Wall Street Financial Group, Inc.
CIK 2019337 · Lihat di SEC EDGAR ↗
- Nilai Portofolio
- $187.1M
- Posisi
- 120
- Per tanggal
- 30 Juni 2026
#6.669 dari 9.443 berdasarkan nilai 13F · top 70.6%
Nilai portofolio QoQ: +10.8% 13F tidak mengungkapkan kas
- Bobot 10 kepemilikan teratas
- 44,47%
- Bobot 25 kepemilikan teratas
- 69,36%
- Posisi di atas 1%
- 26
- Jumlah posisi efektif
- 33,1
Berdasarkan kepemilikan ekuitas jangka panjang 13F saja (kas, obligasi, posisi jual tidak diungkapkan)
Perputaran Q2 2026: 21,07% Perkiraan pembelian $38.233.239 · penjualan $37.493.804
Kepemilikan median: 1,0 kuartal Dilacak Q4 2024–Q2 2026 · 17,7% masih dipegang
- Posisi baru
- 4
- Meningkat
- 80
- Menurun
- 36
- Tertutup
- 550
Di halaman ini
- Rincian sektor Bagaimana portofolio terbagi di berbagai sektor pasar.
- Portofolio Setiap saham yang dilaporkan dimiliki oleh institusi ini, dari 13F terbarunya.
- Taruhan Bernilai Tinggi Kepemilikan yang paling terkonsentrasi pada manajer ini.
- Taruhan baru terbesar Posisi baru yang dibuka pada kuartal terakhir.
- Pergerakan Teratas Peningkatan dan penurunan posisi terbesar pada kuartal ini.
- Posisi yang keluar Posisi yang sepenuhnya dijual oleh manajer pada kuartal lalu.
Rincian sektor
Technology
24,2%
Communication Services
4,8%
Retail
3,7%
Healthcare
3,5%
Industrials
3,0%
Financials
2,3%
Financial Services
1,5%
Consumer Discretionary
1,4%
Energy
0,7%
Consumer Staples
0,7%
Communications
0,5%
Materials
0,2%
Consumer products
0,2%
Telecommunication
0,2%
Utilities
0,1%
Lainnya/Tidak terpetakan
52,9%
Portofolio lengkap 120 posisi
| Tipe | Rentetan | Tren 8 kuartal | |||||
|---|---|---|---|---|---|---|---|
| VGT | $18.146.550 | 9,70% | 151.829 | $6.681.772 | Naik ×1 | ||
| QQQM Invesco NASDAQ 100 ETF | $12.019.993 | 6,43% | 39.674 | $2.428.079 | Turun ×2 | ||
| NVDA NVIDIA Corporation - Common Stock | $9.605.905 | 5,14% | 48.008 | $2.222.903 | Naik ×1 | ||
| SOXX SOXX | $9.078.367 | 4,85% | 14.168 | $3.572.398 | Turun ×6 | ||
| AAPL Apple Inc. - Common Stock | $6.847.381 | 3,66% | 23.664 | $1.627.714 | Naik ×1 | ||
| IVV | $6.687.339 | 3,57% | 8.930 | $688.412 | Turun ×6 | ||
| EVTR Eaton Vance Total Return Bond ETF | $6.426.612 | 3,44% | 126.733 | $-626.839 | Turun ×1 | ||
| VFH | $5.915.258 | 3,16% | 44.949 | $645.671 | Naik ×3 | ||
| XLC XLC | $4.282.301 | 2,29% | 39.973 | $437.156 | Naik ×1 | ||
| MSFT Microsoft Corporation - Common Stock | $4.185.250 | 2,24% | 11.220 | $591.246 | Naik ×1 | ||
| XLI XLI | $4.110.370 | 2,20% | 22.191 | $1.371.677 | Naik ×1 | ||
| VCR | $4.045.879 | 2,16% | 10.201 | $523.471 | Naik ×3 | ||
| AMZN Amazon.com, Inc. - Common Stock | $3.731.839 | 1,99% | 15.658 | $909.730 | Naik ×1 | ||
| IEF iShares 7-10 Year Treasury Bond ETF | $3.615.979 | 1,93% | 38.236 | Naik ×1 | |||
| MU Micron Technology, Inc. - Common Stock | $3.519.268 | 1,88% | 3.009 | $2.511.152 | Naik ×1 | ||
| XLK XLK | $3.470.131 | 1,86% | 18.214 | $1.417.092 | Naik ×1 | ||
| GOOGL Alphabet Inc. - Class A Common Stock | $3.285.201 | 1,76% | 9.193 | $1.062.738 | Naik ×1 | ||
| AVGO Broadcom Inc. - Common Stock | $3.279.150 | 1,75% | 8.681 | $964.150 | Naik ×1 | ||
| AMD Advanced Micro Devices, Inc. - Common Stock | $2.902.384 | 1,55% | 4.928 | $1.864.281 | Turun ×1 | ||
| XMMO | $2.773.131 | 1,48% | 16.299 | $1.804.687 | Naik ×3 | ||
| GOOG Alphabet Inc. - Class C Capital Stock | $2.682.128 | 1,43% | 7.591 | $781.394 | Naik ×1 | ||
| LLY Eli Lilly and Company Common Stock | $2.654.531 | 1,42% | 2.213 | $653.111 | Naik ×1 | ||
| VHT | $2.203.919 | 1,18% | 7.371 | $126.134 | Turun ×6 | ||
| TSLA Tesla, Inc. - Common Stock | $2.149.840 | 1,15% | 5.111 | $464.933 | Naik ×1 | ||
| AGG | $2.125.278 | 1,14% | 21.472 | $-2.979.016 | Turun ×1 | ||
| META Meta Platforms, Inc. - Class A Common Stock | $2.033.823 | 1,09% | 3.611 | $243.056 | Naik ×1 | ||
| INTC Intel Corporation - Common Stock | $1.854.096 | 0,99% | 13.279 | $1.282.163 | Naik ×1 | ||
| IYK | $1.680.192 | 0,90% | 23.124 | $134.378 | Naik ×2 | ||
| AMAT Applied Materials, Inc. - Common Stock | $1.634.050 | 0,87% | 2.260 | $853.743 | Turun ×2 | ||
| HBT HBT Financial, Inc. - Common Stock | $1.619.654 | 0,87% | 50.630 | $718.255 | Naik ×1 | ||
| PLTR Palantir Technologies Inc. - Class A Common Stock | $1.577.495 | 0,84% | 13.521 | $-327.363 | Naik ×1 | ||
| LRCX Lam Research Corporation - Common Stock | $1.480.109 | 0,79% | 3.416 | $730.803 | Turun ×3 | ||
| LMBS First Trust Low Duration Opportunities ETF | $1.459.749 | 0,78% | 29.324 | Naik ×1 | |||
| USTB VictoryShares Short-Term Bond ETF | $1.459.020 | 0,78% | 28.823 | Naik ×1 | |||
| VPU | $1.441.172 | 0,77% | 7.363 | $10.623 | Naik ×1 | ||
| XLV XLV | $1.426.847 | 0,76% | 8.993 | $493.961 | Naik ×3 | ||
| SPYM | $1.326.462 | 0,71% | 15.094 | $526.465 | Naik ×3 | ||
| BRKB | $1.315.525 | 0,70% | 2.629 | $433.318 | Naik ×5 | ||
| CAT Caterpillar, Inc. Common Stock | $1.228.148 | 0,66% | 1.153 | $482.038 | Naik ×4 | ||
| WMT Walmart Inc. - Common Stock | $1.185.769 | 0,63% | 10.469 | $-3.272 | Naik ×4 | ||
| JPM JP Morgan Chase & Co. Common Stock | $1.099.174 | 0,59% | 3.358 | $204.339 | Naik ×4 | ||
| JPST | $1.076.888 | 0,58% | 21.295 | $-46.047 | Turun ×1 | ||
| KLAC KLA Corporation - Common Stock | $1.035.469 | 0,55% | 3.432 | $530.432 | Naik ×1 | ||
| FIX Comfort Systems USA, Inc. Common Stock | $988.993 | 0,53% | 540 | $225.033 | Turun ×1 | ||
| COST Costco Wholesale Corporation - Common Stock | $920.502 | 0,49% | 984 | $45.636 | Naik ×1 | ||
| XLE XLE | $905.267 | 0,48% | 17.045 | $-219.487 | Turun ×1 | ||
| CSCO Cisco Systems, Inc. - Common Stock | $891.052 | 0,48% | 7.586 | $266.685 | Turun ×1 | ||
| XOM Exxon Mobil Corporation Common Stock | $875.145 | 0,47% | 6.401 | $16.846 | Naik ×4 | ||
