CBIZ Investment Advisory Services, LLC
CIK 1795934 · Lihat di SEC EDGAR ↗
- Nilai Portofolio
- $2.4B
- Posisi
- 415
- Per tanggal
- 30 Juni 2026
#1.348 dari 9.443 berdasarkan nilai 13F · top 14.3%
Nilai portofolio QoQ: +0.0% 13F tidak mengungkapkan kas
- Bobot 10 kepemilikan teratas
- 97,30%
- Bobot 25 kepemilikan teratas
- 99,43%
- Posisi di atas 1%
- 9
- Jumlah posisi efektif
- 6,0
Berdasarkan kepemilikan ekuitas jangka panjang 13F saja (kas, obligasi, posisi jual tidak diungkapkan)
Perputaran Q2 2026: 0,0% Perkiraan pembelian $0 · penjualan $0
Kepemilikan median: 4,0 kuartal Dilacak Q4 2024–Q2 2026 · 44,5% masih dipegang
- Posisi baru
- 0
- Meningkat
- 0
- Menurun
- 0
- Tertutup
- 359
Di halaman ini
- Rincian sektor Bagaimana portofolio terbagi di berbagai sektor pasar.
- Portofolio Setiap saham yang dilaporkan dimiliki oleh institusi ini, dari 13F terbarunya.
- Pergerakan Teratas Peningkatan dan penurunan posisi terbesar pada kuartal ini.
- Posisi yang keluar Posisi yang sepenuhnya dijual oleh manajer pada kuartal lalu.
Rincian sektor
Technology
0,1%
Financials
0,1%
Retail
0,0%
Healthcare
0,0%
Communication Services
0,0%
Industrials
0,0%
Utilities
0,0%
Telecommunication
0,0%
Energy
0,0%
Consumer Discretionary
0,0%
Consumer Staples
0,0%
Consumer products
0,0%
Communications
0,0%
Financial Services
0,0%
Materials
0,0%
Logistics & Transportation
0,0%
Real Estate
0,0%
Packaging
0,0%
Diversified Consumer Services
0,0%
Lainnya/Tidak terpetakan
99,6%
Portofolio lengkap 415 posisi
| Tipe | Rentetan | Tren 8 kuartal | |||||
|---|---|---|---|---|---|---|---|
| BND Vanguard Total Bond Market ETF | $631.788.073 | 26,17% | 8.579.414 | $0 | |||
| VTV | $414.966.059 | 17,19% | 2.115.016 | $0 | |||
| VEU | $401.881.948 | 16,65% | 5.351.291 | $0 | |||
| VUG | $394.903.933 | 16,36% | 904.105 | $0 | |||
| QQQ Invesco QQQ Trust, Series 1 | $242.810.993 | 10,06% | 420.595 | $0 | |||
| VB | $124.727.582 | 5,17% | 476.205 | $0 | |||
| RSP | $49.314.446 | 2,04% | 257.035 | $0 | |||
| HYG | $35.095.132 | 1,45% | 441.115 | $0 | |||
| VCIT Vanguard Intermediate-Term Corporate Bond ETF | $33.149.200 | 1,37% | 400.595 | $0 | |||
| IVV | $20.074.072 | 0,83% | 30.606 | $0 | |||
| VEA | $10.842.144 | 0,45% | 169.197 | $0 | |||
| VTI | $7.198.230 | 0,30% | 22.438 | $0 | |||
| VO | $6.938.389 | 0,29% | 24.160 | $0 | |||
| VONE Vanguard Russell 1000 ETF | $5.215.951 | 0,22% | 17.674 | $0 | |||
| ESML | $4.699.132 | 0,19% | 99.939 | $0 | |||
| EMXC iShares MSCI Emerging Markets ex China ETF | $3.637.317 | 0,15% | 46.241 | $0 | |||
| VOE | $2.953.456 | 0,12% | 16.027 | $0 | |||
| VXUS Vanguard Total International Stock ETF | $2.105.643 | 0,09% | 27.307 | $0 | |||
| IWF | $1.429.719 | 0,06% | 3.353 | $0 | |||
| IJH | $1.414.864 | 0,06% | 20.952 | $0 | |||
| AAPL Apple Inc. - Common Stock | $1.279.102 | 0,05% | 5.040 | $0 | |||
| BSV | $1.121.161 | 0,05% | 14.299 | $0 | |||
| VONV Vanguard Russell 1000 Value ETF | $1.094.133 | 0,05% | 11.672 | $0 | |||
| NVDA NVIDIA Corporation - Common Stock | $807.270 | 0,03% | 4.629 | $0 | |||
| JPM JP Morgan Chase & Co. Common Stock | $735.370 | 0,03% | 2.500 | $0 | |||
| SPY SPY | $687.243 | 0,03% | 1.056 | $0 | |||
| MSFT Microsoft Corporation - Common Stock | $667.417 | 0,03% | 1.803 | $0 | |||
| DVY iShares Select Dividend ETF | $490.206 | 0,02% | 3.238 | $0 | |||
| AVGO Broadcom Inc. - Common Stock | $483.211 | 0,02% | 1.561 | $0 | |||
| IJR | $479.947 | 0,02% | 3.861 | $0 | |||
| SPYX | $450.226 | 0,02% | 8.490 | $0 | |||
| WMT Walmart Inc. - Common Stock | $438.843 | 0,02% | 3.526 | $0 | |||
| SDY | $379.444 | 0,02% | 2.600 | $0 | |||
| LLY Eli Lilly and Company Common Stock | $373.427 | 0,02% | 406 | $0 | |||
| PKBK Parke Bancorp, Inc. - Common Stock | $356.903 | 0,01% | 12.567 | $0 | |||
| GOOG Alphabet Inc. - Class C Capital Stock | $343.658 | 0,01% | 1.198 | $0 | |||
| EFA | $306.452 | 0,01% | 2.996 | $0 | |||
| CM Canadian Imperial Bank of Commerce Common Stock | $291.072 | 0,01% | 3.072 | $0 | |||
| CAT Caterpillar, Inc. Common Stock | $287.211 | 0,01% | 405 | $0 | |||
| XLK XLK | $272.711 | 0,01% | 2.052 | $0 | |||
| GOOGL Alphabet Inc. - Class A Common Stock | $271.744 | 0,01% | 945 | $0 | |||
| IEFA | $254.300 | 0,01% | 2.809 | $0 | |||
| VOO | $241.774 | 0,01% | 405 | $0 | |||
| VNQ | $209.916 | 0,01% | 2.367 | $0 | |||
| BAC Bank of America Corporation Common Stock | $189.688 | 0,01% | 3.891 | $0 | |||
| VGT | $170.997 | 0,01% | 245 | $0 | |||
| AMZN Amazon.com, Inc. - Common Stock | $166.408 | 0,01% | 799 | $0 | |||
| IUSV iShares Core S&P U.S. Value ETF | $135.890 | 0,01% | 1.329 | $0 | |||
| AMUN abrdn Ultra Short Municipal Income Active ETF | $134.948 | 0,01% | 5.175 | $0 | |||
| CBZ CBIZ, Inc. Common Stock | $126.464 | 0,01% | 4.710 | $0 | |||
| VDE | $119.130 | 0,00% | 688 | $0 | |||
