Cynosure Group, LLC
CIK 1763409 · Lihat di SEC EDGAR ↗
- Nilai Portofolio
- $617.6M
- Posisi
- 180
- Per tanggal
- 30 Juni 2026
#3.312 dari 9.443 berdasarkan nilai 13F · top 35.1%
Nilai portofolio QoQ: -19.7% 13F tidak mengungkapkan kas
- Bobot 10 kepemilikan teratas
- 65,58%
- Bobot 25 kepemilikan teratas
- 89,86%
- Posisi di atas 1%
- 19
- Jumlah posisi efektif
- 16,3
Berdasarkan kepemilikan ekuitas jangka panjang 13F saja (kas, obligasi, posisi jual tidak diungkapkan)
Perputaran Q2 2026: 10,93% Perkiraan pembelian $75.832.267 · penjualan $241.393.846
Kepemilikan median: 4,0 kuartal Dilacak Q4 2024–Q2 2026 · 25,6% masih dipegang
- Posisi baru
- 71
- Meningkat
- 28
- Menurun
- 59
- Tertutup
- 89
Di halaman ini
- Rincian sektor Bagaimana portofolio terbagi di berbagai sektor pasar.
- Portofolio Setiap saham yang dilaporkan dimiliki oleh institusi ini, dari 13F terbarunya.
- Taruhan Bernilai Tinggi Kepemilikan yang paling terkonsentrasi pada manajer ini.
- Taruhan baru terbesar Posisi baru yang dibuka pada kuartal terakhir.
- Pergerakan Teratas Peningkatan dan penurunan posisi terbesar pada kuartal ini.
- Posisi yang keluar Posisi yang sepenuhnya dijual oleh manajer pada kuartal lalu.
- Terkait Orang di balik pengaju ini, jika kami dapat mencocokkannya.
Rincian sektor
Industrials
10,4%
Technology
7,8%
Healthcare
1,0%
Financials
0,7%
Communication Services
0,7%
Utilities
0,7%
Financial Services
0,5%
Retail
0,3%
Energy
0,3%
Consumer products
0,1%
Consumer Discretionary
0,1%
Communications
0,1%
Consumer Staples
0,1%
Telecommunication
0,1%
Logistics & Transportation
0,0%
Lainnya/Tidak terpetakan
77,0%
Portofolio lengkap 180 posisi
| Tipe | Rentetan | Tren 8 kuartal | |||||
|---|---|---|---|---|---|---|---|
| SGOV iShares 0-3 Month Treasury Bond ETF | $76.416.298 | 12,37% | 758.229 | $-38.050.320 | Turun ×3 | ||
| SPY SPY | $70.071.820 | 11,35% | 194.225 | $1.654.851 | Turun ×1 | ||
| IWF | $61.741.586 | 10,00% | 497.234 | $8.531.023 | Naik ×1 | ||
| SHV iShares 0-1 Year Treasury Bond ETF | $60.163.476 | 9,74% | 545.206 | $-156.031 | Turun ×4 | ||
| VONG Vanguard Russell 1000 Growth ETF | $29.731.962 | 4,81% | 232.626 | $-2.277.689 | Turun ×1 | ||
| IVV | $27.591.718 | 4,47% | 36.843 | $4.346.471 | Naik ×1 | ||
| VOO | $23.011.332 | 3,73% | 33.505 | $-19.256.562 | Turun ×1 | ||
| GE GE Aerospace Common Stock | $20.249.261 | 3,28% | 54.182 | $4.010.334 | Turun ×1 | ||
| CRCL Circle Internet Group, Inc. Class A Common Stock | $18.589.273 | 3,01% | 296.811 | $-11.871.037 | Turun ×2 | ||
| UNP Union Pacific Corporation Common Stock | $17.431.733 | 2,82% | 64.087 | $2.257.868 | Naik ×2 | ||
| ITOT | $17.311.138 | 2,80% | 105.382 | $1.036.140 | Turun ×6 | ||
| ICSH | $16.855.975 | 2,73% | 333.254 | $-3.991.048 | Turun ×4 | ||
| QQQ Invesco QQQ Trust, Series 1 | $15.872.670 | 2,57% | 21.555 | $-8.607.076 | Turun ×1 | ||
| IBM International Business Machines Corporation Common Stock | $15.292.762 | 2,48% | 54.382 | $3.174.959 | Naik ×2 | ||
| GEV GE Vernova Inc. Common Stock | $14.683.361 | 2,38% | 12.498 | $5.484.293 | Naik ×1 | ||
| SPYV | $14.263.160 | 2,31% | 234.630 | $335.703 | Turun ×3 | ||
| BND Vanguard Total Bond Market ETF | $10.412.103 | 1,69% | 141.835 | $5.181.815 | Naik ×3 | ||
| VB | $10.249.169 | 1,66% | 33.812 | $-1.207.515 | Turun ×1 | ||
| JAAA | $8.102.318 | 1,31% | 160.474 | $-2.528.158 | Turun ×2 | ||
| JPST | $6.029.725 | 0,98% | 119.235 | $-4.769 | |||
| VTI | $5.617.416 | 0,91% | 15.181 | $1.398.616 | Naik ×1 | ||