| V Visa Inc. | $827.889 | 0,44% | 2.413 | $254.230 | Naik ×4 | ||
| JNJ Johnson & Johnson Common Stock | $764.991 | 0,41% | 3.012 | $181.980 | Naik ×4 | ||
| TXN Texas Instruments Incorporated - Common Stock | $742.492 | 0,40% | 2.491 | $142.017 | Turun ×1 | ||
| MRVL Marvell Technology, Inc. - Common Stock | $664.268 | 0,36% | 2.230 | $463.692 | Naik ×1 | ||
| ABBV AbbVie Inc. Common Stock | $630.107 | 0,34% | 2.504 | $63.111 | Turun ×1 | ||
| NFLX Netflix, Inc. - Common Stock | $618.038 | 0,33% | 8.656 | $-87.799 | Naik ×1 | ||
| GE GE Aerospace Common Stock | $585.600 | 0,31% | 1.621 | $-23.654 | Turun ×1 | ||
| CLS Celestica, Inc. Common Stock | $585.504 | 0,31% | 1.605 | $153.125 | Naik ×1 | ||
| MS Morgan Stanley Common Stock | $567.962 | 0,30% | 2.717 | $173.981 | Naik ×3 | ||
| KO Coca-Cola Company (The) Common Stock | $565.755 | 0,30% | 6.961 | $31.851 | Turun ×1 | ||
| QCOM QUALCOMM Incorporated - Common Stock | $563.610 | 0,30% | 3.050 | $178.171 | Naik ×1 | ||
| XLB XLB | $555.895 | 0,30% | 10.936 | $58.796 | Naik ×3 | ||
| CRWD CrowdStrike Holdings, Inc. - Class A Common Stock | $544.958 | 0,29% | 701 | $273.233 | Naik ×1 | ||
| ADI Analog Devices, Inc. - Common Stock | $534.714 | 0,29% | 1.346 | $59.977 | Turun ×1 | ||
| MA Mastercard Incorporated Common Stock | $529.577 | 0,28% | 1.031 | $101.816 | Naik ×4 | ||
| CVX Chevron Corporation Common Stock | $488.495 | 0,26% | 2.947 | $-166.964 | Turun ×1 | ||
| BAC Bank of America Corporation Common Stock | $483.179 | 0,26% | 8.480 | $99.581 | Naik ×4 | ||
| MRK Merck & Company, Inc. Common Stock (new) | $460.030 | 0,25% | 3.580 | $10.627 | Turun ×1 | ||
| LIN Linde plc - Ordinary Shares | $456.148 | 0,24% | 879 | $71.438 | Naik ×1 | ||
| PANW Palo Alto Networks, Inc. - Common Stock | $445.223 | 0,24% | 1.275 | $276.887 | Naik ×1 | ||
| HD Home Depot, Inc. (The) Common Stock | $443.043 | 0,24% | 1.256 | $11.469 | Turun ×1 | ||
| UNH UnitedHealth Group Incorporated Common Stock (DE) | $429.771 | 0,23% | 1.034 | $167.840 | Naik ×3 | ||
| SNDK Sandisk Corporation - Common Stock | $428.406 | 0,23% | 188 | $352.165 | Naik ×1 | ||
| GEV GE Vernova Inc. Common Stock | $425.628 | 0,23% | 362 | $124.477 | Naik ×1 | ||
| PG Procter & Gamble Company (The) Common Stock | $409.126 | 0,22% | 2.790 | $34.738 | Naik ×4 | ||
| PEP PepsiCo, Inc. - Common Stock | $400.513 | 0,21% | 2.958 | $-94.707 | Turun ×1 | ||
| LOW Lowe's Companies, Inc. Common Stock | $396.662 | 0,21% | 1.799 | $11.289 | Naik ×1 | ||
| GS Goldman Sachs Group, Inc. (The) Common Stock | $389.377 | 0,21% | 385 | $116.122 | Naik ×3 | ||
| PFXF | $384.979 | 0,21% | 21.580 | $54.615 | Naik ×3 | ||
| ASML ASML Holding N.V. - New York Registry Shares | $365.537 | 0,20% | 184 | $101.371 | Turun ×2 | ||
| AMGN Amgen Inc. - Common Stock | $359.585 | 0,19% | 993 | $-68.616 | Turun ×1 | ||
| RTX RTX Corporation Common Stock | $358.413 | 0,19% | 1.889 | $-124.423 | Turun ×1 | ||
| STRL Sterling Infrastructure, Inc. - Common Stock | $357.567 | 0,19% | 426 | Naik ×1 | |||
| WFC Wells Fargo & Company Common Stock | $337.832 | 0,18% | 4.088 | $84.593 | Naik ×3 | ||
| WDC Western Digital Corporation - Common Stock | $336.403 | 0,18% | 566 | $203.592 | Naik ×1 | ||
| TER Teradyne, Inc. - Common Stock | $322.895 | 0,17% | 667 | $88.099 | Turun ×1 | ||
| GILD Gilead Sciences, Inc. - Common Stock | $322.429 | 0,17% | 2.552 | $19.578 | Naik ×1 | ||
| PM Philip Morris International Inc Common Stock | $320.753 | 0,17% | 1.773 | $54.225 | Naik ×2 | ||
| IBM International Business Machines Corporation Common Stock | $310.456 | 0,17% | 1.104 | $99.092 | Naik ×2 | ||
| APH Amphenol Corporation Common Stock | $296.696 | 0,16% | 1.626 | $134.589 | Naik ×1 | ||
| SPSK | $292.887 | 0,16% | 16.262 | $62.660 | Naik ×4 | ||
| ORCL Oracle Corporation Common Stock | $285.343 | 0,15% | 1.947 | $65.409 | Naik ×1 | ||
| COF Capital One Financial Corporation Common Stock | $281.269 | 0,15% | 1.402 | $50.677 | Naik ×1 | ||
| CINF Cincinnati Financial Corporation - Common Stock | $279.191 | 0,15% | 1.508 | $211.216 | Naik ×1 | ||
| GLW Corning Incorporated Common Stock | $278.271 | 0,15% | 1.089 | $145.156 | Naik ×1 | ||
| C Citigroup, Inc. Common Stock | $276.854 | 0,15% | 1.978 | $76.337 | Naik ×1 | ||
| NEE NextEra Energy, Inc. Common Stock | $276.651 | 0,15% | 3.152 | $-95.333 | Turun ×1 | ||
| MPWR Monolithic Power Systems, Inc. - Common Stock | $276.472 | 0,15% | 200 | $15.161 | Turun ×1 | ||
| PGR Progressive Corporation (The) Common Stock | $266.727 | 0,14% | 1.221 | $-38.563 | Turun ×4 | ||
| VDC | $264.021 | 0,14% | 1.171 | $-9.263 | Turun ×6 | ||
| NXPI NXP Semiconductors N.V. - Common Stock | $261.639 | 0,14% | 931 | $37.415 | Turun ×1 | ||
| TJX TJX Companies, Inc. (The) Common Stock | $260.883 | 0,14% | 1.722 | $59.501 | Naik ×1 | ||
| Tidak ada hasil | |||||||
Kepemilikan dengan keyakinan
Posisi meningkat selama 3+ kuartal berturut-turut.
Jumlah saham dilaporkan dalam pengajuan 13F (tidak disesuaikan split)
| Sekuritas | Nilai | % dari portofolio | Rentetan |
|---|---|---|---|
| VFH | $5.915.258 | 3,16% | naik ×3 |
| VCR | $4.045.879 | 2,16% | naik ×3 |
| XMMO | $2.773.131 | 1,48% | naik ×3 |
| XLV | $1.426.847 | 0,76% | naik ×3 |
| SPYM | $1.326.462 | 0,71% | naik ×3 |
| BRKB | $1.315.525 | 0,70% | naik ×5 |
| CAT | $1.228.148 | 0,66% | naik ×4 |
| WMT | $1.185.769 | 0,63% | naik ×4 |
| JPM | $1.099.174 | 0,59% | naik ×4 |
| XOM | $875.145 | 0,47% | naik ×4 |
| V | $827.889 | 0,44% | naik ×4 |
| JNJ | $764.991 | 0,41% | naik ×4 |
| MS | $567.962 | 0,30% | naik ×3 |
| XLB | $555.895 | 0,30% | naik ×3 |
| MA | $529.577 | 0,28% | naik ×4 |
Taruhan baru terbesar
Posisi baru dibuka kuartal ini, terbesar diurutkan pertama.