| CEG Constellation Energy Corporation - Common Stock When-Issued | $117.844 | 0,00% | 422 | $0 | |||
| IAU | $110.200 | 0,00% | 1.250 | $0 | |||
| VZ Verizon Communications Inc. Common Stock | $109.787 | 0,00% | 2.187 | $0 | |||
| ABBV AbbVie Inc. Common Stock | $109.180 | 0,00% | 502 | $0 | |||
| GLD | $107.573 | 0,00% | 250 | $0 | |||
| ORCL Oracle Corporation Common Stock | $104.649 | 0,00% | 711 | $0 | |||
| BRKB | $100.632 | 0,00% | 210 | $0 | |||
| HD Home Depot, Inc. (The) Common Stock | $89.458 | 0,00% | 272 | $0 | |||
| T AT&T Inc. | $88.246 | 0,00% | 3.044 | $0 | |||
| RSG Republic Services, Inc. Common Stock | $87.608 | 0,00% | 400 | $0 | |||
| GILD Gilead Sciences, Inc. - Common Stock | $85.713 | 0,00% | 615 | $0 | |||
| ITW Illinois Tool Works Inc. Common Stock | $84.332 | 0,00% | 322 | $0 | |||
| BSCR Invesco BulletShares 2027 Corporate Bond ETF | $83.787 | 0,00% | 4.269 | $0 | |||
| BSCQ Invesco BulletShares 2026 Corporate Bond ETF | $83.308 | 0,00% | 4.266 | $0 | |||
| BSCS Invesco BulletShares 2028 Corporate Bond ETF | $81.360 | 0,00% | 3.984 | $0 | |||
| BSCT Invesco BulletShares 2029 Corporate Bond ETF | $79.986 | 0,00% | 4.286 | $0 | |||
| XOM Exxon Mobil Corporation Common Stock | $78.835 | 0,00% | 465 | $0 | |||
| VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares | $77.972 | 0,00% | 1.561 | $0 | |||
| DIS Walt Disney Company (The) Common Stock | $77.103 | 0,00% | 800 | $0 | |||
| COST Costco Wholesale Corporation - Common Stock | $75.729 | 0,00% | 76 | $0 | |||
| XLF XLF | $74.055 | 0,00% | 1.500 | $0 | |||
| ITOT | $71.215 | 0,00% | 500 | $0 | |||
| SIVR | $70.894 | 0,00% | 990 | $0 | |||
| PSX Phillips 66 Common Stock | $68.318 | 0,00% | 375 | $0 | |||
| MCD McDonald's Corporation Common Stock | $67.752 | 0,00% | 218 | $0 | |||
| LMT Lockheed Martin Corporation Common Stock | $64.065 | 0,00% | 106 | $0 | |||
| PNC PNC Financial Services Group, Inc. (The) Common Stock | $62.011 | 0,00% | 298 | $0 | |||
| TRV The Travelers Companies, Inc. Common Stock | $60.669 | 0,00% | 208 | $0 | |||
| VDC | $57.514 | 0,00% | 256 | $0 | |||
| CVX Chevron Corporation Common Stock | $57.311 | 0,00% | 277 | $0 | |||
| ESGV | $56.584 | 0,00% | 504 | $0 | |||
| KMPR Kemper Corporation | $55.161 | 0,00% | 1.805 | $0 | |||
| BIL | $54.933 | 0,00% | 599 | $0 | |||
| TSLA Tesla, Inc. - Common Stock | $53.904 | 0,00% | 145 | $0 | |||
| VBR | $53.878 | 0,00% | 248 | $0 | |||
| SCHD | $53.800 | 0,00% | 1.754 | $0 | |||
| RTX RTX Corporation Common Stock | $53.240 | 0,00% | 276 | $0 | |||
| BGRN iShares USD Green Bond ETF | $51.983 | 0,00% | 1.095 | $0 | |||
| KO Coca-Cola Company (The) Common Stock | $50.080 | 0,00% | 657 | $0 | |||
| IBM International Business Machines Corporation Common Stock | $49.402 | 0,00% | 204 | $0 | |||
| MO Altria Group, Inc. | $48.878 | 0,00% | 740 | $0 | |||
| SPYD | $48.046 | 0,00% | 1.055 | $0 | |||
| VBK | $47.151 | 0,00% | 156 | $0 | |||
| VIG | $44.732 | 0,00% | 208 | $0 | |||
| PG Procter & Gamble Company (The) Common Stock | $44.343 | 0,00% | 307 | $0 | |||
| MAR Marriott International - Class A Common Stock | $41.538 | 0,00% | 127 | $0 | |||
| JNJ Johnson & Johnson Common Stock | $39.844 | 0,00% | 163 | $0 | |||
| HON Honeywell International Inc. - Common Stock | $39.555 | 0,00% | 175 | $0 | |||
| CMI Cummins Inc. Common Stock | $38.199 | 0,00% | 71 | $0 | |||
| Tidak ada hasil | |||||||
Penggerak teratas (QoQ)
Posisi yang keluar
Termasuk peristiwa perusahaan (merger, delisting) — tidak semua keluar adalah penjualan
Posisi tertutup mencerminkan perubahan pelaporan 13F; bagi manajer indeks, ini sering kali mekanis (penghapusan pencatatan, M&A, penyeimbangan ulang indeks), bukan keputusan aktif.
| Sekuritas | Kuartal | Saham sebelumnya | Nilai sebelumnya | Harga sejak keluar |
|---|---|---|---|---|
| VUG | 31 Maret 2025 | 857.121 | $351.796.890 | Tidak lagi dilacak |
| VTV | 31 Maret 2025 | 1.968.792 | $333.315.447 | Tidak lagi dilacak |
| TDG | 31 Maret 2025 | 29.594 | $37.503.884 | -13,5% |
| VB | 31 Maret 2025 | 125.937 | $30.260.259 | Tidak lagi dilacak |
| HYG | 31 Maret 2025 | 310.461 | $24.417.784 | Tidak lagi dilacak |
| VTI | 31 Maret 2025 | 65.787 | $19.065.828 | Tidak lagi dilacak |
| VEA | 31 Maret 2025 | 188.498 | $9.013.974 | Tidak lagi dilacak |
| IJH | 31 Maret 2025 | 35.644 | $2.221.008 | Tidak lagi dilacak |
| DVY | 31 Maret 2025 | 10.105 | $1.326.622 | |
| IWF | 31 Maret 2025 | 3.103 | $1.246.103 | Tidak lagi dilacak |
| VOO | 31 Maret 2025 | 1.291 | $695.604 | Tidak lagi dilacak |
| MSFT | 31 Maret 2025 | 1.520 | $640.858 | 28,4% |
| IJR | 31 Maret 2025 | 4.999 | $576.011 | Tidak lagi dilacak |
| BSV | 31 Maret 2025 | 6.912 | $534.065 | Tidak lagi dilacak |
| DIA | 31 Maret 2025 | 942 | $401.973 | Tidak lagi dilacak |
| LLY | 31 Maret 2025 | 480 | $370.764 | 51,3% |
| WMT | 31 Maret 2025 | 2.934 | $265.782 | 17,5% |