| CAT Caterpillar, Inc. Common Stock | $4.482.556 | 0,73% | 4.210 | $1.042.997 | Turun ×2 | ||
| WFC Wells Fargo & Company Common Stock | $4.231.030 | 0,69% | 51.198 | $155.130 | |||
| WDAY Workday, Inc. - Class A Common Stock | $3.301.667 | 0,53% | 26.970 | $-121.075 | Naik ×1 | ||
| USHY | $3.270.932 | 0,53% | 88.356 | $2.332.315 | Naik ×2 | ||
| QUAL | $2.310.188 | 0,37% | 10.528 | $-1.577.262 | Turun ×1 | ||
| NVDA NVIDIA Corporation - Common Stock | $2.057.926 | 0,33% | 10.285 | $161.310 | Turun ×6 | ||
| MSFT Microsoft Corporation - Common Stock | $1.995.284 | 0,32% | 5.349 | $-3.247.302 | Turun ×1 | ||
| GOOGL Alphabet Inc. - Class A Common Stock | $1.588.152 | 0,26% | 4.444 | $243.832 | Turun ×2 | ||
| AAPL Apple Inc. - Common Stock | $1.470.817 | 0,24% | 5.083 | $-427.612 | Turun ×1 | ||
| IXN | $1.388.597 | 0,22% | 9.611 | $427.785 | |||
| GEHC GE HealthCare Technologies Inc. - Common Stock | $1.321.500 | 0,21% | 20.645 | $-244.668 | |||
| AMZN Amazon.com, Inc. - Common Stock | $1.274.881 | 0,21% | 5.349 | $-838.734 | Turun ×3 | ||
| V Visa Inc. | $1.257.082 | 0,20% | 3.664 | $383.911 | Naik ×1 | ||
| MUB | $1.128.967 | 0,18% | 10.490 | $244.525 | Naik ×1 | ||
| IJR | $965.206 | 0,16% | 6.508 | $278.033 | Naik ×2 | ||
| META Meta Platforms, Inc. - Class A Common Stock | $891.125 | 0,14% | 1.582 | $-59.324 | Turun ×1 | ||
| BSCS Invesco BulletShares 2028 Corporate Bond ETF | $851.135 | 0,14% | 41.794 | $-2.424 | |||
| VCIT Vanguard Intermediate-Term Corporate Bond ETF | $830.484 | 0,13% | 10.049 | $-34.314 | Turun ×2 | ||
| AGG | $822.957 | 0,13% | 8.315 | $-12.940.705 | Turun ×1 | ||
| MCO Moody's Corporation Common Stock | $779.022 | 0,13% | 1.720 | $28.672 | |||
| NDSN Nordson Corporation - Common Stock | $772.930 | 0,13% | 2.562 | $91.284 | |||
| BSCR Invesco BulletShares 2027 Corporate Bond ETF | $767.398 | 0,12% | 39.123 | $-391 | |||
| BSCQ Invesco BulletShares 2026 Corporate Bond ETF | $764.052 | 0,12% | 39.132 | $-196 | |||
| SRLN | $750.844 | 0,12% | 18.636 | $-5.542.489 | Turun ×1 | ||
| HCA HCA Healthcare, Inc. Common Stock | $748.199 | 0,12% | 1.919 | $534.768 | Naik ×1 | ||
| GOOG Alphabet Inc. - Class C Capital Stock | $716.200 | 0,12% | 2.027 | $85.902 | Turun ×1 | ||
| AMD Advanced Micro Devices, Inc. - Common Stock | $712.777 | 0,12% | 1.227 | $442.429 | Turun ×1 | ||
| KEYS Keysight Technologies Inc. Common Stock | $682.286 | 0,11% | 1.949 | $-374.625 | Turun ×1 | ||
| ACWX iShares MSCI ACWI ex U.S. ETF | $669.311 | 0,11% | 8.794 | $67.186 | |||
| VEA | $640.537 | 0,10% | 8.990 | $-1.627.690 | Turun ×1 | ||
| EFA | $630.449 | 0,10% | 6.069 | $56.568 | Naik ×1 | ||
| MTD Mettler-Toledo International, Inc. Common Stock | $619.592 | 0,10% | 485 | $7.910 | |||
| SCHA | $587.185 | 0,10% | 16.252 | $-2.924.613 | Turun ×1 | ||
| CHD Church & Dwight Company, Inc. Common Stock | $555.801 | 0,09% | 5.737 | $20.424 | |||
| AVGO Broadcom Inc. - Common Stock | $538.294 | 0,09% | 1.425 | $84.190 | Turun ×5 | ||
| HEIA | $510.404 | 0,08% | 1.979 | Naik ×1 | |||
| BR Broadridge Financial Solutions, Inc. Common Stock | $491.924 | 0,08% | 3.592 | $-91.704 | |||
| SNDK Sandisk Corporation - Common Stock | $463.841 | 0,08% | 204 | Naik ×1 | |||
| BTSG BrightSpring Health Services, Inc. - Common Stock | $454.286 | 0,07% | 6.514 | $205.912 | Naik ×1 | ||
| IDXX IDEXX Laboratories, Inc. - Common Stock | $448.527 | 0,07% | 852 | $198.486 | Naik ×1 | ||
| MA Mastercard Incorporated Common Stock | $445.805 | 0,07% | 868 | ||||
| GLD | $434.688 | 0,07% | 1.180 | $-89.836 | Turun ×3 | ||