Penggerak teratas (QoQ)
| Sekuritas | Aksi | Saham Δ | Nilai Δ |
|---|---|---|---|
| VGT | Beli lebih banyak | +135K | +$6.7M |
| SOXX | Dipangkas | -3K | +$3.6M |
| AGG | Dipangkas | -30K | -$3.0M |
| MU | Beli lebih banyak | +25 | +$2.5M |
| QQQM | Dipangkas | -693 | +$2.4M |
| NVDA | Beli lebih banyak | +6K | +$2.2M |
| AMD | Dipangkas | -175 | +$1.9M |
| XMMO | Beli lebih banyak | +10K | +$1.8M |
| AAPL | Beli lebih banyak | +3K | +$1.6M |
| XLK | Beli lebih banyak | +3K | +$1.4M |
Posisi yang keluar
Termasuk peristiwa perusahaan (merger, delisting) — tidak semua keluar adalah penjualan
Posisi tertutup mencerminkan perubahan pelaporan 13F; bagi manajer indeks, ini sering kali mekanis (penghapusan pencatatan, M&A, penyeimbangan ulang indeks), bukan keputusan aktif.
| Sekuritas | Kuartal | Saham sebelumnya | Nilai sebelumnya | Harga sejak keluar |
|---|---|---|---|---|
| BCI | 30 Juni 2026 | 160.941 | $3.909.257 | Tidak lagi dilacak |
| AMZN | 31 Des. 2025 | 13.670 | $3.001.575 | 11,7% |
| GOOGL | 31 Des. 2025 | 7.355 | $1.787.912 | 9,3% |
| GOOG | 31 Des. 2025 | 6.501 | $1.573.830 | 8,1% |
| SCHD | 30 Juni 2026 | 51.017 | $1.565.189 | Tidak lagi dilacak |
| IXC | 31 Maret 2025 | 34.785 | $1.328.091 | Tidak lagi dilacak |
| VCLT | 30 Juni 2025 | 17.123 | $1.299.809 | |
| AMD | 31 Des. 2025 | 6.144 | $994.038 | 119,8% |
| SPUS | 30 Sep. 2025 | 18.151 | $805.164 | Tidak lagi dilacak |
| BOND | 30 Juni 2025 | 8.064 | $745.650 | -1,7% |
| ITA | 30 Juni 2026 | 2.138 | $467.688 | Tidak lagi dilacak |
| ABBV | 31 Des. 2025 | 1.893 | $438.305 | 15,5% |
| COP | 30 Juni 2026 | 2.481 | $327.492 | 30,3% |
| LMT | 30 Juni 2026 | 529 | $319.733 | 11,6% |
| ADBE | 31 Des. 2025 | 802 | $282.906 | -22,0% |
| AMGN | 31 Des. 2025 | 990 | $279.378 | 33,2% |
| VO | 30 Sep. 2025 | 934 | $261.361 | Tidak lagi dilacak |
| MO | 30 Juni 2026 | 3.847 | $253.862 | -7,2% |
| HON | 30 Juni 2026 | 1.120 | $253.265 | -1,9% |
| BMY | 30 Juni 2026 | 4.112 | $249.393 | 14,6% |
| APA | 31 Maret 2025 | 10.565 | $243.946 | 110,7% |
| UGL | 31 Des. 2025 | 5.124 | $236.011 | Tidak lagi dilacak |
| PFXF | 30 Juni 2025 | 13.999 | $234.624 | Tidak lagi dilacak |
| TMUS | 30 Juni 2026 | 1.082 | $227.252 | 9,1% |
| SO | 30 Juni 2026 | 2.281 | $220.162 | -4,8% |
| CEG | 30 Juni 2026 | 780 | $217.815 | 9,8% |
| MDLZ | 31 Des. 2025 | 3.428 | $214.147 | 19,1% |
| USXF | 30 Juni 2026 | 3.873 | $213.790 | 19,0% |
| HLAL | 30 Juni 2025 | 4.359 | $212.871 | |
| ABT | 31 Des. 2025 | 1.560 | $208.946 | -8,7% |
| CMCSA | 30 Juni 2026 | 7.187 | $206.325 | 7,8% |
| ORLY | 31 Des. 2025 | 1.897 | $204.516 | -2,6% |
| T | 31 Des. 2025 | 7.089 | $200.197 | 2,1% |
| DUK | 30 Juni 2026 | 1.489 | $194.970 | -3,5% |
| ETN | 30 Juni 2026 | 500 | $178.835 | -1,2% |
| SCHW | 30 Juni 2026 | 1.902 | $178.750 | 20,5% |
| ABT | 30 Juni 2026 | 1.693 | $173.820 | 26,1% |
| UBER | 30 Juni 2026 | 2.348 | $168.892 | 8,4% |
| MCK | 30 Juni 2026 | 190 | $164.418 | 13,4% |
| IBIT | 30 Juni 2026 | 4.246 | $163.131 | |
| CRM | 30 Juni 2026 | 863 | $161.104 | 31,2% |
| INTU | 30 Juni 2026 | 372 | $160.845 | 38,2% |
| TT | 30 Juni 2026 | 382 | $159.195 | -7,4% |
| SLB | 30 Juni 2026 | 3.038 | $156.123 | 15,7% |
| AEP | 30 Juni 2026 | 1.181 | $154.805 | -9,8% |
| ON | 30 Juni 2026 | 2.474 | $153.190 | -20,5% |
| EOG | 30 Juni 2026 | 1.050 | $151.799 | 17,7% |
| MDLZ | 30 Juni 2026 | 2.588 | $149.172 | 10,9% |
| FAST | 30 Juni 2026 | 3.202 | $148.573 | 6,1% |
| VOO | 30 Juni 2026 | 247 | $147.595 | Tidak lagi dilacak |
| ADBE | 30 Juni 2026 | 593 | $144.146 | 33,1% |
| CSX | 30 Juni 2026 | 3.510 | $144.086 | 8,3% |
| ADP | 30 Juni 2026 | 702 | $142.632 | 24,6% |
| UPS | 30 Juni 2026 | 1.437 | $141.372 | -3,9% |
| HWM | 30 Juni 2026 | 613 | $141.272 | 2,7% |
| WM | 30 Juni 2026 | 611 | $140.402 | 0,5% |
| FCX | 30 Juni 2026 | 2.343 | $137.722 | 22,6% |
| GD | 30 Juni 2026 | 401 | $137.631 | 9,5% |
| VLO | 30 Juni 2026 | 547 | $135.153 | 32,8% |
| IHI | 30 Juni 2026 | 2.517 | $134.283 | Tidak lagi dilacak |
| ORLY | 30 Juni 2026 | 1.436 | $132.557 | -3,5% |
| DE | 30 Juni 2026 | 235 | $132.376 | -1,7% |
| PYPL | 30 Juni 2026 | 2.911 | $131.665 | 44,1% |
| NOC | 30 Juni 2026 | 190 | $129.626 | 9,8% |
| EXC | 30 Juni 2026 | 2.641 | $129.462 | -3,8% |
| BLK | 30 Juni 2026 | 131 | $125.984 | 20,3% |
| XEL | 30 Juni 2026 | 1.569 | $124.641 | -2,2% |
| PLD | 30 Juni 2026 | 888 | $117.376 | 4,3% |
| TGT | 30 Juni 2026 | 967 | $117.200 | 24,4% |
| MAR | 30 Juni 2026 | 354 | $115.783 | -3,7% |
| WMB | 30 Juni 2026 | 1.587 | $115.502 | -3,9% |
| OKE | 30 Juni 2026 | 1.272 | $114.976 | 9,0% |
| AXON | 30 Juni 2026 | 270 | $114.666 | 8,6% |
| SRE | 30 Juni 2026 | 1.173 | $113.980 | -6,9% |
| ANET | 30 Juni 2026 | 918 | $112.712 | 10,9% |