| PKBK | 31 Maret 2025 | 12.567 | $257.749 | 81,3% |
| VNQ | 31 Maret 2025 | 2.837 | $252.691 | Tidak lagi dilacak |
| PRF | 31 Maret 2026 | 4.110 | $192.841 | Tidak lagi dilacak |
| EFAV | 31 Maret 2026 | 2.206 | $190.277 | Tidak lagi dilacak |
| BSX | 31 Maret 2026 | 1.991 | $189.842 | -21,2% |
| BSCP | 31 Des. 2025 | 8.373 | $173.232 | Tidak lagi dilacak |
| HON | 31 Maret 2025 | 710 | $160.299 | 10,0% |
| SCHX | 31 Maret 2026 | 5.472 | $147.252 | Tidak lagi dilacak |
| VWO | 31 Maret 2025 | 3.192 | $140.555 | Tidak lagi dilacak |
| SCHX | 31 Maret 2025 | 5.472 | $126.841 | Tidak lagi dilacak |
| MCD | 31 Maret 2025 | 435 | $126.092 | -14,0% |
| VTIP | 31 Maret 2025 | 2.486 | $120.372 | |
| KMPR | 31 Maret 2025 | 1.805 | $119.924 | -59,8% |
| FNDX | 31 Maret 2026 | 4.362 | $118.690 | Tidak lagi dilacak |
| SAP | 31 Maret 2025 | 480 | $118.181 | -19,7% |
| HD | 31 Maret 2025 | 293 | $113.870 | -8,4% |
| IUSV | 31 Maret 2025 | 1.229 | $113.793 | |
| FNDX | 31 Maret 2025 | 4.362 | $103.292 | Tidak lagi dilacak |
| DIS | 31 Maret 2025 | 918 | $102.554 | 8,5% |
| AIG | 31 Maret 2025 | 1.359 | $98.970 | -11,8% |
| ITW | 31 Maret 2025 | 382 | $97.517 | 14,0% |
| UNH | 31 Maret 2026 | 294 | $96.907 | 43,1% |
| LRCX | 31 Maret 2025 | 1.295 | $93.829 | 332,0% |
| PEG | 31 Maret 2025 | 974 | $82.305 | -9,8% |
| PRFZ | 31 Maret 2026 | 1.790 | $82.143 | |
| C | 31 Maret 2026 | 697 | $81.333 | 16,2% |
| APH | 31 Maret 2025 | 1.164 | $81.040 | 137,7% |
| RSG | 31 Maret 2025 | 400 | $80.472 | -9,2% |
| TMUS | 31 Maret 2025 | 356 | $78.537 | -31,4% |
| FNDA | 31 Maret 2026 | 2.490 | $78.460 | Tidak lagi dilacak |
| LMT | 31 Maret 2025 | 158 | $76.954 | 27,3% |
| FNDA | 31 Maret 2025 | 2.490 | $73.953 | Tidak lagi dilacak |
| SRPT | 31 Maret 2025 | 587 | $71.373 | -69,4% |
| VXUS | 31 Maret 2025 | 1.193 | $70.303 | |
| TMUS | 31 Maret 2026 | 345 | $70.010 | -12,9% |
| PEP | 31 Maret 2025 | 423 | $64.899 | -4,9% |
| ITOT | 31 Maret 2025 | 500 | $64.310 | Tidak lagi dilacak |
| MUB | 31 Maret 2025 | 587 | $62.571 | Tidak lagi dilacak |
| RGEN | 31 Maret 2025 | 400 | $57.576 | 38,8% |
| VLO | 31 Maret 2026 | 345 | $56.153 | 40,0% |
| BNDX | 31 Maret 2025 | 1.090 | $53.465 | |
| ESGV | 31 Maret 2025 | 502 | $52.655 | Tidak lagi dilacak |
| JNJ | 31 Maret 2025 | 358 | $51.714 | 61,1% |
| VBR | 31 Maret 2025 | 248 | $49.149 | Tidak lagi dilacak |
| CSX | 31 Maret 2025 | 1.484 | $47.873 | 74,9% |
| IBM | 31 Maret 2025 | 206 | $45.391 | -6,1% |
| SCHA | 31 Maret 2026 | 1.588 | $45.226 | Tidak lagi dilacak |
| DE | 31 Maret 2025 | 106 | $44.872 | 32,9% |
| PH | 31 Maret 2026 | 50 | $43.948 | 13,0% |
| VBK | 31 Maret 2025 | 156 | $43.689 | Tidak lagi dilacak |
| NSSC | 31 Maret 2026 | 1.039 | $43.457 | -4,4% |
| HLNE | 31 Maret 2025 | 287 | $42.671 | -28,8% |
| MDLZ | 31 Maret 2025 | 694 | $41.798 | -5,5% |
| SCHA | 31 Maret 2025 | 1.588 | $41.066 | Tidak lagi dilacak |
| VIG | 31 Maret 2025 | 208 | $40.733 | Tidak lagi dilacak |
| AJG | 31 Maret 2026 | 155 | $39.997 | 20,0% |
| HUBS | 31 Maret 2025 | 57 | $39.716 | -59,1% |
| LOW | 31 Maret 2025 | 158 | $38.935 | -6,7% |
| XLE | 31 Maret 2026 | 868 | $38.808 | Tidak lagi dilacak |
| LMAT | 31 Maret 2025 | 421 | $38.805 | -2,5% |
| CME | 31 Maret 2026 | 142 | $38.671 | -7,5% |
| AFL | 31 Maret 2025 | 373 | $38.583 | 5,2% |
| PEG | 31 Maret 2026 | 478 | $38.394 | -8,3% |
| PSX | 31 Maret 2025 | 335 | $38.167 | 96,8% |
| X | 31 Maret 2025 | 1.100 | $37.389 | Tidak lagi dilacak |
| HLI | 31 Maret 2025 | 215 | $37.336 | -19,2% |
| AGM | 31 Maret 2026 | 210 | $36.868 | 49,5% |
| KLAC | 31 Maret 2025 | 58 | $36.644 | -72,7% |
| PSMT | 31 Maret 2026 | 294 | $36.118 | 15,2% |
| CGNX | 31 Maret 2025 | 1.007 | $36.115 | 101,3% |
| BC | 31 Maret 2026 | 480 | $35.641 | 13,5% |
| AGM | 31 Maret 2025 | 180 | $35.478 | 18,3% |
| APP | 31 Maret 2026 | 52 | $35.039 | -24,5% |
| WCC | 31 Maret 2026 | 143 | $34.906 | 25,4% |
| SXI | 31 Maret 2025 | 186 | $34.869 | 94,0% |
| MLM | 31 Maret 2026 | 55 | $34.297 | -9,9% |
| AMT | 31 Maret 2026 | 188 | $33.300 | 2,4% |
| MAR | 31 Maret 2025 | 119 | $33.194 | 49,9% |
| HOMB | 31 Maret 2025 | 1.167 | $33.027 | 7,5% |
| YOU | 31 Maret 2026 | 925 | $32.460 | -10,1% |
| PLD | 31 Maret 2026 | 254 | $32.450 | 6,9% |
| UMH | 31 Maret 2025 | 1.706 | $32.208 | -11,0% |
| AJG | 31 Maret 2025 | 112 | $31.664 | -24,7% |
| LKFN | 31 Maret 2025 | 459 | $31.578 | 2,6% |
| HXL | 31 Maret 2026 | 410 | $30.313 | 16,9% |
| GIS | 31 Maret 2025 | 474 | $30.226 | -34,2% |
| NOG | 31 Maret 2025 | 803 | $30.193 | -10,6% |
| AESI | 31 Maret 2025 | 1.354 | $30.034 | -27,4% |
| IRMD | 31 Maret 2026 | 307 | $29.871 | -10,3% |
| DES | 31 Maret 2026 | 891 | $29.804 | Tidak lagi dilacak |
| UTZ | 31 Maret 2025 | 1.871 | $29.421 | 0,5% |
| PATK | 31 Maret 2026 | 270 | $29.300 | -22,3% |
| GE | 31 Maret 2025 | 173 | $28.857 | 74,2% |