| ROL Rollins, Inc. Common Stock | $417.483 | 0,07% | 10.002 | $-116.724 | |||
| IEMG | $410.868 | 0,07% | 4.960 | $-151.785 | Turun ×3 | ||
| NET Cloudflare, Inc. Class A Common Stock | $408.146 | 0,07% | 1.664 | $64.796 | |||
| CRS Carpenter Technology Corporation Common Stock | $396.011 | 0,06% | 642 | $153.215 | Naik ×1 | ||
| MTSI MACOM Technology Solutions Holdings, Inc. - Common Stock | $392.161 | 0,06% | 1.031 | Naik ×1 | |||
| VT | $364.378 | 0,06% | 2.322 | $44.258 | Naik ×3 | ||
| VIK Viking Holdings Ltd Ordinary Shares | $356.925 | 0,06% | 3.410 | $112.016 | Naik ×1 | ||
| STX Seagate Technology Holdings PLC - Ordinary Shares (Ireland) | $345.470 | 0,06% | 358 | $81.424 | Turun ×1 | ||
| IJH | $337.202 | 0,05% | 4.373 | $-79.998 | Turun ×6 | ||
| SCHF | $327.913 | 0,05% | 11.838 | $-1.474.159 | Turun ×1 | ||
| IWR | $314.546 | 0,05% | 2.851 | $41.522 | Naik ×1 | ||
| ADBE Adobe Inc. - Common Stock | $312.861 | 0,05% | 1.526 | ||||
| MU Micron Technology, Inc. - Common Stock | $310.504 | 0,05% | 269 | Naik ×1 | |||
| SNEX StoneX Group Inc. - Common Stock | $309.996 | 0,05% | 2.616 | ||||
| KGS Kodiak Gas Services, Inc. Common Stock | $308.334 | 0,05% | 4.104 | ||||
| RPRX Royalty Pharma plc - Class A Ordinary Shares | $305.694 | 0,05% | 5.452 | $53.468 | Naik ×1 | ||
| VIAV Viavi Solutions Inc. - Common Stock | $303.213 | 0,05% | 6.350 | Naik ×1 | |||
| ESE ESCO Technologies Inc. Common Stock | $301.734 | 0,05% | 862 | $52.159 | Turun ×1 | ||
| BK The Bank of New York Mellon Corporation Common Stock | $298.764 | 0,05% | 2.066 | ||||
| PM Philip Morris International Inc Common Stock | $295.969 | 0,05% | 1.636 | ||||
| RBC RBC Bearings Incorporated Common Stock | $295.624 | 0,05% | 459 | $63.712 | Naik ×1 | ||
| TKO TKO Group Holdings, Inc. Class A Common Stock | $294.315 | 0,05% | 1.462 | ||||
| ENSG The Ensign Group, Inc. - Common Stock | $286.616 | 0,05% | 1.788 | ||||
| DTM DT Midstream, Inc. Common Stock | $285.703 | 0,05% | 1.947 | Naik ×1 | |||
| LNT Alliant Energy Corporation - Common Stock | $284.104 | 0,05% | 3.724 | ||||
| PNW Pinnacle West Capital Corporation Common Stock | $281.089 | 0,05% | 2.627 | Naik ×1 | |||
| VICR Vicor Corporation - Common Stock | $280.657 | 0,05% | 739 | $63.790 | Turun ×1 | ||
| CPRT Copart, Inc. - Common Stock | $280.378 | 0,05% | 9.946 | $-49.829 | |||
| AXSM Axsome Therapeutics, Inc. - Common Stock | $279.038 | 0,05% | 1.140 | $27.874 | Turun ×3 | ||
| VLO Valero Energy Corporation Common Stock | $277.889 | 0,04% | 1.067 | ||||
| CIEN Ciena Corporation Common Stock | $275.695 | 0,04% | 562 | Naik ×1 | |||
| ROIV Roivant Sciences Ltd. - Common Shares | $274.060 | 0,04% | 7.744 | $48.942 | Turun ×1 | ||
| SO Southern Company (The) Common Stock | $273.731 | 0,04% | 2.860 | ||||
| XEL Xcel Energy Inc. - Common Stock | $273.020 | 0,04% | 3.400 | Naik ×1 | |||
| GVA Granite Construction Incorporated Common Stock | $272.530 | 0,04% | 1.724 | Naik ×1 | |||
| VSEC VSE Corporation - Common Stock | $271.687 | 0,04% | 1.189 | $64.975 | Naik ×1 | ||
| DSGX The Descartes Systems Group Inc. - Common Stock | $271.421 | 0,04% | 3.920 | $-9.094 | |||
| Tidak ada hasil | |||||||
Kepemilikan dengan keyakinan
Posisi meningkat selama 3+ kuartal berturut-turut.
Jumlah saham dilaporkan dalam pengajuan 13F (tidak disesuaikan split)
| Sekuritas | Nilai | % dari portofolio | Rentetan |
|---|---|---|---|
| BND | $10.412.103 | 1,69% | naik ×3 |
| VT | $364.378 | 0,06% | naik ×3 |
Taruhan baru terbesar
Posisi baru dibuka kuartal ini, terbesar diurutkan pertama.