| NEM | 30 Juni 2026 | 1.041 | $112.688 | 40,1% |
| SPGI | 30 Juni 2026 | 264 | $112.290 | 12,5% |
| DHR | 30 Juni 2026 | 591 | $112.054 | 12,4% |
| WELL | 30 Juni 2026 | 564 | $111.508 | 5,0% |
| ACN | 30 Juni 2026 | 558 | $110.646 | 46,7% |
| F | 30 Juni 2026 | 9.363 | $108.050 | 3,2% |
| ROST | 30 Juni 2026 | 492 | $106.582 | 12,0% |
| MDT | 30 Juni 2026 | 1.222 | $105.886 | 17,7% |
| MMM | 30 Juni 2026 | 727 | $105.582 | 11,1% |
| SYK | 30 Juni 2026 | 321 | $105.477 | 5,0% |
| BKR | 30 Juni 2026 | 1.723 | $105.189 | 15,1% |
| CW | 30 Juni 2026 | 154 | $104.892 | -13,8% |
| MNST | 30 Juni 2026 | 1.447 | $104.850 | -50,5% |
| CB | 30 Juni 2026 | 320 | $104.301 | 0,8% |
| CVS | 30 Juni 2026 | 1.452 | $104.284 | -9,5% |
| YUM | 30 Juni 2026 | 654 | $101.684 | -6,0% |
| NOW | 30 Juni 2026 | 970 | $101.414 | 30,6% |
| BSX | 30 Juni 2026 | 1.612 | $101.153 | 15,8% |
| ETR | 30 Juni 2026 | 900 | $101.124 | -6,9% |
| ICE | 30 Juni 2026 | 638 | $100.345 | 30,7% |
| CME | 30 Juni 2026 | 336 | $99.238 | 23,7% |
| LHX | 30 Juni 2026 | 287 | $99.058 | -7,0% |
| PSI | 30 Juni 2026 | 1.040 | $98.155 | Tidak lagi dilacak |
| TSN | 30 Juni 2026 | 1.526 | $97.771 | 0,9% |
| D | 30 Juni 2026 | 1.579 | $97.614 | -1,1% |
| PH | 30 Juni 2026 | 109 | $97.599 | 3,4% |
| JCI | 30 Juni 2026 | 740 | $96.903 | -0,7% |
| REGN | 30 Juni 2026 | 125 | $96.580 | 34,4% |
| AMT | 30 Juni 2026 | 558 | $96.300 | 8,0% |
| PCAR | 30 Juni 2026 | 825 | $95.288 | 8,9% |
| PAYX | 30 Juni 2026 | 1.034 | $95.252 | 24,1% |
| DELL | 30 Juni 2026 | 575 | $94.375 | 1,8% |
| MRSH | 30 Juni 2026 | 540 | $93.663 | 14,7% |
| VO | 30 Juni 2026 | 326 | $93.621 | Tidak lagi dilacak |
| FITB | 30 Juni 2026 | 1.993 | $92.595 | -2,3% |
| HAL | 30 Juni 2026 | 2.362 | $92.094 | 4,7% |
| VST | 30 Juni 2026 | 612 | $92.002 | -12,3% |
| ADM | 30 Juni 2026 | 1.258 | $91.444 | 8,1% |
| EA | 30 Juni 2026 | 447 | $91.130 | Tidak lagi dilacak |
| CDNS | 30 Juni 2026 | 326 | $90.586 | -16,3% |
| DFUV | 30 Juni 2026 | 1.863 | $90.286 | Tidak lagi dilacak |
| PEG | 30 Juni 2026 | 1.092 | $88.397 | -8,5% |
| FANG | 30 Juni 2026 | 444 | $87.819 | 20,4% |
| WEC | 30 Juni 2026 | 755 | $87.406 | -7,0% |
| HSY | 30 Juni 2026 | 418 | $86.898 | 7,2% |
| PCG | 30 Juni 2026 | 4.927 | $86.567 | 6,3% |
| EMR | 30 Juni 2026 | 657 | $86.080 | 9,0% |
| CIEN | 30 Juni 2026 | 221 | $85.799 | -18,5% |
| ED | 30 Juni 2026 | 750 | $84.885 | -2,4% |
| SNPS | 30 Juni 2026 | 213 | $84.450 | -10,7% |
| FTNT | 30 Juni 2026 | 1.033 | $84.417 | -2,7% |
| PWR | 30 Juni 2026 | 153 | $84.000 | -8,5% |
| QQQ | 30 Juni 2026 | 145 | $83.739 | |
| KMB | 30 Juni 2026 | 851 | $82.096 | -1,2% |
| DASH | 30 Juni 2026 | 546 | $81.982 | 19,0% |
| ABNB | 30 Juni 2026 | 646 | $81.577 | 29,2% |
| DFUS | 30 Juni 2026 | 1.133 | $80.324 | Tidak lagi dilacak |
| CMI | 30 Juni 2026 | 148 | $79.627 | -16,0% |
| XYZ | 30 Juni 2026 | 1.323 | $79.618 | 5,4% |
| SMH | 30 Juni 2026 | 206 | $78.980 | -14,4% |
| HLT | 30 Juni 2026 | 258 | $78.453 | 0,0% |
| ADSK | 30 Juni 2026 | 327 | $78.284 | 27,1% |
| AEE | 30 Juni 2026 | 709 | $77.933 | -4,0% |
| PPL | 30 Juni 2026 | 1.998 | $76.324 | -3,5% |
| BKNG | 30 Juni 2026 | 18 | $75.786 | 16,1% |
| CTAS | 30 Juni 2026 | 448 | $75.775 | 19,2% |
| GEHC | 30 Juni 2026 | 1.027 | $73.102 | 15,7% |
| CNP | 30 Juni 2026 | 1.661 | $71.689 | -10,3% |
| IDXX | 30 Juni 2026 | 127 | $71.360 | 3,8% |
| DTE | 30 Juni 2026 | 482 | $70.478 | -9,5% |
| KDP | 30 Juni 2026 | 2.659 | $70.011 | -2,7% |
| EQIX | 30 Juni 2026 | 71 | $69.597 | 5,1% |
| TMFC | 30 Juni 2026 | 1.042 | $68.741 | Tidak lagi dilacak |
| ENTG | 30 Juni 2026 | 585 | $68.585 | -19,5% |
| ES | 30 Juni 2026 | 982 | $68.033 | -0,5% |
| TTWO | 30 Juni 2026 | 343 | $67.743 | -3,0% |
| CTSH | 30 Juni 2026 | 1.098 | $67.362 | 57,2% |
| SHOP | 30 Juni 2026 | 566 | $67.139 | 27,7% |
| ATO | 30 Juni 2026 | 363 | $67.053 | -1,7% |
| NRG | 30 Juni 2026 | 458 | $66.932 | -21,6% |
| ODFL | 30 Juni 2026 | 341 | $66.631 | -4,1% |
| EIX | 30 Juni 2026 | 895 | $65.496 | -0,8% |
| CPRT | 30 Juni 2026 | 1.957 | $64.972 | 21,7% |
| TSCO | 30 Juni 2026 | 1.397 | $63.284 | 10,4% |
| IREN | 30 Juni 2026 | 1.843 | $63.178 | -1,2% |
| HIVE | 31 Des. 2025 | 14.154 | $63.086 | 27,6% |
| O | 30 Juni 2026 | 1.020 | $62.379 | 1,9% |
| RSG | 30 Juni 2026 | 284 | $62.202 | 3,1% |
| DXCM | 30 Juni 2026 | 990 | $62.172 | 32,8% |
| DAL | 30 Juni 2026 | 931 | $61.911 | -12,3% |
| ROP | 30 Juni 2026 | 172 | $60.864 | 19,6% |
| ROK | 30 Juni 2026 | 169 | $60.651 | -11,8% |
| OXY | 30 Juni 2026 | 929 | $60.385 | 26,5% |
| PTL | 30 Juni 2026 | 240 | $60.133 | Tidak lagi dilacak |
| PSX | 30 Juni 2026 | 324 | $59.026 | 43,8% |
| DDOG | 30 Juni 2026 | 500 | $59.025 | -11,7% |