| VMI | 31 Maret 2025 | 93 | $28.647 | 70,5% |
| ADP | 31 Maret 2025 | 97 | $28.544 | -8,7% |
| HEI | 31 Maret 2026 | 88 | $28.476 | 28,9% |
| MLM | 31 Maret 2025 | 55 | $28.450 | 10,9% |
| KLIC | 31 Maret 2026 | 614 | $28.096 | 31,2% |
| USPH | 31 Maret 2026 | 360 | $28.086 | 3,9% |
| TNL | 31 Maret 2025 | 555 | $28.022 | 55,6% |
| MTRN | 31 Maret 2026 | 224 | $27.862 | 61,6% |
| WBD | 31 Maret 2025 | 2.592 | $27.397 | 164,9% |
| PSMT | 31 Maret 2025 | 297 | $27.338 | 97,4% |
| BIPC | 31 Maret 2026 | 599 | $27.195 | 0,6% |
| QCOM | 31 Maret 2025 | 177 | $27.184 | 4,8% |
| CTRE | 31 Maret 2026 | 741 | $27.043 | 8,4% |
| SHW | 31 Maret 2025 | 79 | $26.854 | -0,3% |
| CBT | 31 Maret 2025 | 294 | $26.813 | 2,6% |
| UTZ | 31 Maret 2026 | 2.561 | $26.740 | 78,6% |
| POWI | 31 Maret 2025 | 429 | $26.490 | 8,9% |
| MSA | 31 Maret 2026 | 165 | $26.442 | 14,6% |
| NET | 31 Maret 2026 | 134 | $26.418 | 33,5% |
| HXL | 31 Maret 2025 | 418 | $26.205 | 72,7% |
| NSSC | 31 Maret 2025 | 734 | $26.191 | 63,5% |
| WING | 31 Maret 2025 | 91 | $25.883 | -49,3% |
| LKFN | 31 Maret 2026 | 452 | $25.767 | 6,3% |
| CRAI | 31 Maret 2026 | 127 | $25.574 | 7,4% |
| OLED | 31 Maret 2026 | 216 | $25.185 | -6,0% |
| CGNX | 31 Maret 2026 | 700 | $25.179 | 22,6% |
| MTDR | 31 Maret 2026 | 593 | $25.170 | -7,4% |
| AAON | 31 Maret 2026 | 328 | $25.010 | -2,0% |
| CASY | 31 Maret 2025 | 63 | $24.997 | 93,2% |
| FSV | 31 Maret 2026 | 158 | $24.678 | 4,5% |
| MTRN | 31 Maret 2025 | 249 | $24.659 | 186,5% |
| VRSK | 31 Maret 2026 | 109 | $24.382 | -1,9% |
| KLIC | 31 Maret 2025 | 514 | $24.084 | 161,4% |
| UNF | 31 Maret 2026 | 124 | $23.893 | 15,1% |
| NJR | 31 Maret 2025 | 505 | $23.786 | 11,8% |
| SCVL | 31 Maret 2025 | 719 | $23.780 | Tidak lagi dilacak |
| PRDO | 31 Maret 2026 | 810 | $23.757 | -13,5% |
| LVS | 31 Maret 2025 | 462 | $23.734 | 20,1% |
| KBR | 31 Maret 2026 | 587 | $23.694 | 4,0% |
| SO | 31 Maret 2025 | 287 | $23.595 | -0,9% |
| CPK | 31 Maret 2025 | 193 | $23.570 | 6,3% |
| LSTR | 31 Maret 2025 | 136 | $23.428 | 22,6% |
| KWR | 31 Maret 2026 | 169 | $23.140 | 33,5% |
| SHY | 31 Maret 2025 | 279 | $22.889 | |
| CMI | 31 Maret 2025 | 65 | $22.659 | 91,1% |
| EE | 31 Maret 2026 | 801 | $22.468 | 18,4% |
| LFUS | 31 Maret 2025 | 95 | $22.465 | 111,5% |
| DFS | 31 Maret 2025 | 129 | $22.346 | Tidak lagi dilacak |
| CBT | 31 Des. 2025 | 292 | $22.211 | 28,7% |
| ETR | 31 Maret 2026 | 235 | $21.721 | -4,8% |
| MTDR | 31 Maret 2025 | 385 | $21.641 | 14,6% |
| UNF | 31 Maret 2025 | 126 | $21.626 | 66,4% |
| UNP | 31 Maret 2026 | 92 | $21.281 | 26,2% |
| MDT | 31 Maret 2026 | 218 | $21.126 | 6,3% |
| TYL | 31 Maret 2026 | 46 | $20.882 | 0,4% |
| TXN | 31 Maret 2025 | 111 | $20.829 | 47,5% |
| APD | 31 Maret 2025 | 71 | $20.665 | 3,0% |
| CNXC | 31 Maret 2026 | 489 | $20.327 | -7,3% |
| AZZ | 31 Maret 2026 | 188 | $20.150 | 11,5% |
| NOG | 31 Des. 2025 | 796 | $20.101 | 25,9% |
| EMR | 31 Maret 2025 | 161 | $19.973 | 42,3% |
| WINA | 31 Maret 2026 | 49 | $19.852 | -19,2% |
| ESQ | 31 Maret 2026 | 193 | $19.658 | 6,6% |
| FAST | 31 Maret 2026 | 483 | $19.383 | 9,8% |
| LHX | 31 Maret 2025 | 92 | $19.346 | 29,2% |
| WSC | 31 Maret 2026 | 1.027 | $19.338 | 27,7% |
| KWR | 31 Maret 2025 | 137 | $19.328 | 34,1% |
| PGR | 31 Maret 2025 | 80 | $19.260 | -22,2% |
| ADSK | 31 Maret 2026 | 65 | $19.241 | 3,2% |
| SRE | 31 Maret 2026 | 216 | $19.184 | -11,2% |
| EXE | 31 Maret 2026 | 173 | $19.092 | -13,2% |
| SJM | 31 Maret 2025 | 173 | $19.051 | 3,7% |
| CCL | 31 Maret 2025 | 764 | $19.038 | 31,5% |
| ST | 31 Des. 2025 | 622 | $19.006 | 27,6% |
| SCVL | 31 Maret 2026 | 1.124 | $18.981 | Tidak lagi dilacak |
| ILMN | 31 Maret 2025 | 142 | $18.975 | 164,7% |
| XYZ | 31 Maret 2025 | 223 | $18.953 | 47,4% |
| IT | 31 Maret 2026 | 75 | $18.921 | 21,9% |
| KFRC | 31 Maret 2025 | 332 | $18.807 | 18,9% |
| WH | 31 Maret 2026 | 248 | $18.769 | -6,8% |
| O | 31 Maret 2025 | 346 | $18.480 | 8,9% |
| SSTK | 31 Maret 2025 | 602 | $18.264 | -71,6% |
| EMB | 31 Maret 2025 | 204 | $18.252 | |
| SYK | 31 Maret 2025 | 50 | $18.091 | -11,2% |
| EXE | 31 Maret 2025 | 173 | $17.222 | -14,4% |
| ARTY | 31 Maret 2025 | 462 | $17.126 | Tidak lagi dilacak |
| MSA | 31 Maret 2025 | 103 | $17.079 | 28,1% |
| HSY | 31 Maret 2025 | 100 | $16.935 | 9,9% |
| IQV | 31 Maret 2026 | 75 | $16.906 | 50,2% |
| SNOW | 31 Maret 2026 | 77 | $16.891 | 109,5% |
| PATK | 31 Maret 2025 | 202 | $16.802 | 2,0% |
| INTC | 31 Maret 2026 | 455 | $16.790 | 108,3% |
| CFG | 31 Maret 2026 | 287 | $16.764 | 17,4% |
| USLM | 31 Maret 2026 | 140 | $16.764 | -6,2% |
| TPB | 31 Maret 2026 | 154 | $16.700 | 0,5% |
| NXRT | 31 Maret 2026 | 547 | $16.460 | -3,4% |
| MCK | 31 Maret 2026 | 20 | $16.422 | -1,0% |
| PG | 31 Maret 2025 | 98 | $16.378 | -15,9% |
| HAL | 31 Maret 2025 | 602 | $16.368 | 40,0% |