| Sekuritas | Nilai | Saham | % dari portofolio |
|---|---|---|---|
| HEIA | $510.404 | 1.979 | 0,08% |
| SNDK | $463.841 | 204 | 0,08% |
| MA | $445.805 | 868 | 0,07% |
| MTSI | $392.161 | 1.031 | 0,06% |
| ADBE | $312.861 | 1.526 | 0,05% |
| MU | $310.504 | 269 | 0,05% |
| SNEX | $309.996 | 2.616 | 0,05% |
| KGS | $308.334 | 4.104 | 0,05% |
| VIAV | $303.213 | 6.350 | 0,05% |
| BK | $298.764 | 2.066 | 0,05% |
| PM | $295.969 | 1.636 | 0,05% |
| TKO | $294.315 | 1.462 | 0,05% |
| ENSG | $286.616 | 1.788 | 0,05% |
| DTM | $285.703 | 1.947 | 0,05% |
| LNT | $284.104 | 3.724 | 0,05% |
Penggerak teratas (QoQ)
| Sekuritas | Aksi | Saham Δ | Nilai Δ |
|---|---|---|---|
| SGOV | Dipangkas | -378K | -$38.1M |
| VOO | Dipangkas | -37K | -$19.3M |
| CRCL | Dipangkas | -22K | -$11.9M |
| QQQ | Dipangkas | -21K | -$8.6M |
| IWF | Beli lebih banyak | +372K | +$8.5M |
| GEV | Beli lebih banyak | +277 | +$5.5M |
| BND | Beli lebih banyak | +71K | +$5.2M |
| IVV | Beli lebih banyak | +1K | +$4.3M |
| GE | Dipangkas | -741 | +$4.0M |
| ICSH | Dipangkas | -79K | -$4.0M |
2 posisi disembunyikan (pemeriksaan kelengkapan data)
Posisi yang keluar
Termasuk peristiwa perusahaan (merger, delisting) — tidak semua keluar adalah penjualan
Posisi tertutup mencerminkan perubahan pelaporan 13F; bagi manajer indeks, ini sering kali mekanis (penghapusan pencatatan, M&A, penyeimbangan ulang indeks), bukan keputusan aktif.
| Sekuritas | Kuartal | Saham sebelumnya | Nilai sebelumnya | Harga sejak keluar |
|---|---|---|---|---|
| BOXX | 30 Juni 2026 | 222.141 | $25.832.777 | Tidak lagi dilacak |
| TLT | 31 Maret 2025 | 123.413 | $10.777.657 | |
| BRCB | 31 Des. 2025 | 316.012 | $7.540.046 | -60,0% |
| SCHX | 30 Juni 2026 | 282.868 | $7.292.011 | Tidak lagi dilacak |
| COIN | 31 Maret 2026 | 30.133 | $6.814.277 | -2,4% |
| XLE | 30 Juni 2026 | 98.896 | $6.058.369 | Tidak lagi dilacak |
| XOP | 30 Juni 2026 | 32.756 | $5.956.023 | Tidak lagi dilacak |
| SPHB | 30 Juni 2025 | 63.552 | $4.973.580 | Tidak lagi dilacak |
| VXUS | 30 Juni 2026 | 63.930 | $4.929.611 | |
| USO | 30 Juni 2026 | 36.525 | $4.647.806 | Tidak lagi dilacak |
| TLT | 31 Maret 2026 | 41.400 | $3.608.424 | |
| REM | 30 Juni 2026 | 131.605 | $2.825.560 | Tidak lagi dilacak |
| KVYO | 30 Juni 2026 | 141.884 | $2.761.063 | 20,0% |
| DBA | 30 Juni 2026 | 87.269 | $2.384.189 | Tidak lagi dilacak |
| ICLR | 31 Maret 2025 | 10.358 | $2.172.176 | 1,1% |
| TTD | 30 Juni 2025 | 37.455 | $2.049.538 | -81,3% |
| SPOT | 30 Juni 2026 | 4.100 | $1.988.131 | 17,6% |
| DG | 31 Maret 2025 | 24.265 | $1.839.773 | 38,7% |
| IDXX | 31 Maret 2025 | 4.429 | $1.831.126 | 34,0% |
| GBTC | 31 Des. 2025 | 20.079 | $1.802.492 | Tidak lagi dilacak |
| FDN | 30 Sep. 2025 | 6.585 | $1.773.538 | Tidak lagi dilacak |
| ASML | 31 Maret 2025 | 2.538 | $1.759.037 | 164,6% |
| AOA | 31 Des. 2025 | 18.228 | $1.606.616 | Tidak lagi dilacak |
| FDN | 31 Maret 2025 | 6.585 | $1.601.274 | Tidak lagi dilacak |
| USMV | 30 Juni 2026 | 15.854 | $1.470.277 | Tidak lagi dilacak |
| PSP | 31 Maret 2026 | 21.519 | $1.443.389 | Tidak lagi dilacak |
| GTM | 30 Juni 2026 | 227.765 | $1.362.034 | 29,7% |
| HES | 30 Sep. 2025 | 9.176 | $1.271.243 | Tidak lagi dilacak |
| ROOT | 31 Maret 2026 | 17.389 | $1.256.007 | 30,5% |