| CTVA | 30 Juni 2026 | 703 | $58.848 | -5,3% |
| MPC | 30 Juni 2026 | 240 | $58.603 | 41,9% |
| XME | 30 Juni 2026 | 541 | $58.433 | Tidak lagi dilacak |
| USB | 30 Juni 2026 | 1.123 | $58.398 | 3,0% |
| KKR | 30 Juni 2026 | 631 | $58.368 | 18,4% |
| EVSD | 30 Juni 2026 | 1.142 | $58.173 | |
| FDX | 30 Juni 2026 | 163 | $58.057 | 5,2% |
| WDAY | 30 Juni 2026 | 445 | $57.814 | 59,6% |
| GM | 30 Juni 2026 | 773 | $57.589 | 13,8% |
| HPE | 30 Juni 2026 | 2.418 | $57.573 | 18,8% |
| MET | 30 Juni 2026 | 814 | $57.566 | 11,9% |
| BX | 30 Juni 2026 | 497 | $57.150 | 21,8% |
| BK | 30 Juni 2026 | 480 | $56.942 | Tidak lagi dilacak |
| KEYS | 30 Juni 2026 | 200 | $56.474 | -9,4% |
| KMI | 30 Juni 2026 | 1.680 | $56.314 | -1,3% |
| TFC | 30 Juni 2026 | 1.196 | $54.980 | 1,7% |
| WAB | 30 Juni 2026 | 220 | $54.980 | 9,5% |
| DOV | 30 Juni 2026 | 263 | $54.822 | -10,1% |
| EBAY | 30 Juni 2026 | 597 | $54.339 | -6,9% |
| NKE | 30 Juni 2026 | 1.026 | $54.194 | -1,2% |
| STT | 30 Juni 2026 | 428 | $54.168 | 9,8% |
| VRSK | 30 Juni 2026 | 285 | $54.079 | 3,7% |
| KR | 30 Juni 2026 | 745 | $53.908 | 2,7% |
| EW | 30 Juni 2026 | 671 | $53.734 | -1,2% |
| PNC | 30 Juni 2026 | 258 | $53.687 | -0,9% |
| TEL | 30 Juni 2026 | 256 | $53.509 | 0,6% |
| NUE | 30 Juni 2026 | 316 | $53.436 | 12,0% |
| MSI | 30 Juni 2026 | 122 | $52.944 | 14,9% |
| NDAQ | 30 Juni 2026 | 620 | $52.632 | 24,5% |
| SHW | 30 Juni 2026 | 164 | $52.570 | 1,1% |
| DLR | 30 Juni 2026 | 289 | $52.104 | 9,3% |
| KVUE | 30 Juni 2026 | 3.022 | $52.099 | -0,9% |
| CAH | 30 Juni 2026 | 246 | $51.982 | -2,9% |
| A | 30 Juni 2026 | 456 | $51.975 | 17,8% |
| TRGP | 30 Juni 2026 | 204 | $51.149 | 14,2% |
| CCL | 30 Juni 2026 | 1.974 | $51.087 | -10,1% |
| UAL | 30 Juni 2026 | 554 | $51.007 | -16,9% |
| ACGL | 30 Juni 2026 | 531 | $50.971 | 2,8% |
| EQT | 30 Juni 2026 | 797 | $50.721 | 1,3% |
| GAM | 30 Juni 2026 | 865 | $50.577 | 5,8% |
| AFL | 30 Juni 2026 | 461 | $50.576 | -0,2% |
| CL | 30 Juni 2026 | 589 | $50.200 | -1,5% |
| CI | 30 Juni 2026 | 187 | $49.882 | 0,4% |
| RCL | 30 Juni 2026 | 181 | $49.808 | -7,9% |
| DVN | 30 Juni 2026 | 987 | $49.666 | 18,9% |
| IR | 30 Juni 2026 | 619 | $49.594 | -1,6% |
| HBAN | 30 Juni 2026 | 3.165 | $49.532 | -3,2% |
| CBRE | 30 Juni 2026 | 365 | $49.443 | 13,0% |
| AON | 30 Juni 2026 | 153 | $49.385 | 6,5% |
| VICI | 30 Juni 2026 | 1.804 | $49.285 | -0,2% |
| DHI | 30 Juni 2026 | 358 | $49.125 | -8,9% |
| CMG | 30 Juni 2026 | 1.531 | $49.007 | 5,5% |
| AIG | 30 Juni 2026 | 647 | $48.691 | 2,9% |
| CARR | 30 Juni 2026 | 864 | $48.668 | -16,9% |
| XYL | 30 Juni 2026 | 406 | $48.517 | -3,6% |
| APO | 30 Juni 2026 | 435 | $48.468 | 11,2% |
| HIG | 30 Juni 2026 | 357 | $48.277 | 4,0% |
| IBKR | 30 Juni 2026 | 716 | $48.022 | 6,4% |
| NSC | 30 Juni 2026 | 167 | $47.929 | 10,6% |
| PRU | 30 Juni 2026 | 487 | $47.575 | 13,4% |
| AME | 30 Juni 2026 | 221 | $47.374 | -0,5% |
| ASX | 30 Juni 2026 | 2.177 | $47.197 | -18,6% |
| ELV | 30 Juni 2026 | 160 | $46.840 | 3,4% |
| MCO | 30 Juni 2026 | 107 | $46.679 | 10,3% |
| VTR | 30 Juni 2026 | 570 | $46.615 | 4,5% |
| ZTS | 30 Juni 2026 | 394 | $46.575 | 6,6% |
| MTB | 30 Juni 2026 | 225 | $46.512 | 0,8% |
| PPG | 30 Juni 2026 | 434 | $46.386 | -6,4% |
| IRM | 30 Juni 2026 | 452 | $46.167 | -1,2% |
| RJF | 30 Juni 2026 | 315 | $45.609 | 15,3% |
| BDX | 30 Juni 2026 | 289 | $45.439 | 24,8% |
| SPG | 30 Juni 2026 | 243 | $45.327 | -1,7% |
| VMC | 30 Juni 2026 | 165 | $44.930 | -7,4% |
| IQV | 30 Juni 2026 | 261 | $44.511 | 32,6% |
| GRMN | 30 Juni 2026 | 191 | $44.314 | 23,7% |
| STM | 30 Juni 2026 | 1.280 | $44.224 | -32,9% |
| TRV | 30 Juni 2026 | 151 | $44.044 | 11,0% |
| SYY | 30 Juni 2026 | 617 | $44.011 | 0,6% |
| FISV | 30 Juni 2026 | 773 | $43.133 | 5,1% |
| AJG | 30 Juni 2026 | 198 | $42.883 | 13,3% |
| NTRS | 30 Juni 2026 | 306 | $42.708 | 6,8% |
| HOOD | 30 Juni 2026 | 614 | $42.550 | 6,0% |
| ITW | 30 Juni 2026 | 162 | $42.167 | 4,5% |
| ALL | 30 Juni 2026 | 203 | $42.090 | 7,7% |
| APD | 30 Juni 2026 | 144 | $41.831 | 3,6% |
| MTZ | 30 Juni 2026 | 130 | $41.826 | -34,2% |
| CCI | 30 Juni 2026 | 511 | $41.549 | 0,4% |
| OTIS | 30 Juni 2026 | 538 | $41.469 | 0,4% |
| EXR | 30 Juni 2026 | 314 | $41.175 | 1,4% |
| BIIB | 30 Juni 2026 | 224 | $41.066 | -0,2% |
| COR | 30 Juni 2026 | 130 | $40.838 | 12,0% |
| RMD | 30 Juni 2026 | 181 | $40.631 | 18,0% |
| CRH | 30 Juni 2026 | 386 | $40.576 | -11,6% |
| ECL | 30 Juni 2026 | 152 | $40.435 | 0,8% |
| HCA | 30 Juni 2026 | 85 | $40.225 | 6,6% |
| TPR | 30 Juni 2026 | 275 | $38.805 | -10,7% |
| JBL | 30 Juni 2026 | 145 | $38.516 | -17,2% |
| TDG | 30 Juni 2026 | 33 | $38.246 | -10,2% |
| DG | 30 Juni 2026 | 321 | $38.112 | 5,8% |
| CBOE | 30 Juni 2026 | 134 | $37.663 | Tidak lagi dilacak |