| MPWR | 31 Maret 2026 | 18 | $16.343 | 20,4% |
| DVN | 31 Maret 2026 | 445 | $16.300 | -2,4% |
| PRGO | 31 Des. 2025 | 707 | $15.754 | -0,8% |
| WCN | 31 Maret 2026 | 88 | $15.432 | 3,8% |
| WINA | 31 Maret 2025 | 39 | $15.418 | 8,6% |
| HSTM | 31 Maret 2026 | 661 | $15.240 | 38,0% |
| IBB | 31 Maret 2025 | 113 | $14.982 | 67,1% |
| UAL | 31 Maret 2026 | 132 | $14.760 | 22,8% |
| LOPE | 31 Maret 2026 | 87 | $14.469 | -14,5% |
| SCHW | 31 Maret 2025 | 195 | $14.407 | 42,0% |
| WST | 31 Maret 2026 | 52 | $14.307 | 40,7% |
| RBA | 31 Maret 2026 | 139 | $14.299 | -7,5% |
| WSM | 31 Maret 2026 | 80 | $14.287 | 29,7% |
| HMC | 31 Maret 2025 | 500 | $14.275 | 22,9% |
| GWRE | 31 Maret 2026 | 71 | $14.272 | 21,3% |
| HAL | 31 Maret 2026 | 502 | $14.187 | -8,9% |
| FIX | 31 Maret 2026 | 15 | $13.999 | 22,1% |
| CFG | 31 Maret 2025 | 317 | $13.871 | 71,8% |
| EWBC | 31 Maret 2026 | 122 | $13.712 | 22,7% |
| NEM | 31 Maret 2026 | 137 | $13.679 | 20,9% |
| TRGP | 31 Maret 2026 | 74 | $13.653 | 22,1% |
| UPS | 31 Maret 2025 | 108 | $13.619 | -6,1% |
| CTSH | 31 Maret 2026 | 164 | $13.612 | -0,8% |
| GD | 31 Maret 2026 | 40 | $13.466 | 13,0% |
| ADP | 31 Maret 2026 | 52 | $13.464 | 37,3% |
| PFE | 31 Maret 2025 | 505 | $13.398 | 10,7% |
| UMH | 31 Maret 2026 | 842 | $13.391 | 15,3% |
| AESI | 31 Des. 2025 | 1.174 | $13.348 | 37,6% |
| BKR | 31 Maret 2026 | 290 | $13.184 | 4,6% |
| ROL | 31 Maret 2026 | 215 | $12.904 | -31,6% |
| TWLO | 31 Maret 2026 | 90 | $12.802 | 72,7% |
| FMS | 31 Maret 2025 | 556 | $12.587 | -5,9% |
| MS | 31 Maret 2025 | 100 | $12.572 | 81,4% |
| TMO | 31 Maret 2025 | 24 | $12.502 | 24,7% |
| CSGP | 31 Maret 2026 | 185 | $12.439 | -20,6% |
| NKE | 31 Maret 2026 | 191 | $12.216 | -23,2% |
| FIVE | 31 Maret 2026 | 64 | $12.055 | 5,9% |
| MEDP | 31 Maret 2026 | 21 | $11.795 | 26,9% |
| SBUX | 31 Maret 2025 | 127 | $11.589 | 5,7% |
| ROP | 31 Maret 2026 | 26 | $11.573 | 14,4% |
| MKSI | 31 Maret 2026 | 72 | $11.506 | 23,2% |
| BSJP | 31 Des. 2025 | 496 | $11.434 | Tidak lagi dilacak |
| DOV | 31 Maret 2026 | 58 | $11.324 | -3,2% |
| CTAS | 31 Maret 2026 | 60 | $11.284 | 19,9% |
| VRT | 31 Maret 2026 | 69 | $11.179 | 5,5% |
| COR | 31 Maret 2026 | 33 | $11.146 | 0,9% |
| DAL | 31 Maret 2026 | 159 | $11.035 | 23,5% |
| BK | 31 Maret 2026 | 95 | $11.029 | Tidak lagi dilacak |
| NVT | 31 Maret 2026 | 107 | $10.911 | 32,1% |
| FANG | 31 Maret 2026 | 72 | $10.824 | 7,0% |
| SNY | 31 Maret 2025 | 220 | $10.611 | -17,7% |
| SONY | 31 Maret 2025 | 500 | $10.580 | -6,3% |
| DELL | 31 Maret 2026 | 84 | $10.574 | 167,6% |
| UAL | 31 Maret 2025 | 107 | $10.390 | 63,7% |
| BDX | 31 Maret 2026 | 53 | $10.286 | 20,1% |
| ES | 31 Maret 2026 | 151 | $10.167 | 3,8% |
| KFRC | 31 Maret 2026 | 328 | $10.128 | 98,8% |
| MU | 31 Maret 2025 | 120 | $10.107 | 1033,2% |
| CHD | 31 Maret 2026 | 119 | $9.978 | 4,4% |
| TEVA | 31 Maret 2025 | 444 | $9.786 | 141,8% |
| SYF | 31 Maret 2026 | 117 | $9.761 | 15,5% |
| GOLF | 31 Maret 2026 | 122 | $9.738 | -3,8% |
| LNT | 31 Maret 2026 | 149 | $9.686 | -3,5% |
| GDDY | 31 Maret 2026 | 78 | $9.678 | 16,0% |
| ZS | 31 Maret 2026 | 43 | $9.672 | 23,3% |
| BIV | 31 Maret 2025 | 127 | $9.491 | Tidak lagi dilacak |
| PAYX | 31 Maret 2026 | 84 | $9.423 | 32,5% |
| SNA | 31 Maret 2026 | 27 | $9.304 | 8,5% |
| BLV | 31 Maret 2025 | 134 | $9.170 | Tidak lagi dilacak |
| PKG | 31 Maret 2026 | 44 | $9.129 | 18,2% |
| A | 31 Maret 2026 | 66 | $8.981 | 37,2% |
| BIIB | 31 Maret 2026 | 51 | $8.975 | 17,6% |
| HUBB | 31 Maret 2026 | 20 | $8.882 | -3,1% |
| CVNA | 31 Maret 2026 | 21 | $8.862 | -77,4% |
| RBLX | 31 Maret 2026 | 108 | $8.751 | -31,2% |
| WAB | 31 Maret 2025 | 46 | $8.721 | 62,8% |
| WMB | 31 Maret 2026 | 144 | $8.656 | -1,8% |
| USIG | 31 Maret 2025 | 170 | $8.548 | |
| K | 31 Des. 2025 | 103 | $8.448 | Tidak lagi dilacak |
| MDB | 31 Maret 2026 | 20 | $8.394 | 71,0% |
| MTD | 31 Maret 2026 | 6 | $8.365 | 10,4% |
| AWK | 31 Maret 2026 | 64 | $8.352 | 0,7% |
| DDOG | 31 Maret 2026 | 61 | $8.295 | 94,7% |
| AGO | 31 Maret 2026 | 92 | $8.268 | -9,1% |
| SCHF | 31 Maret 2025 | 446 | $8.251 | Tidak lagi dilacak |
| IR | 31 Maret 2026 | 104 | $8.239 | 0,7% |
| FNF | 31 Maret 2026 | 148 | $8.079 | 2,7% |
| SRE | 31 Maret 2025 | 91 | $8.014 | 21,0% |
| KMB | 31 Maret 2026 | 78 | $7.968 | 12,4% |
| TOST | 31 Maret 2026 | 224 | $7.954 | 34,4% |
| WK | 31 Maret 2026 | 92 | $7.935 | 23,5% |
| AVY | 31 Maret 2026 | 43 | $7.821 | 5,8% |
| ROST | 31 Maret 2026 | 43 | $7.746 | 10,0% |
| STZ | 31 Maret 2026 | 56 | $7.726 | -10,5% |
| ALG | 31 Maret 2026 | 46 | $7.722 | -0,8% |
| F | 31 Maret 2025 | 755 | $7.474 | 43,1% |
| WEC | 31 Maret 2026 | 70 | $7.382 | -6,2% |
| PCTY | 31 Maret 2026 | 48 | $7.320 | 40,1% |
| RCL | 31 Maret 2026 | 26 | $7.278 | 6,3% |
| CLX | 31 Maret 2026 | 72 | $7.260 | 1,8% |
| PWR | 31 Maret 2026 | 17 | $7.175 | 20,0% |