| SNOW | 31 Maret 2026 | 5.511 | $1.208.951 | 112,7% |
| COOP | 30 Juni 2025 | 10.037 | $1.200.425 | Tidak lagi dilacak |
| SCHG | 30 Juni 2026 | 40.932 | $1.192.349 | Tidak lagi dilacak |
| CYBR | 31 Des. 2025 | 2.307 | $1.114.627 | Tidak lagi dilacak |
| SCHW | 31 Des. 2025 | 11.090 | $1.058.737 | 11,2% |
| GLOB | 30 Juni 2025 | 8.631 | $1.016.041 | -56,1% |
| BSCP | 30 Juni 2025 | 47.578 | $983.913 | Tidak lagi dilacak |
| AHR | 31 Des. 2025 | 23.202 | $974.716 | 17,7% |
| VST | 30 Sep. 2025 | 4.998 | $968.739 | -28,4% |
| LPG | 31 Maret 2025 | 39.353 | $959.033 | 120,7% |
| FIX | 30 Sep. 2025 | 1.778 | $953.381 | 102,0% |
| LMB | 30 Sep. 2025 | 6.508 | $911.771 | -55,6% |
| STRL | 30 Sep. 2025 | 3.932 | $907.230 | 53,6% |
| ITCI | 31 Maret 2025 | 10.841 | $905.440 | Tidak lagi dilacak |
| SCHM | 30 Juni 2026 | 28.603 | $885.560 | Tidak lagi dilacak |
| PLTR | 30 Sep. 2025 | 6.406 | $873.266 | -4,3% |
| CHRD | 31 Des. 2025 | 8.737 | $868.196 | 64,5% |
| SNEX | 31 Des. 2025 | 8.411 | $848.838 | -30,5% |
| NFLX | 31 Maret 2026 | 8.840 | $828.838 | -16,1% |
| PRI | 31 Des. 2025 | 2.982 | $827.773 | 16,1% |
| UFPT | 30 Sep. 2025 | 3.290 | $803.286 | 54,8% |
| VUG | 30 Juni 2025 | 2.159 | $800.495 | Tidak lagi dilacak |
| TRNS | 30 Sep. 2025 | 9.146 | $786.190 | 24,3% |
| ANET | 31 Des. 2025 | 5.268 | $767.600 | 40,3% |
| APP | 31 Des. 2025 | 1.043 | $749.437 | -53,0% |
| POWL | 31 Des. 2025 | 2.349 | $715.999 | -37,3% |
| CASH | 31 Des. 2025 | 9.657 | $714.715 | 17,3% |
| SKWD | 31 Des. 2025 | 14.700 | $699.132 | 6,2% |
| ORCL | 30 Sep. 2025 | 3.189 | $697.211 | -49,3% |
| IAU | 30 Juni 2026 | 7.814 | $688.882 | Tidak lagi dilacak |
| DECK | 31 Des. 2025 | 6.654 | $674.516 | -13,5% |
| EXPO | 31 Des. 2025 | 9.659 | $671.107 | 0,7% |
| VGIT | 30 Juni 2026 | 11.152 | $664.102 | |
| CLS | 30 Sep. 2025 | 4.254 | $664.092 | 22,3% |
| WM | 31 Maret 2026 | 2.959 | $650.122 | -1,9% |
| MLPX | 30 Juni 2026 | 8.635 | $638.472 | Tidak lagi dilacak |
| NSSC | 31 Des. 2025 | 14.719 | $632.181 | -9,1% |
| ACMR | 31 Des. 2025 | 15.797 | $618.137 | 91,9% |
| WFRD | 31 Des. 2025 | 8.975 | $614.159 | 19,6% |
| MPWR | 31 Des. 2025 | 664 | $611.305 | 44,5% |
| ADP | 31 Maret 2026 | 2.369 | $609.377 | 37,5% |
| PIPR | 31 Des. 2025 | 1.749 | $606.886 | -13,0% |
| BMI | 31 Des. 2025 | 3.395 | $606.279 | -25,0% |
| BIZD | 31 Maret 2026 | 42.692 | $605.372 | Tidak lagi dilacak |
| MDB | 31 Des. 2025 | 1.949 | $604.931 | 1,4% |
| FTAI | 31 Des. 2025 | 3.565 | $594.856 | 4,0% |
| ARGX | 31 Des. 2025 | 802 | $591.523 | 22,7% |
| LB | 31 Des. 2025 | 11.070 | $590.585 | 80,5% |
| CSW | 31 Des. 2025 | 2.420 | $587.455 | 10,0% |
| VLO | 31 Des. 2025 | 3.449 | $587.227 | 114,0% |
| ORCL | 31 Maret 2026 | 2.984 | $581.611 | -3,1% |
| ALB | 31 Des. 2025 | 7.165 | $580.938 | -4,8% |
| NEU | 31 Des. 2025 | 699 | $578.919 | 34,9% |
| INSW | 31 Des. 2025 | 12.466 | $574.433 | 103,3% |
| ABNB | 31 Maret 2026 | 4.161 | $564.731 | 47,5% |
| DELL | 31 Des. 2025 | 3.970 | $562.827 | 244,2% |
| TDW | 31 Des. 2025 | 10.497 | $559.805 | 89,2% |
| MGK | 30 Juni 2026 | 1.513 | $555.937 | Tidak lagi dilacak |
| MLPX | 30 Juni 2025 | 8.635 | $550.999 | Tidak lagi dilacak |
| AMD | 30 Sep. 2025 | 3.882 | $550.849 | 188,0% |
| SFM | 31 Des. 2025 | 5.040 | $548.352 | -1,2% |