| SDY | 30 Juni 2026 | 255 | $37.215 | Tidak lagi dilacak |
| SWKS | 30 Juni 2026 | 694 | $37.164 | 0,2% |
| MGK | 30 Juni 2026 | 101 | $37.111 | Tidak lagi dilacak |
| CRDO | 30 Juni 2026 | 392 | $36.797 | -14,9% |
| STLD | 30 Juni 2026 | 204 | $36.720 | -0,3% |
| OMC | 30 Juni 2026 | 484 | $36.450 | 18,5% |
| PSA | 30 Juni 2026 | 133 | $36.027 | 1,3% |
| MTSI | 30 Juni 2026 | 161 | $35.753 | -29,1% |
| GLD | 30 Juni 2026 | 82 | $35.284 | Tidak lagi dilacak |
| TSEM | 30 Juni 2026 | 200 | $35.096 | -12,3% |
| XRPZ | 30 Juni 2026 | 2.397 | $34.972 | Tidak lagi dilacak |
| WTW | 30 Juni 2026 | 120 | $34.884 | 31,1% |
| COIN | 30 Juni 2026 | 195 | $34.049 | 28,2% |
| ETHA | 30 Juni 2026 | 2.105 | $33.322 | |
| UTES | 30 Juni 2026 | 405 | $32.360 | Tidak lagi dilacak |
| PDD | 30 Juni 2026 | 315 | $32.187 | 16,3% |
| DGRO | 30 Juni 2026 | 454 | $31.869 | Tidak lagi dilacak |
| CTRA | 30 Juni 2026 | 903 | $31.731 | Tidak lagi dilacak |
| WINN | 30 Juni 2026 | 1.121 | $31.083 | 2,7% |
| CVNA | 30 Juni 2026 | 98 | $30.809 | 8,0% |
| BIBL | 30 Juni 2026 | 643 | $30.317 | Tidak lagi dilacak |
| WAT | 30 Juni 2026 | 101 | $30.078 | 6,1% |
| RKLB | 30 Juni 2026 | 440 | $28.257 | -27,6% |
| AMP | 30 Juni 2026 | 63 | $27.997 | 21,9% |
| AEIS | 30 Juni 2026 | 85 | $27.430 | -21,4% |
| EZET | 30 Juni 2026 | 1.713 | $27.237 | Tidak lagi dilacak |
| HUBB | 30 Juni 2026 | 55 | $26.991 | -9,2% |
| GIS | 30 Juni 2026 | 710 | $26.429 | 13,0% |
| RF | 30 Juni 2026 | 999 | $26.094 | 1,0% |
| MSCI | 30 Juni 2026 | 46 | $24.794 | 0,9% |
| CCEP | 30 Juni 2026 | 272 | $24.662 | 7,7% |
| UMC | 30 Juni 2026 | 2.695 | $24.201 | -31,9% |
| VYMI | 30 Juni 2026 | 253 | $23.843 | |
| IAU | 30 Juni 2026 | 267 | $23.539 | Tidak lagi dilacak |
| NVMI | 30 Juni 2026 | 54 | $23.451 | -29,7% |
| ARM | 30 Juni 2026 | 155 | $23.448 | -29,3% |
| RMBS | 30 Juni 2026 | 268 | $23.056 | -30,7% |
| TPL | 30 Juni 2026 | 48 | $22.779 | -14,1% |
| TTE | 30 Juni 2026 | 250 | $22.745 | 16,9% |
| AWK | 30 Juni 2026 | 167 | $22.727 | 4,1% |
| DFAS | 30 Juni 2026 | 310 | $22.040 | Tidak lagi dilacak |
| MLM | 30 Juni 2026 | 36 | $21.192 | -8,0% |
| AMCR | 30 Juni 2026 | 531 | $21.107 | 11,1% |
| SLV | 30 Juni 2026 | 307 | $20.919 | Tidak lagi dilacak |
| FE | 30 Juni 2026 | 405 | $20.517 | -1,4% |
| CELH | 30 Juni 2026 | 573 | $20.330 | 10,4% |
| AZN | 30 Juni 2026 | 103 | $20.314 | -12,7% |
| LEU | 30 Juni 2026 | 116 | $20.136 | 8,2% |
| VIAV | 30 Juni 2026 | 600 | $19.968 | -18,8% |
| TDY | 30 Juni 2026 | 33 | $19.965 | -5,1% |
| DRI | 30 Juni 2026 | 100 | $19.604 | 6,0% |
| SOEZ | 30 Juni 2026 | 1.331 | $18.953 | Tidak lagi dilacak |
| NVO | 30 Juni 2026 | 512 | $18.816 | -2,5% |
| XLP | 30 Juni 2026 | 225 | $18.446 | Tidak lagi dilacak |
| FIVE | 30 Juni 2026 | 80 | $18.278 | 34,6% |
| SHEL | 30 Juni 2026 | 195 | $18.135 | 20,9% |
| VOX | 30 Juni 2026 | 100 | $17.984 | Tidak lagi dilacak |
| LITE | 30 Juni 2026 | 25 | $17.569 | 7,3% |
| VB | 30 Juni 2026 | 65 | $17.025 | Tidak lagi dilacak |
| TM | 30 Juni 2026 | 82 | $16.899 | 17,4% |
| TROW | 30 Juni 2026 | 187 | $16.856 | 0,0% |
| MKSI | 30 Juni 2026 | 73 | $16.776 | -36,3% |
| VIG | 30 Juni 2026 | 77 | $16.561 | Tidak lagi dilacak |
| NI | 30 Juni 2026 | 353 | $16.471 | -12,7% |
| VONE | 30 Juni 2026 | 55 | $16.232 | |
| CF | 30 Juni 2026 | 125 | $16.230 | 17,9% |
| LSCC | 30 Juni 2026 | 170 | $15.769 | -22,7% |
| KHC | 30 Juni 2026 | 699 | $15.729 | 7,9% |
| MELI | 30 Juni 2026 | 9 | $15.561 | 14,1% |
| CMS | 30 Juni 2026 | 200 | $15.516 | -8,8% |
| COWZ | 30 Juni 2026 | 245 | $15.301 | Tidak lagi dilacak |
| KTOS | 30 Juni 2026 | 211 | $14.878 | 16,7% |
| FER | 30 Juni 2026 | 226 | $14.701 | -7,7% |
| URI | 30 Juni 2026 | 20 | $14.571 | -2,3% |
| OVV | 30 Juni 2026 | 244 | $14.484 | 26,9% |
| FNDX | 30 Juni 2026 | 518 | $14.429 | Tidak lagi dilacak |
| EME | 30 Juni 2026 | 19 | $14.028 | -4,8% |
| SPY | 30 Juni 2026 | 21 | $13.916 | Tidak lagi dilacak |
| MSTR | 30 Juni 2026 | 111 | $13.853 | 38,5% |
| LYB | 30 Juni 2026 | 168 | $13.534 | 29,9% |
| FBT | 30 Juni 2026 | 67 | $13.455 | Tidak lagi dilacak |
| EWBC | 30 Juni 2026 | 123 | $13.131 | 1,5% |
| ULTA | 30 Juni 2026 | 25 | $13.068 | 15,0% |
| APA | 30 Juni 2026 | 304 | $12.902 | 36,0% |
| ATI | 30 Juni 2026 | 87 | $12.655 | 7,3% |
| VRT | 30 Juni 2026 | 50 | $12.529 | -21,1% |
| FNF | 30 Juni 2026 | 270 | $12.523 | 1,0% |
| AWR | 30 Juni 2026 | 161 | $12.175 | 8,1% |
| BBY | 30 Juni 2026 | 188 | $12.070 | 15,1% |
| TXT | 30 Juni 2026 | 137 | $11.996 | -8,0% |
| EVRG | 30 Juni 2026 | 146 | $11.960 | -4,5% |
| CHTR | 30 Juni 2026 | 55 | $11.873 | 3,5% |
| PKG | 30 Juni 2026 | 53 | $11.248 | 5,3% |
| GWW | 30 Juni 2026 | 10 | $10.908 | -3,9% |