| CFR | 31 Maret 2026 | 56 | $7.091 | 20,7% |
| TECH | 31 Maret 2026 | 120 | $7.057 | 38,3% |
| NI | 31 Maret 2026 | 168 | $7.016 | -11,0% |
| LECO | 31 Maret 2026 | 29 | $6.972 | 12,0% |
| HLT | 31 Maret 2026 | 24 | $6.894 | 8,7% |
| SNOW | 31 Maret 2025 | 44 | $6.794 | 116,1% |
| ADC | 31 Maret 2026 | 93 | $6.723 | -1,5% |
| EA | 31 Maret 2026 | 32 | $6.539 | Tidak lagi dilacak |
| HPE | 31 Maret 2026 | 268 | $6.476 | 125,0% |
| EGP | 31 Maret 2026 | 35 | $6.289 | 10,0% |
| VRTX | 31 Des. 2025 | 16 | $6.266 | 20,6% |
| DOX | 31 Maret 2026 | 77 | $6.240 | -6,7% |
| LCII | 31 Maret 2026 | 51 | $6.188 | -14,8% |
| WSO | 31 Maret 2026 | 18 | $6.065 | -13,0% |
| EVRG | 31 Maret 2026 | 83 | $6.017 | 0,8% |
| PAYC | 31 Maret 2026 | 37 | $5.896 | 85,4% |
| JEF | 31 Maret 2026 | 95 | $5.887 | 27,1% |
| OMC | 31 Maret 2026 | 72 | $5.872 | 14,6% |
| WDC | 31 Maret 2026 | 34 | $5.857 | 73,9% |
| CMS | 31 Maret 2026 | 83 | $5.804 | -10,1% |
| INGR | 31 Maret 2026 | 52 | $5.734 | -4,7% |
| WSFS | 31 Maret 2025 | 108 | $5.724 | 55,1% |
| DG | 31 Maret 2026 | 43 | $5.709 | 2,6% |
| IDA | 31 Maret 2026 | 44 | $5.569 | -2,3% |
| EOG | 31 Maret 2026 | 52 | $5.461 | 5,7% |
| RIVN | 31 Maret 2026 | 277 | $5.460 | 8,5% |
| TER | 31 Maret 2026 | 28 | $5.420 | 26,3% |
| GSG | 31 Maret 2025 | 247 | $5.377 | Tidak lagi dilacak |
| CATY | 31 Maret 2026 | 110 | $5.323 | 25,8% |
| TKR | 31 Maret 2026 | 62 | $5.216 | 25,3% |
| FITB | 31 Maret 2026 | 110 | $5.193 | 18,5% |
| HUM | 31 Maret 2026 | 20 | $5.140 | 121,5% |
| TEAM | 31 Des. 2025 | 32 | $5.110 | 5,0% |
| MRVL | 31 Maret 2026 | 60 | $5.099 | 148,7% |
| SFBS | 31 Maret 2026 | 71 | $5.097 | -40,3% |
| MTB | 31 Maret 2026 | 25 | $5.037 | 16,1% |
| HBAN | 31 Maret 2025 | 307 | $5.017 | 14,3% |
| FDX | 31 Maret 2026 | 17 | $4.935 | -7,5% |
| RGEN | 31 Maret 2026 | 30 | $4.916 | 49,9% |
| NKE | 31 Maret 2025 | 65 | $4.908 | -36,1% |
| CCI | 31 Maret 2026 | 55 | $4.888 | -6,5% |
| EBAY | 31 Maret 2026 | 56 | $4.878 | 14,3% |
| PM | 31 Maret 2025 | 40 | $4.860 | 19,6% |
| Z | 31 Maret 2026 | 71 | $4.844 | -13,8% |
| ZM | 31 Maret 2026 | 56 | $4.832 | 31,7% |
| GLW | 31 Maret 2025 | 100 | $4.751 | 235,4% |
| KVUE | 31 Maret 2026 | 269 | $4.640 | 9,9% |
| CUZ | 31 Maret 2026 | 177 | $4.563 | 30,5% |
| EXPO | 31 Maret 2026 | 65 | $4.515 | 6,0% |
| CR | 31 Maret 2026 | 24 | $4.426 | 21,1% |
| BL | 31 Maret 2026 | 80 | $4.423 | -15,4% |
| NUE | 31 Maret 2026 | 27 | $4.419 | 47,5% |
| FSLR | 31 Maret 2025 | 25 | $4.406 | 70,0% |
| FND | 31 Maret 2026 | 72 | $4.384 | 7,8% |
| DOW | 31 Maret 2025 | 109 | $4.374 | -5,9% |
| O | 31 Maret 2026 | 77 | $4.361 | 3,2% |
| AZO | 31 Des. 2025 | 1 | $4.290 | -12,8% |
| INVH | 31 Maret 2026 | 152 | $4.270 | 21,4% |
| SBAC | 31 Maret 2026 | 22 | $4.255 | 6,2% |
| KR | 31 Maret 2026 | 68 | $4.249 | -21,2% |
| FERG | 31 Maret 2026 | 19 | $4.230 | 2,6% |
| MSI | 31 Maret 2026 | 11 | $4.230 | 9,9% |
| FTNT | 31 Des. 2025 | 50 | $4.204 | 88,2% |
| VST | 31 Maret 2026 | 26 | $4.195 | -7,4% |
| PRVA | 31 Maret 2026 | 176 | $4.173 | 3,1% |
| DCI | 31 Maret 2026 | 47 | $4.167 | 10,0% |
| ALRM | 31 Maret 2026 | 81 | $4.133 | 31,4% |
| ADM | 31 Maret 2026 | 71 | $4.082 | 13,6% |
| MSTR | 31 Maret 2025 | 14 | $4.055 | -58,2% |
| DLR | 31 Maret 2026 | 26 | $4.054 | 9,0% |
| ACGL | 31 Maret 2026 | 42 | $4.029 | 3,9% |
| HRL | 31 Maret 2026 | 170 | $4.029 | 5,8% |
| AEE | 31 Maret 2026 | 40 | $3.994 | -1,3% |
| GLOB | 31 Maret 2026 | 61 | $3.988 | -14,9% |
| VSGX | 31 Maret 2025 | 70 | $3.969 | Tidak lagi dilacak |
| EXPE | 31 Maret 2026 | 14 | $3.966 | 39,4% |
| WBA | 31 Maret 2025 | 424 | $3.956 | Tidak lagi dilacak |
| GILD | 31 Maret 2025 | 43 | $3.937 | 29,3% |
| CTRA | 31 Maret 2025 | 154 | $3.933 | Tidak lagi dilacak |
| DINO | 31 Maret 2026 | 85 | $3.917 | 51,0% |
| SLB | 31 Maret 2025 | 101 | $3.908 | 28,7% |
| XEL | 31 Maret 2026 | 52 | $3.870 | -1,1% |
| STX | 31 Maret 2026 | 14 | $3.866 | 119,2% |
| WFC | 31 Maret 2025 | 55 | $3.863 | 17,9% |
| ECL | 31 Des. 2025 | 14 | $3.843 | 7,0% |
| ENTG | 31 Maret 2026 | 45 | $3.791 | 23,6% |
| EW | 31 Maret 2026 | 44 | $3.751 | 11,6% |
| HPQ | 31 Des. 2025 | 136 | $3.743 | 33,0% |
| STT | 31 Maret 2026 | 29 | $3.741 | 47,1% |
| MPC | 31 Maret 2026 | 23 | $3.740 | 48,6% |
| SLVP | 31 Maret 2025 | 318 | $3.666 | Tidak lagi dilacak |
| OPCH | 31 Maret 2026 | 114 | $3.632 | -11,7% |
| HWM | 31 Maret 2025 | 33 | $3.609 | 112,7% |
| CTRA | 31 Maret 2026 | 137 | $3.606 | Tidak lagi dilacak |
| ALGN | 31 Maret 2026 | 23 | $3.591 | -7,3% |
| CPT | 31 Maret 2026 | 32 | $3.556 | 10,7% |
| MSTR | 31 Maret 2026 | 23 | $3.495 | -3,5% |
| EVO | 31 Maret 2025 | 840 | $3.494 | -41,3% |
| AVB | 31 Maret 2026 | 19 | $3.478 | Tidak lagi dilacak |
| FE | 31 Maret 2026 | 77 | $3.447 | -7,5% |
| HII | 31 Maret 2026 | 10 | $3.401 | -19,8% |
| DLTR | 31 Maret 2026 | 27 | $3.321 | 18,9% |
