. 30, 2025 1 $247 -19.3%
KBR Sept. 30, 2025 5 $243 -18.9%
TTWO Sept. 30, 2025 1 $243 -6.1%
PKB Sept. 30, 2025 3 $242 No longer tracked
SNOW Sept. 30, 2025 1 $224 40.1%
VKTX Sept. 30, 2025 8 $212 32.5%
CNR Sept. 30, 2025 3 $211 15.6%
CGC Sept. 30, 2025 172 $210 -27.1%
JKHY Sept. 30, 2025 1 $208 10.2%
TLRY Sept. 30, 2025 501 $208 178.6%
PTY Sept. 30, 2025 14 $196 -19.3%
DK Sept. 30, 2025 9 $194 104.3%
LKQ Sept. 30, 2025 5 $193 -14.8%
WEN Sept. 30, 2025 17 $192 -4.0%
RH Sept. 30, 2025 1 $189 -23.2%
HLI Sept. 30, 2025 1 $188 -36.4%
WCN Sept. 30, 2025 1 $187 -4.1%
ANGI Sept. 30, 2025 12 $183 -71.7%
BWA Sept. 30, 2025 5 $182 54.6%
MAPP Sept. 30, 2025 7 $181 No longer tracked
PINS Sept. 30, 2025 5 $179 -28.3%
SLB Sept. 30, 2025 5 $175 56.6%
TRGP Sept. 30, 2025 1 $174 82.7%
WSM Sept. 30, 2025 1 $168 21.0%
IR Sept. 30, 2025 2 $166 -2.3%
BELT Sept. 30, 2025 5 $163 No longer tracked
ODFL Sept. 30, 2025 1 $162 47.6%
ARLP Sept. 30, 2025 6 $158 3.8%
YUM Sept. 30, 2025 1 $158 -1.1%
VTS Sept. 30, 2025 7 $155 -26.1%
AWR Sept. 30, 2025 2 $153 21.8%
UUUU Sept. 30, 2025 26 $150 No longer tracked
GDRX Sept. 30, 2025 30 $149 -16.7%
JBHT Sept. 30, 2025 1 $144 107.4%
MRP Sept. 30, 2025 5 $143 -8.8%
SSNC Sept. 30, 2025 2 $143 -7.3%
GOGL Sept. 30, 2025 19 $140 No longer tracked
MUFG Sept. 30, 2025 10 $137 38.8%
DDOG Sept. 30, 2025 1 $134 61.4%
MNMD Sept. 30, 2025 20 $130 No longer tracked
CNQ Sept. 30, 2025 4 $126 60.3%
PGEN Sept. 30, 2025 86 $122 121.9%
NVS Sept. 30, 2025 1 $121 22.5%
PSTG Sept. 30, 2025 2 $115 No longer tracked
NHI Sept. 30, 2025 2 $114 -7.5%
BZH Sept. 30, 2025 5 $112 35.2%
UP Sept. 30, 2025 100 $107 166.8%
BNTX Sept. 30, 2025 1 $106 16.2%
SPTL Sept. 30, 2025 4 $106 No longer tracked
CROX Sept. 30, 2025 1 $101 48.5%
XLU Sept. 30, 2025 1 $99 No longer tracked
SPGM Sept. 30, 2025 1 $98 No longer tracked
AHT Sept. 30, 2025 16 $96 -43.9%
CSGS Sept. 30, 2025 1 $93 No longer tracked
MMSI Sept. 30, 2025 1 $93 7.9%
MLI Sept. 30, 2025 1 $91 -38.1%
RHI Sept. 30, 2025 2 $91 29.7%
SNDK Sept. 30, 2025 2 $91 1330.5%
REG Sept. 30, 2025 1 $90 5.0%
SPCE Sept. 30, 2025 32 $87 -19.1%
RAL Sept. 30, 2025 2 $81 46.0%
BZUN Sept. 30, 2025 32 $80 -29.3%
MCHP Sept. 30, 2025 1 $80 18.9%
MKC Sept. 30, 2025 1 $80 -17.3%
TRMB Sept. 30, 2025 1 $76 -27.1%
MAIN Sept. 30, 2025 1 $72 -7.6%
FNF Sept. 30, 2025 1 $71 -18.4%
EPR Sept. 30, 2025 1 $66 5.2%
SPDW Sept. 30, 2025 2 $65 No longer tracked
BULL Sept. 30, 2025 5 $60 -37.7%
MAGS Sept. 30, 2025 1 $60 No longer tracked
UVXYXXXX Sept. 30, 2025 3 $56 No longer tracked
CMC Sept. 30, 2025 1 $55 18.0%
HALO Sept. 30, 2025 1 $52 46.1%
OUSM Sept. 30, 2025 1 $51 No longer tracked
BBSI Sept. 30, 2025 1 $49 -25.6%
KTOS Sept. 30, 2025 1 $46 -36.3%
CART Sept. 30, 2025 1 $45 36.7%
ENB Sept. 30, 2025 1 $45 1.5%
TWN Sept. 30, 2025 1 $45 81.1%
DKNG Sept. 30, 2025 1 $43 -33.2%
VEU Sept. 30, 2025 1 $43 No longer tracked
GEN Sept. 30, 2025 1 $40 -1.1%
BGRO Sept. 30, 2025 1 $37
OLP Sept. 30, 2025 2 $36 9.9%
SKLZ Sept. 30, 2025 5 $34 No longer tracked
JD Sept. 30, 2025 1 $33 -16.3%
E Sept. 30, 2025 1 $32 62.5%
MT Sept. 30, 2025 1 $32 104.4%
HRL Sept. 30, 2025 1 $31 -3.1%
APPN Sept. 30, 2025 1 $30 21.3%
PRGO Sept. 30, 2025 1 $27 -38.0%
BTSG Sept. 30, 2025 1 $24 104.4%
GFI Sept. 30, 2025 1 $24 14.8%
IDU Sept. 30, 2025 0 $23 No longer tracked
B Sept. 30, 2025 1 $21 44.0%
CGBD Sept. 30, 2025 1 $19 -9.4%
NVCR Sept. 30, 2025 1 $18 34.8%
TASK Sept. 30, 2025 1 $17 -56.7%
PAX Sept. 30, 2025 1 $14 -21.5%
CNH Sept. 30, 2025 1 $13 1.4%
ARCC Sept. 30, 2025 1 $11 -2.9%
AGNC Sept. 30, 2025 1 $9 11.6%
BNKK Sept. 30, 2025 27 $9 311.2%
EQL Sept. 30, 2025 0 $8 No longer tracked
ERIC Sept. 30, 2025 1 $8 22.9%
HBI Sept. 30, 2025 1 $5 No longer tracked
NOK Sept. 30, 2025 1 $5 112.6%
VIVS Sept. 30, 2025 2 $3 -90.6%
OPTU Sept. 30, 2025 1 $2 -64.7%
AQB Sept. 30, 2025 1 $1 -40.2%
ARAY Sept. 30, 2025 1 $1 -81.7%
CHPTXXXX Sept. 30, 2025 1 $1 No longer tracked
GREE Sept. 30, 2025 1 $1 No longer tracked
OPEN Sept. 30, 2025 1 $1 -56.4%