| AMR | 31 Des. 2025 | 3.338 | $547.732 | -3,4% |
| TXG | 30 Juni 2026 | 25.730 | $546.248 | 62,6% |
| PID | 30 Juni 2026 | 24.523 | $545.541 | |
| EME | 30 Sep. 2025 | 1.004 | $537.030 | 21,3% |
| LPG | 31 Des. 2025 | 17.982 | $535.864 | 102,5% |
| CVX | 31 Des. 2025 | 3.429 | $532.489 | 36,4% |
| KNSL | 31 Maret 2026 | 1.359 | $531.532 | 12,6% |
| HCC | 31 Des. 2025 | 8.340 | $530.758 | 19,1% |
| BOW | 31 Des. 2025 | 19.400 | $524.576 | 18,1% |
| WSO | 31 Maret 2026 | 1.555 | $523.957 | -13,7% |
| KLAC | 31 Des. 2025 | 482 | $519.885 | -84,7% |
| CR | 31 Des. 2025 | 2.793 | $514.303 | 12,6% |
| CLMB | 31 Des. 2025 | 3.807 | $513.336 | -72,3% |
| DUOL | 31 Maret 2026 | 2.911 | $510.881 | 49,6% |
| CAMT | 31 Des. 2025 | 4.843 | $508.757 | 42,1% |
| FN | 31 Des. 2025 | 1.392 | $507.551 | -2,6% |
| SE | 31 Des. 2025 | 2.832 | $506.163 | -7,9% |
| NXST | 31 Des. 2025 | 2.558 | $505.819 | -6,8% |
| SMPL | 31 Maret 2026 | 25.154 | $505.092 | -19,7% |
| ATMU | 31 Des. 2025 | 11.200 | $505.008 | -6,2% |
| HEI | 31 Des. 2025 | 1.564 | $504.890 | 11,6% |
| BBW | 31 Des. 2025 | 7.736 | $504.465 | -36,9% |
| SPXC | 30 Sep. 2025 | 2.987 | $500.860 | 10,1% |
| POOL | 31 Maret 2026 | 2.189 | $500.734 | -4,9% |
| WST | 31 Des. 2025 | 1.905 | $499.738 | 28,7% |
| LNG | 31 Maret 2026 | 2.559 | $497.444 | -2,2% |
| WINA | 31 Des. 2025 | 991 | $493.290 | -13,7% |
| CDNS | 31 Des. 2025 | 1.402 | $492.467 | 0,9% |
| TPL | 31 Des. 2025 | 526 | $491.095 | 34,2% |
| OC | 31 Maret 2026 | 4.386 | $490.837 | 36,1% |
| ULS | 31 Des. 2025 | 6.900 | $488.934 | -4,0% |
| OFG | 31 Des. 2025 | 11.241 | $488.871 | 25,5% |
| BRO | 31 Maret 2026 | 6.109 | $486.887 | 10,4% |
| IGV | 31 Des. 2025 | 4.200 | $483.042 | Tidak lagi dilacak |
| CRS | 31 Des. 2025 | 1.964 | $482.241 | 58,3% |
| FBP | 31 Des. 2025 | 21.714 | $478.794 | 36,9% |
| CF | 31 Des. 2025 | 5.333 | $478.370 | 63,5% |
| CRAI | 31 Des. 2025 | 2.291 | $477.742 | -12,8% |
| NUE | 31 Des. 2025 | 3.524 | $477.255 | 48,1% |
| BELFA | 30 Sep. 2025 | 5.302 | $476.385 | 88,9% |
| OKTA | 31 Maret 2026 | 5.498 | $475.412 | 74,1% |
| AMPH | 31 Des. 2025 | 17.820 | $474.903 | -20,2% |
| SHOP | 30 Juni 2026 | 4.000 | $474.480 | 27,9% |
| MELI | 31 Maret 2026 | 235 | $473.830 | 10,9% |
| DHT | 31 Des. 2025 | 39.581 | $472.993 | 61,9% |
| FAST | 31 Des. 2025 | 9.624 | $471.961 | 27,5% |
| MA | 31 Maret 2026 | 815 | $465.267 | 15,5% |
| STLD | 31 Des. 2025 | 3.317 | $462.489 | 31,4% |
| MGY | 31 Des. 2025 | 19.242 | $459.307 | 28,8% |
| RGEN | 31 Des. 2025 | 3.421 | $457.286 | 9,9% |
| DHR | 31 Des. 2025 | 2.292 | $454.412 | -6,3% |
| SITE | 30 Juni 2026 | 3.381 | $450.045 | -16,1% |
| NOC | 31 Des. 2025 | 735 | $447.648 | 1,4% |
| GOLD | 31 Des. 2025 | 17.300 | $447.551 | 31,9% |
| EPD | 30 Juni 2026 | 11.820 | $447.269 | 4,4% |
| ARM | 31 Des. 2025 | 3.156 | $446.542 | 126,0% |
| CNR | 31 Des. 2025 | 5.316 | $443.780 | 5,2% |
| IMKTA | 31 Des. 2025 | 6.349 | $441.636 | 21,8% |
| SSD | 31 Des. 2025 | 2.622 | $439.080 | 17,7% |
| STE | 31 Des. 2025 | 1.770 | $437.969 | -6,0% |
| RACE | 31 Des. 2025 | 901 | $437.183 | 15,1% |
| KGS | 31 Des. 2025 | 11.800 | $436.246 | 61,5% |
| ZS | 31 Des. 2025 | 1.450 | $434.507 | -18,7% |
| LMAT | 31 Des. 2025 | 4.926 | $431.074 | 1,9% |
| CHDN | 31 Des. 2025 | 4.434 | $430.142 | -19,4% |