| CPAY | 31 Maret 2026 | 11 | $3.310 | 42,8% |
| RBLX | 31 Maret 2025 | 57 | $3.298 | -33,3% |
| LBRDK | 31 Maret 2025 | 44 | $3.289 | -54,8% |
| MRNA | 31 Maret 2026 | 111 | $3.273 | 181,7% |
| PGNY | 31 Maret 2026 | 127 | $3.261 | 52,9% |
| SPSC | 31 Maret 2026 | 36 | $3.209 | 41,8% |
| TIP | 31 Maret 2025 | 30 | $3.197 | Tidak lagi dilacak |
| CMG | 31 Maret 2026 | 86 | $3.182 | 12,1% |
| PCG | 31 Maret 2026 | 196 | $3.160 | 1,8% |
| FOXA | 31 Maret 2026 | 43 | $3.142 | 16,9% |
| IGSB | 31 Maret 2025 | 60 | $3.122 | |
| TTWO | 31 Maret 2026 | 12 | $3.072 | 22,8% |
| FCPT | 31 Maret 2026 | 131 | $3.069 | 7,5% |
| SSNC | 31 Maret 2026 | 35 | $3.060 | 21,7% |
| EXR | 31 Maret 2026 | 23 | $2.995 | 12,4% |
| DHR | 31 Maret 2025 | 13 | $2.991 | 4,4% |
| DOW | 31 Maret 2026 | 127 | $2.969 | -21,1% |
| OMER | 31 Maret 2025 | 300 | $2.964 | 128,1% |
| JBHT | 31 Maret 2026 | 15 | $2.915 | 31,3% |
| PANW | 31 Maret 2025 | 16 | $2.911 | 101,6% |
| PINS | 31 Maret 2026 | 112 | $2.900 | 25,8% |
| APTV | 31 Maret 2026 | 38 | $2.891 | -31,2% |
| PBI | 31 Maret 2025 | 395 | $2.860 | 77,3% |
| SYF | 31 Maret 2025 | 44 | $2.860 | 48,3% |
| SCZ | 31 Maret 2025 | 46 | $2.798 | |
| LEN | 31 Maret 2026 | 27 | $2.776 | -0,5% |
| CCC | 31 Maret 2026 | 344 | $2.735 | 23,3% |
| MRP | 31 Maret 2026 | 91 | $2.718 | 9,5% |
| CON | 31 Maret 2026 | 138 | $2.716 | 62,1% |
| BRO | 31 Maret 2026 | 34 | $2.710 | 10,4% |
| LULU | 31 Maret 2026 | 13 | $2.702 | -23,1% |
| GPC | 31 Maret 2025 | 22 | $2.645 | 12,5% |
| IFF | 31 Maret 2026 | 39 | $2.644 | 16,2% |
| GOLD | 31 Maret 2025 | 170 | $2.635 | 84,0% |
| PSA | 31 Maret 2026 | 10 | $2.595 | 19,0% |
| SYY | 31 Maret 2026 | 35 | $2.579 | 17,9% |
| FUL | 31 Maret 2026 | 43 | $2.557 | -3,9% |
| SEM | 31 Maret 2026 | 172 | $2.554 | Tidak lagi dilacak |
| FRPT | 31 Maret 2026 | 41 | $2.498 | 24,9% |
| MDGL | 31 Maret 2025 | 8 | $2.469 | 56,7% |
| VTR | 31 Maret 2026 | 31 | $2.414 | 13,5% |
| HUBS | 31 Maret 2026 | 6 | $2.408 | -4,3% |
| AIN | 31 Maret 2026 | 46 | $2.345 | 12,8% |
| BMY | 31 Maret 2026 | 43 | $2.325 | 8,9% |
| OKE | 31 Maret 2025 | 23 | $2.309 | -4,5% |
| PYPL | 31 Maret 2026 | 39 | $2.277 | 37,6% |
| AXON | 31 Maret 2026 | 4 | $2.272 | 43,4% |
| MOH | 31 Maret 2026 | 13 | $2.256 | 48,7% |
| LUV | 31 Maret 2026 | 54 | $2.242 | 7,5% |
| DRI | 31 Maret 2025 | 12 | $2.240 | 5,1% |
| GDYN | 31 Maret 2026 | 245 | $2.212 | 37,5% |
| DRI | 31 Maret 2026 | 12 | $2.208 | 11,3% |
| ODFL | 31 Maret 2026 | 14 | $2.195 | 6,3% |
| BSY | 31 Maret 2026 | 57 | $2.175 | 2,3% |
| WRB | 31 Maret 2026 | 31 | $2.174 | 4,9% |
| CF | 31 Maret 2026 | 28 | $2.166 | -1,7% |
| LDOS | 31 Maret 2026 | 12 | $2.165 | -8,7% |
| FLUT | 31 Maret 2026 | 10 | $2.150 | -2,1% |
| LBRDK | 31 Maret 2026 | 44 | $2.138 | -28,4% |
| PPL | 31 Maret 2026 | 60 | $2.118 | -8,1% |
| AGCO | 31 Maret 2026 | 20 | $2.086 | -10,1% |
| DG | 31 Maret 2025 | 27 | $2.047 | 38,5% |
| EFX | 31 Maret 2025 | 8 | $2.038 | -20,1% |
| NWSA | 31 Maret 2026 | 78 | $2.037 | 20,5% |
| BBY | 31 Maret 2026 | 30 | $2.036 | 36,1% |
| CAG | 31 Maret 2025 | 73 | $2.025 | -39,7% |
| EL | 31 Maret 2025 | 27 | $2.024 | 48,9% |
| K | 31 Maret 2025 | 25 | $2.024 | Tidak lagi dilacak |
| INTC | 31 Maret 2025 | 100 | $2.005 | 304,8% |
| HSY | 31 Maret 2026 | 11 | $2.002 | -9,6% |
| BBY | 31 Maret 2025 | 23 | $1.995 | 18,7% |
| ALNY | 31 Maret 2026 | 5 | $1.988 | -30,6% |
| OXY | 31 Maret 2025 | 40 | $1.985 | 24,5% |
| SUI | 31 Maret 2025 | 16 | $1.983 | -4,7% |
| EMN | 31 Maret 2025 | 22 | $1.981 | -15,4% |
| DV | 31 Maret 2026 | 173 | $1.979 | 39,9% |
| WDFC | 31 Maret 2026 | 10 | $1.969 | 3,0% |
| CNMD | 31 Maret 2026 | 48 | $1.949 | 44,4% |
| CLX | 31 Maret 2025 | 12 | $1.948 | -28,4% |
| UGI | 31 Maret 2025 | 68 | $1.933 | 14,8% |
| UDR | 31 Maret 2025 | 44 | $1.910 | -16,5% |
| INTU | 31 Maret 2025 | 3 | $1.886 | -41,3% |
| LVS | 31 Maret 2026 | 29 | $1.883 | -13,9% |
| NOC | 31 Maret 2025 | 4 | $1.877 | 9,3% |
| SUI | 31 Maret 2026 | 15 | $1.874 | -2,7% |
| WAT | 31 Maret 2025 | 5 | $1.855 | 8,0% |
| ELV | 31 Maret 2025 | 5 | $1.845 | -8,1% |
| ILMN | 31 Maret 2026 | 14 | $1.836 | 70,4% |
| AMGN | 31 Maret 2025 | 7 | $1.824 | 40,0% |
| UNP | 31 Maret 2025 | 8 | $1.824 | 29,6% |
| DD | 31 Maret 2026 | 45 | $1.809 | 206,0% |
| CPB | 31 Maret 2025 | 43 | $1.800 | -40,6% |
| Q | 31 Maret 2026 | 22 | $1.796 | 14,4% |
| GPC | 31 Maret 2026 | 14 | $1.793 | 26,7% |
| HUM | 31 Maret 2025 | 7 | $1.782 | 45,1% |
| ARE | 31 Maret 2025 | 18 | $1.780 | -43,5% |
| LYB | 31 Maret 2026 | 41 | $1.775 | -15,1% |
| AON | 31 Maret 2026 | 5 | $1.764 | 9,4% |
| CPRT | 31 Maret 2026 | 45 | $1.762 | 3,3% |
| CERT | 31 Maret 2026 | 195 | $1.718 | 50,7% |
| FICO | 31 Maret 2026 | 1 | $1.691 | 9,2% |
| ALGN | 31 Maret 2025 | 8 | $1.668 | 0,0% |
| POWR | 31 Maret 2025 | 73 | $1.661 | Tidak lagi dilacak |