| IDCC | 30 Juni 2026 | 36 | $10.872 | 21,1% |
| HAS | 30 Juni 2026 | 116 | $10.858 | 13,7% |
| LNT | 30 Juni 2026 | 150 | $10.764 | -9,2% |
| SCHX | 30 Juni 2026 | 418 | $10.723 | Tidak lagi dilacak |
| DD | 30 Juni 2026 | 229 | $10.488 | 3,3% |
| ONTO | 30 Juni 2026 | 51 | $10.459 | -20,5% |
| ISSC | 30 Juni 2026 | 500 | $10.265 | 16,3% |
| TRI | 30 Juni 2026 | 113 | $10.168 | 29,1% |
| GWRE | 30 Juni 2026 | 67 | $10.021 | 47,5% |
| BSOL | 30 Juni 2026 | 899 | $9.934 | Tidak lagi dilacak |
| XHB | 30 Juni 2026 | 100 | $9.872 | Tidak lagi dilacak |
| BWXT | 30 Juni 2026 | 48 | $9.816 | -18,7% |
| GSK | 30 Juni 2026 | 167 | $9.217 | -1,3% |
| UNM | 30 Juni 2026 | 119 | $8.691 | -1,7% |
| LASR | 30 Juni 2026 | 152 | $8.667 | -31,7% |
| HLIO | 30 Juni 2026 | 133 | $8.606 | -13,5% |
| CAG | 30 Juni 2026 | 544 | $8.552 | 19,4% |
| AES | 30 Juni 2026 | 606 | $8.539 | 0,7% |
| PL | 30 Juni 2026 | 301 | $8.413 | -32,0% |
| ZS | 30 Juni 2026 | 59 | $8.277 | 22,5% |
| KEN | 30 Juni 2026 | 100 | $8.236 | -0,7% |
| HEIA | 30 Juni 2026 | 38 | $8.021 | Tidak lagi dilacak |
| COLB | 30 Juni 2026 | 291 | $7.982 | -3,3% |
| CAMT | 30 Juni 2026 | 50 | $7.581 | -8,5% |
| MTD | 30 Juni 2026 | 6 | $7.567 | 9,0% |
| Q | 30 Juni 2026 | 65 | $7.500 | -19,2% |
| WTRG | 30 Juni 2026 | 183 | $7.369 | 5,6% |
| CSGP | 30 Juni 2026 | 179 | $7.221 | 13,1% |
| IXC | 30 Juni 2026 | 115 | $6.625 | Tidak lagi dilacak |
| DINO | 30 Juni 2026 | 104 | $6.489 | 35,3% |
| INSM | 30 Juni 2026 | 38 | $6.214 | 17,6% |
| QRVO | 30 Juni 2026 | 79 | $6.115 | 3,3% |
| UGI | 30 Juni 2026 | 166 | $6.046 | 9,9% |
| PSTG | 30 Juni 2026 | 100 | $5.904 | Tidak lagi dilacak |
| TEAM | 30 Juni 2026 | 86 | $5.870 | 118,9% |
| SOLS | 30 Juni 2026 | 77 | $5.864 | -35,5% |
| PLAB | 30 Juni 2026 | 145 | $5.859 | -5,6% |
| ALB | 30 Juni 2026 | 32 | $5.761 | 5,3% |
| PNW | 30 Juni 2026 | 56 | $5.642 | -7,4% |
| SATL | 30 Juni 2026 | 1.012 | $5.505 | -2,1% |
| AGX | 30 Juni 2026 | 10 | $5.447 | -34,9% |
| ENS | 30 Juni 2026 | 31 | $5.385 | -18,2% |
| WWD | 30 Juni 2026 | 15 | $5.369 | -19,0% |
| FICO | 30 Juni 2026 | 5 | $5.338 | -2,4% |
| OGE | 30 Juni 2026 | 110 | $5.276 | -4,3% |
| PTC | 30 Juni 2026 | 36 | $5.130 | 34,5% |
| SNA | 30 Juni 2026 | 14 | $5.085 | -2,0% |
| GBTC | 30 Juni 2026 | 96 | $5.065 | Tidak lagi dilacak |
| MUR | 30 Juni 2026 | 120 | $4.950 | 17,2% |
| BCD | 30 Juni 2026 | 136 | $4.866 | Tidak lagi dilacak |
| GFS | 30 Juni 2026 | 106 | $4.715 | -42,4% |
| SARO | 30 Juni 2026 | 173 | $4.469 | -14,6% |
| EXPE | 30 Juni 2026 | 19 | $4.389 | 25,8% |
| BTSG | 30 Juni 2026 | 100 | $4.261 | -13,4% |
| RDN | 30 Juni 2026 | 126 | $4.168 | -2,3% |
| ANAB | 30 Juni 2026 | 75 | $4.160 | -14,9% |
| FEIM | 30 Juni 2026 | 93 | $4.116 | -0,2% |
| CRS | 30 Juni 2026 | 10 | $3.942 | -20,5% |
| VYGR | 30 Juni 2026 | 996 | $3.845 | -3,4% |
| PPA | 30 Juni 2026 | 23 | $3.811 | Tidak lagi dilacak |
| OZK | 30 Juni 2026 | 83 | $3.809 | -4,7% |
| MC | 30 Juni 2026 | 63 | $3.591 | 2,1% |
| CCJ | 30 Juni 2026 | 33 | $3.584 | -0,2% |
| ALV | 30 Juni 2026 | 34 | $3.575 | 7,3% |
| JHG | 30 Juni 2026 | 68 | $3.493 | Tidak lagi dilacak |
| ORA | 30 Juni 2026 | 31 | $3.474 | 0,3% |
| LAR | 30 Juni 2026 | 500 | $3.340 | -20,8% |
| EG | 30 Juni 2026 | 10 | $3.269 | 3,4% |
| LULU | 30 Juni 2026 | 21 | $3.215 | 3,1% |
| OKLO | 30 Juni 2026 | 64 | $3.174 | -17,9% |
| VLTO | 30 Juni 2026 | 35 | $3.095 | 11,8% |
| AFG | 30 Juni 2026 | 24 | $3.065 | 2,6% |
| FHI | 30 Juni 2026 | 53 | $3.006 | 14,6% |
| FMC | 30 Juni 2026 | 172 | $2.962 | -4,8% |
| POOL | 30 Juni 2026 | 14 | $2.833 | -11,1% |
| ACHR | 30 Juni 2026 | 547 | $2.828 | 30,3% |
| MDU | 30 Juni 2026 | 136 | $2.818 | -4,2% |
| AVB | 30 Juni 2026 | 17 | $2.777 | Tidak lagi dilacak |
| HXL | 30 Juni 2026 | 34 | $2.752 | -5,5% |
| NWBI | 30 Juni 2026 | 210 | $2.665 | 1,9% |
| HII | 30 Juni 2026 | 7 | $2.659 | 8,9% |
| HUN | 30 Juni 2026 | 197 | $2.622 | -4,0% |
| HPQ | 30 Juni 2026 | 134 | $2.574 | 35,1% |
| TDC | 30 Juni 2026 | 100 | $2.563 | -20,8% |
| FCF | 30 Juni 2026 | 145 | $2.549 | 4,6% |
| WSO | 30 Juni 2026 | 7 | $2.547 | -24,0% |
| FLO | 30 Juni 2026 | 311 | $2.535 | -9,5% |
| SYF | 30 Juni 2026 | 36 | $2.449 | 3,3% |
| SPOT | 30 Juni 2026 | 5 | $2.425 | 14,8% |
| FXZ | 30 Juni 2026 | 31 | $2.362 | Tidak lagi dilacak |
| WU | 30 Juni 2026 | 257 | $2.244 | -5,4% |
| KRMN | 30 Juni 2026 | 28 | $2.241 | 10,9% |
| EFX | 30 Juni 2026 | 12 | $2.161 | 22,6% |
| FIS | 30 Juni 2026 | 46 | $2.158 | 4,9% |
| PHM | 30 Juni 2026 | 18 | $2.117 | -6,6% |
| POR | 30 Juni 2026 | 40 | $2.111 | -2,8% |
| CVBF | 30 Juni 2026 | 107 | $2.075 | 0,3% |
| RHI | 30 Juni 2026 | 80 | $2.032 | 43,6% |
| TXNM | 30 Juni 2026 | 34 | $1.988 | 1,1% |
| BR | 30 Juni 2026 | 12 | $1.950 | 30,8% |