| XOM | 31 Des. 2025 | 3.785 | $426.759 | 39,1% |
| EGP | 31 Des. 2025 | 2.487 | $420.950 | 13,3% |
| TT | 31 Des. 2025 | 992 | $418.584 | 16,7% |
| LPLA | 31 Des. 2025 | 1.257 | $418.191 | 0,1% |
| NEE | 31 Des. 2025 | 5.523 | $416.932 | 6,8% |
| EXAS | 31 Maret 2026 | 4.094 | $415.787 | Tidak lagi dilacak |
| DBO | 30 Juni 2026 | 21.116 | $415.352 | Tidak lagi dilacak |
| ASR | 31 Des. 2025 | 1.283 | $414.832 | -20,0% |
| NVEE | 30 Sep. 2025 | 17.960 | $414.696 | Tidak lagi dilacak |
| ADUS | 31 Des. 2025 | 3.495 | $412.375 | 13,3% |
| LIN | 31 Maret 2026 | 965 | $411.466 | -1,7% |
| RYZ | 31 Des. 2025 | 17.978 | $410.977 | 0,2% |
| UTI | 31 Des. 2025 | 12.621 | $410.814 | -8,6% |
| FIP | 30 Sep. 2025 | 3.565 | $410.118 | -10,3% |
| XPO | 31 Des. 2025 | 3.163 | $408.881 | 44,2% |
| PI | 30 Sep. 2025 | 3.669 | $407.516 | -12,1% |
| VV | 30 Juni 2026 | 1.362 | $407.059 | Tidak lagi dilacak |
| SKX | 30 Sep. 2025 | 6.447 | $406.806 | Tidak lagi dilacak |
| LPX | 31 Des. 2025 | 4.574 | $406.354 | -8,8% |
| HURN | 31 Des. 2025 | 2.759 | $404.938 | -6,8% |
| TRNO | 31 Des. 2025 | 7.098 | $402.812 | 17,2% |
| CECO | 30 Sep. 2025 | 14.226 | $402.738 | 43,8% |
| LRN | 31 Maret 2026 | 6.172 | $400.748 | -4,5% |
| IWP | 30 Juni 2025 | 3.402 | $399.758 | Tidak lagi dilacak |
| CBZ | 31 Maret 2026 | 7.887 | $397.899 | 104,5% |
| AGYS | 31 Des. 2025 | 3.762 | $395.951 | -3,2% |
| SNPS | 30 Juni 2025 | 919 | $394.235 | -22,5% |
| NTRA | 31 Des. 2025 | 2.417 | $389.064 | 43,4% |
| MSCI | 31 Des. 2025 | 685 | $388.676 | -1,5% |
| DE | 31 Des. 2025 | 847 | $387.299 | 29,3% |
| IRM | 31 Maret 2026 | 4.666 | $387.045 | 19,0% |
| FTNT | 31 Des. 2025 | 4.585 | $385.506 | 91,0% |
| LMT | 31 Des. 2025 | 769 | $383.892 | 20,6% |
| WAY | 31 Des. 2025 | 10.100 | $382.992 | -23,6% |
| VO | 30 Juni 2026 | 1.333 | $382.884 | Tidak lagi dilacak |
| TDG | 31 Des. 2025 | 288 | $379.590 | -8,9% |
| IWS | 30 Juni 2025 | 3.003 | $378.295 | Tidak lagi dilacak |
| DPZ | 31 Des. 2025 | 875 | $377.747 | -19,7% |
| MRSH | 31 Maret 2026 | 2.030 | $376.606 | 8,5% |
| BAH | 31 Des. 2025 | 3.766 | $376.412 | -7,1% |
| XPEL | 31 Des. 2025 | 11.352 | $375.411 | 1,1% |
| AVY | 31 Des. 2025 | 2.308 | $374.288 | -0,3% |
| JBSS | 31 Des. 2025 | 5.816 | $373.852 | 5,4% |
| HLNE | 31 Des. 2025 | 2.770 | $373.368 | -21,8% |
| CTAS | 31 Maret 2026 | 1.985 | $373.319 | 20,0% |
| STWD | 30 Juni 2025 | 17.363 | $372.971 | -17,6% |
| PEN | 31 Des. 2025 | 1.469 | $372.127 | 5,1% |
| ORLY | 31 Maret 2026 | 4.075 | $371.681 | -3,3% |
| AGM | 31 Des. 2025 | 2.210 | $371.236 | 28,7% |
| VCTR | 31 Des. 2025 | 5.725 | $370.751 | 81,7% |
| LII | 31 Des. 2025 | 700 | $370.552 | -14,7% |
| CPRX | 31 Des. 2025 | 18.777 | $369.907 | Tidak lagi dilacak |
| AON | 31 Des. 2025 | 1.027 | $366.208 | -0,6% |
| RELX | 31 Des. 2025 | 7.500 | $358.200 | -12,5% |
| ACGL | 31 Maret 2026 | 3.710 | $355.863 | 2,7% |
| NOVT | 31 Des. 2025 | 3.524 | $352.929 | 21,7% |
| IPAR | 31 Maret 2026 | 4.149 | $351.960 | 26,9% |
| HUM | 30 Juni 2025 | 1.317 | $348.478 | 56,6% |
| MSI | 31 Maret 2026 | 909 | $348.438 | 11,3% |
| FLR | 30 Juni 2025 | 9.700 | $347.454 | 4,7% |
| MATX | 31 Des. 2025 | 3.523 | $347.333 | 75,8% |
| HOOD | 30 Juni 2026 | 5.000 | $346.500 | -2,2% |