| WTW | 31 Maret 2026 | 5 | $1.648 | 17,9% |
| NSC | 31 Maret 2025 | 7 | $1.643 | 46,9% |
| LEN | 31 Maret 2025 | 12 | $1.636 | -24,7% |
| TTD | 31 Maret 2026 | 43 | $1.632 | -41,7% |
| J | 31 Maret 2026 | 12 | $1.590 | 16,7% |
| RHP | 31 Maret 2025 | 15 | $1.583 | 40,5% |
| ON | 31 Maret 2026 | 29 | $1.570 | 21,3% |
| KDP | 31 Maret 2026 | 56 | $1.569 | 21,0% |
| ACVA | 31 Maret 2026 | 194 | $1.556 | 78,9% |
| KMX | 31 Maret 2025 | 19 | $1.553 | -20,9% |
| PZZA | 31 Maret 2026 | 40 | $1.540 | -26,8% |
| CVS | 31 Maret 2025 | 34 | $1.526 | 38,1% |
| OKE | 31 Maret 2026 | 20 | $1.470 | 4,8% |
| BRSL | 31 Maret 2025 | 83 | $1.469 | -26,4% |
| OWL | 31 Maret 2026 | 97 | $1.449 | 26,7% |
| VICI | 31 Maret 2026 | 51 | $1.434 | -3,0% |
| XRAY | 31 Maret 2026 | 122 | $1.414 | -6,5% |
| SMCI | 31 Maret 2026 | 47 | $1.376 | 63,5% |
| HUN | 31 Maret 2026 | 137 | $1.370 | -23,4% |
| TGT | 31 Maret 2026 | 14 | $1.369 | 34,0% |
| XYL | 31 Maret 2026 | 10 | $1.362 | -4,7% |
| COIN | 31 Maret 2026 | 6 | $1.357 | 7,3% |
| HBAN | 31 Maret 2026 | 75 | $1.313 | 9,6% |
| KRNT | 31 Maret 2026 | 90 | $1.294 | 14,3% |
| EFX | 31 Des. 2025 | 5 | $1.283 | -10,3% |
| NTRS | 31 Maret 2026 | 9 | $1.237 | 33,0% |
| PFG | 31 Maret 2026 | 14 | $1.235 | 24,5% |
| CBOE | 31 Des. 2025 | 5 | $1.226 | Tidak lagi dilacak |
| NVO | 31 Maret 2025 | 14 | $1.204 | -32,7% |
| ZBRA | 31 Des. 2025 | 4 | $1.189 | 48,2% |
| OGN | 31 Maret 2026 | 163 | $1.169 | 129,3% |
| NEOG | 31 Maret 2026 | 164 | $1.146 | 27,8% |
| VMC | 31 Maret 2026 | 4 | $1.141 | 0,3% |
| EIX | 31 Maret 2026 | 19 | $1.140 | 0,9% |
| KEY | 31 Des. 2025 | 61 | $1.140 | 6,9% |
| CXT | 31 Maret 2026 | 24 | $1.130 | 23,8% |
| EQT | 31 Maret 2026 | 21 | $1.126 | -15,4% |
| GTM | 31 Maret 2026 | 105 | $1.068 | -35,2% |
| ENR | 31 Maret 2026 | 52 | $1.034 | 29,3% |
| SIRI | 31 Maret 2025 | 45 | $1.026 | 27,8% |
| TDY | 31 Maret 2026 | 2 | $1.021 | 4,6% |
| SLB | 31 Maret 2026 | 26 | $1.005 | 4,7% |
| LYV | 31 Maret 2026 | 7 | $998 | 19,5% |
| GEN | 31 Maret 2026 | 36 | $979 | 49,1% |
| XYZ | 31 Maret 2026 | 15 | $976 | 33,1% |
| EL | 31 Maret 2026 | 9 | $942 | 36,9% |
| FIS | 31 Maret 2026 | 14 | $930 | -13,1% |
| VG | 31 Des. 2025 | 64 | $908 | 109,5% |
| VEEV | 31 Maret 2026 | 4 | $893 | 41,0% |
| GPN | 31 Maret 2026 | 11 | $851 | 37,6% |
| FIVN | 31 Maret 2026 | 40 | $802 | 107,6% |
| VLTO | 31 Maret 2026 | 8 | $800 | 12,1% |
| CNC | 31 Maret 2026 | 19 | $782 | 96,0% |
| WAT | 31 Maret 2026 | 2 | $760 | 33,6% |
| OKTA | 31 Des. 2025 | 8 | $734 | 53,5% |
| ARE | 31 Des. 2025 | 8 | $677 | 6,9% |
| IDXX | 31 Maret 2026 | 1 | $677 | -2,7% |
| IBKR | 31 Maret 2026 | 10 | $643 | 38,1% |
| CRBG | 31 Maret 2026 | 21 | $634 | 34,0% |
| EQR | 31 Maret 2026 | 10 | $630 | 7,6% |
| AME | 31 Maret 2026 | 3 | $616 | 12,2% |
| AKAM | 31 Maret 2026 | 7 | $611 | -4,2% |
| LHX | 31 Maret 2026 | 2 | $587 | -21,7% |
| KEY | 31 Maret 2025 | 34 | $583 | 38,0% |
| FG | 31 Maret 2026 | 19 | $582 | -8,5% |
| RKT | 31 Des. 2025 | 30 | $581 | -27,1% |
| BURL | 31 Maret 2026 | 2 | $578 | 3,5% |
| LUV | 31 Maret 2025 | 17 | $575 | 20,2% |
| CABO | 31 Maret 2026 | 5 | $564 | -71,9% |
| TSN | 31 Des. 2025 | 10 | $543 | -1,5% |
| DXCM | 31 Des. 2025 | 8 | $538 | 34,8% |
| CNP | 31 Maret 2026 | 14 | $537 | -8,4% |
| WMG | 31 Maret 2026 | 17 | $521 | 5,6% |
| AMN | 31 Maret 2026 | 32 | $504 | 88,6% |
| VRSN | 31 Maret 2026 | 2 | $486 | 11,6% |
| RMD | 31 Maret 2026 | 2 | $482 | 2,4% |
| RAL | 31 Des. 2025 | 11 | $481 | 25,4% |
| MKC | 31 Des. 2025 | 7 | $468 | -18,8% |
| BFB | 31 Des. 2025 | 17 | $464 | Tidak lagi dilacak |
| YUM | 31 Des. 2025 | 3 | $456 | -0,6% |
| BALL | 31 Des. 2025 | 9 | $454 | 19,4% |
| ZBH | 31 Maret 2026 | 5 | $451 | 9,9% |
| TSCO | 31 Maret 2026 | 9 | $450 | -23,0% |
| NOK | 31 Maret 2025 | 100 | $443 | 94,1% |
| CHTR | 31 Maret 2026 | 2 | $418 | -31,8% |
| BAX | 31 Des. 2025 | 16 | $367 | 37,0% |
| AVNS | 31 Maret 2025 | 23 | $366 | Tidak lagi dilacak |
| PARA | 31 Maret 2025 | 35 | $365 | |
| CRWV | 31 Maret 2026 | 5 | $358 | 16,3% |
| GRAL | 31 Maret 2025 | 20 | $357 | 201,6% |
| GRAL | 31 Maret 2026 | 4 | $342 | 49,1% |
| GLIBK | 31 Maret 2026 | 8 | $298 | -30,1% |
| DRRX | 31 Maret 2025 | 360 | $270 | Tidak lagi dilacak |
| WPRT | 31 Maret 2025 | 40 | $143 | -51,2% |
| ENB | 31 Maret 2026 | 2 | $113 | -5,4% |
| CCOI | 31 Maret 2025 | 1 | $91 | -83,9% |
| DKNG | 31 Maret 2025 | 2 | $74 | -24,8% |
| LXRX | 31 Maret 2025 | 71 | $52 | 394,6% |
| EMN | 31 Maret 2026 | 1 | $33 | -2,3% |
| CYH | 31 Maret 2025 | 6 | $17 | 9,8% |
| QTTB | 31 Maret 2025 | 5 | $17 | 880,0% |
| CRIS | 31 Maret 2025 | 5 | $15 | -23,8% |
| LUMN | 31 Maret 2025 | 2 | $12 | 53,4% |
| CDW | 31 Maret 2026 | 0 | $11 | 9,9% |
| STWD | 31 Maret 2026 | 0 | $9 | -5,1% |
| ARCC | 31 Maret 2026 | 0 | $5 | 10,0% |
| MTEM | 31 Maret 2025 | 6 | $0 | Tidak lagi dilacak |