| MLPX | 30 Juni 2026 | 26 | $1.941 | Tidak lagi dilacak |
| HEI | 30 Juni 2026 | 7 | $1.919 | -0,7% |
| NCLH | 30 Juni 2026 | 100 | $1.870 | -18,4% |
| BRO | 30 Juni 2026 | 28 | $1.826 | 12,2% |
| PRCT | 30 Juni 2026 | 70 | $1.751 | -6,6% |
| LEN | 30 Juni 2026 | 20 | $1.737 | -4,5% |
| LUNR | 30 Juni 2026 | 92 | $1.708 | -13,7% |
| HE | 30 Juni 2026 | 115 | $1.707 | -13,7% |
| NFG | 30 Juni 2026 | 18 | $1.691 | 8,8% |
| CHD | 30 Juni 2026 | 18 | $1.680 | 0,6% |
| MSM | 30 Juni 2026 | 18 | $1.661 | -0,3% |
| IP | 30 Juni 2026 | 46 | $1.642 | 7,3% |
| APAM | 30 Juni 2026 | 45 | $1.638 | 22,7% |
| TWLO | 30 Juni 2026 | 13 | $1.636 | 5,3% |
| RNR | 30 Juni 2026 | 5 | $1.488 | 1,9% |
| CDW | 30 Juni 2026 | 12 | $1.452 | -5,4% |
| CPER | 30 Juni 2026 | 0 | $1.446 | Tidak lagi dilacak |
| HUM | 30 Juni 2026 | 8 | $1.387 | -3,3% |
| LYV | 30 Juni 2026 | 9 | $1.373 | -0,4% |
| STE | 30 Juni 2026 | 6 | $1.327 | 12,3% |
| ALNY | 30 Juni 2026 | 4 | $1.323 | -23,7% |
| IDA | 30 Juni 2026 | 9 | $1.287 | -7,7% |
| TLN | 30 Juni 2026 | 4 | $1.277 | -17,9% |
| VSNT | 30 Juni 2026 | 34 | $1.259 | 7,9% |
| DRS | 30 Juni 2026 | 28 | $1.247 | -3,5% |
| VXUS | 30 Juni 2026 | 16 | $1.240 | |
| SW | 30 Juni 2026 | 31 | $1.235 | 5,6% |
| FSLR | 30 Juni 2026 | 6 | $1.184 | -8,9% |
| EQR | 30 Juni 2026 | 20 | $1.183 | -6,3% |
| BKH | 30 Juni 2026 | 17 | $1.180 | -1,9% |
| OFG | 30 Juni 2026 | 29 | $1.173 | 6,6% |
| NXST | 30 Juni 2026 | 6 | $1.085 | 4,1% |
| SATS | 30 Juni 2026 | 9 | $1.054 | Tidak lagi dilacak |
| DXYZ | 30 Juni 2026 | 39 | $1.044 | 30,9% |
| WY | 30 Juni 2026 | 42 | $1.026 | 3,2% |
| SCHG | 30 Juni 2026 | 34 | $1.001 | Tidak lagi dilacak |
| NJR | 30 Juni 2026 | 18 | $989 | -2,1% |
| GABC | 30 Juni 2026 | 23 | $961 | 6,8% |
| NTAP | 30 Juni 2026 | 9 | $922 | 24,7% |
| STBA | 30 Juni 2026 | 22 | $920 | 2,6% |
| ROL | 30 Juni 2026 | 17 | $908 | -12,5% |
| ZBH | 30 Juni 2026 | 10 | $904 | 15,4% |
| DECK | 30 Juni 2026 | 9 | $901 | -9,5% |
| MTN | 30 Juni 2026 | 7 | $898 | 11,5% |
| EL | 30 Juni 2026 | 12 | $861 | 24,5% |
| MAA | 30 Juni 2026 | 7 | $855 | -5,0% |
| TRMB | 30 Juni 2026 | 13 | $848 | 16,3% |
| RIO | 30 Juni 2026 | 9 | $840 | 10,3% |
| MRCY | 30 Juni 2026 | 11 | $802 | -23,2% |
| LH | 30 Juni 2026 | 3 | $800 | 18,7% |
| PNR | 30 Juni 2026 | 9 | $784 | -16,3% |
| MKC | 30 Juni 2026 | 15 | $757 | 9,7% |
| WST | 30 Juni 2026 | 3 | $752 | -1,7% |
| VRSN | 30 Juni 2026 | 3 | $745 | 10,2% |
| GDDY | 30 Juni 2026 | 9 | $744 | 12,9% |
| MDB | 30 Juni 2026 | 3 | $734 | 24,6% |
| MT | 30 Juni 2026 | 14 | $728 | 22,7% |
| CATY | 30 Juni 2026 | 14 | $698 | 1,2% |
| TYL | 30 Juni 2026 | 2 | $685 | 17,5% |
| XIFR | 30 Juni 2026 | 63 | $669 | -4,1% |
| NWE | 30 Juni 2026 | 10 | $659 | -1,3% |
| TTD | 30 Juni 2026 | 29 | $658 | -26,9% |
| DLTR | 30 Juni 2026 | 6 | $657 | 7,7% |
| BKE | 30 Juni 2026 | 13 | $655 | 4,4% |
| AVA | 30 Juni 2026 | 16 | $642 | -6,2% |
| OLED | 30 Juni 2026 | 7 | $642 | -0,5% |
| PODD | 30 Juni 2026 | 3 | $630 | -4,0% |
| CWEN | 30 Juni 2026 | 16 | $629 | -3,6% |
| ZBRA | 30 Juni 2026 | 3 | $627 | 36,7% |
| HOG | 30 Juni 2026 | 31 | $622 | 15,5% |
| OGS | 30 Juni 2026 | 7 | $603 | 6,2% |
| WRB | 30 Juni 2026 | 9 | $597 | -1,4% |
| CPAY | 30 Juni 2026 | 2 | $582 | 24,7% |
| CLH | 30 Juni 2026 | 2 | $573 | 6,5% |
| BTC | 30 Juni 2026 | 19 | $570 | Tidak lagi dilacak |
| AVAV | 30 Juni 2026 | 3 | $549 | -2,5% |
| EXE | 30 Juni 2026 | 5 | $549 | 4,5% |
| AIR | 30 Juni 2026 | 5 | $547 | -6,1% |
| BANR | 30 Juni 2026 | 9 | $546 | 8,2% |
| SR | 30 Juni 2026 | 6 | $543 | 6,8% |
| IBOC | 30 Juni 2026 | 8 | $538 | -5,1% |
| WHR | 30 Juni 2026 | 9 | $485 | 4,9% |
| IT | 30 Juni 2026 | 3 | $475 | 48,9% |
| LII | 30 Juni 2026 | 1 | $464 | -29,2% |
| LKFN | 30 Juni 2026 | 8 | $459 | -1,2% |
| RCAT | 30 Juni 2026 | 34 | $445 | -7,3% |
| SWX | 30 Juni 2026 | 5 | $435 | 3,2% |
| CHKP | 30 Juni 2026 | 3 | $429 | -1,4% |
| SMCI | 30 Juni 2026 | 18 | $410 | 26,9% |
| FTV | 30 Juni 2026 | 7 | $387 | -1,9% |
| CNS | 30 Juni 2026 | 6 | $375 | 6,2% |
| VSEC | 30 Juni 2026 | 2 | $369 | -5,1% |
| CWT | 30 Juni 2026 | 8 | $363 | 2,7% |
| SIG | 30 Juni 2026 | 4 | $339 | -4,7% |
| CNC | 30 Juni 2026 | 10 | $327 | 0,0% |
| GARP | 30 Juni 2026 | 5 | $320 | Tidak lagi dilacak |
| STZ | 30 Juni 2026 | 2 | $300 | -3,4% |
| TCOM | 30 Juni 2026 | 6 | $299 | 15,6% |
| MOGA | 30 Juni 2026 | 1 | $293 | Tidak lagi dilacak |
| USD | 30 Juni 2026 | 6 | $288 | Tidak lagi dilacak |
| REMX | 30 Juni 2026 | 3 | $264 | Tidak lagi dilacak |
| DOW | 30 Juni 2026 | 6 | $250 | 20,0% |
| TQQQ | 30 Juni 2026 | 6 | $250 | |
| LOAR | 30 Juni 2026 | 4 | $229 | -7,3% |
| JD | 30 Juni 2026 | 7 | $207 | 15,0% |
| ATRO | 30 Juni 2026 | 3 | $200 | -6,6% |