| IVW | 31 Des. 2025 | 2.844 | $343.328 | Tidak lagi dilacak |
| SBAC | 30 Juni 2025 | 1.553 | $341.676 | -22,7% |
| GOOG | 31 Maret 2025 | 1.775 | $338.031 | 117,7% |
| WSC | 31 Des. 2025 | 15.924 | $336.156 | 18,3% |
| AZO | 31 Maret 2026 | 99 | $335.759 | -11,1% |
| AJG | 31 Maret 2026 | 1.284 | $332.286 | 20,3% |
| REXR | 30 Juni 2025 | 8.440 | $330.426 | 5,9% |
| RLI | 31 Des. 2025 | 5.033 | $328.252 | 1,4% |
| TTC | 30 Juni 2025 | 4.511 | $328.175 | 37,7% |
| NSIT | 31 Des. 2025 | 2.892 | $327.982 | 82,4% |
| INTU | 31 Maret 2026 | 495 | $327.898 | -16,3% |
| IUSB | 30 Juni 2025 | 7.110 | $327.629 | |
| EXPE | 31 Maret 2026 | 1.151 | $326.090 | 41,2% |
| FCN | 31 Des. 2025 | 2.011 | $325.078 | -8,9% |
| LOW | 31 Maret 2026 | 1.343 | $323.878 | -7,4% |
| FTAI | 31 Maret 2025 | 2.227 | $320.777 | 84,4% |
| DXCM | 31 Des. 2025 | 4.690 | $315.590 | 37,2% |
| FCNCA | 31 Maret 2026 | 147 | $315.488 | 15,1% |
| CMG | 31 Des. 2025 | 8.001 | $313.559 | -7,4% |
| BKNG | 31 Maret 2026 | 58 | $310.610 | 26,3% |
| HWKN | 31 Maret 2026 | 2.183 | $310.117 | -19,8% |
| AMGN | 31 Maret 2026 | 946 | $309.635 | 24,0% |
| COKE | 31 Maret 2026 | 2.016 | $309.053 | -1,5% |
| IWO | 30 Juni 2025 | 1.205 | $307.932 | Tidak lagi dilacak |
| BCC | 31 Maret 2026 | 4.181 | $307.722 | 6,2% |
| PGR | 31 Maret 2026 | 1.346 | $306.511 | 10,9% |
| SDY | 31 Des. 2025 | 2.188 | $306.382 | Tidak lagi dilacak |
| VUG | 30 Juni 2026 | 701 | $306.026 | Tidak lagi dilacak |
| ACGL | 31 Maret 2025 | 3.298 | $304.570 | 2,5% |
| UTHR | 31 Maret 2026 | 624 | $304.044 | -11,5% |
| CBRE | 31 Maret 2026 | 1.887 | $303.411 | 13,6% |
| ONTO | 30 Juni 2025 | 2.492 | $302.379 | 193,7% |
| OMF | 31 Maret 2026 | 4.459 | $301.205 | 18,1% |
| GKOS | 30 Juni 2025 | 3.052 | $300.378 | 84,5% |
| VCEL | 31 Des. 2025 | 9.527 | $299.815 | 18,6% |
| CYBR | 31 Maret 2025 | 895 | $298.169 | Tidak lagi dilacak |
| AON | 31 Maret 2025 | 829 | $297.744 | -12,1% |
| ODFL | 31 Maret 2026 | 1.894 | $296.979 | 3,6% |
| CHE | 31 Des. 2025 | 663 | $296.852 | 25,9% |
| ERIE | 31 Des. 2025 | 931 | $296.207 | -6,4% |
| AIZ | 31 Maret 2026 | 1.229 | $296.005 | 27,4% |
| KMX | 31 Maret 2026 | 7.632 | $294.900 | 44,6% |
| CVNA | 31 Maret 2026 | 698 | $294.570 | -77,7% |
| PR | 31 Maret 2026 | 20.842 | $292.413 | 12,0% |
| SAIA | 31 Maret 2026 | 895 | $292.235 | 1,6% |
| R | 31 Maret 2026 | 1.519 | $290.721 | 21,3% |
| RJF | 31 Maret 2026 | 1.797 | $288.581 | 21,8% |
| NXT | 30 Juni 2026 | 2.388 | $287.874 | -24,4% |
| GRMN | 31 Maret 2026 | 1.410 | $286.019 | 26,7% |
| GS | 31 Maret 2026 | 325 | $285.675 | 20,2% |
| TBBK | 31 Maret 2026 | 4.230 | $285.610 | 25,0% |
| MLI | 31 Maret 2026 | 2.484 | $285.163 | -43,5% |
| TGLS | 31 Maret 2026 | 5.659 | $284.761 | -9,0% |
| CWST | 31 Des. 2025 | 3.000 | $284.640 | -5,1% |
| TREX | 31 Maret 2026 | 8.114 | $284.639 | 29,0% |
| VRT | 30 Juni 2025 | 3.937 | $284.251 | 100,5% |
| PAR | 31 Des. 2025 | 7.181 | $284.224 | -46,8% |
| JEF | 31 Maret 2026 | 4.570 | $283.203 | 27,8% |
| CROX | 31 Des. 2025 | 3.387 | $282.984 | 43,6% |
| NBIS | 30 Juni 2026 | 2.727 | $282.953 | -21,8% |
| NVO | 31 Des. 2025 | 5.094 | $282.666 | -8,6% |
| BYD | 31 Maret 2026 | 3.314 | $282.485 | -0,2% |
| APA | 31 Maret 2026 | 11.481 | $280.825 | 5,1% |
| FRPT | 31 Des. 2025 | 5.093 | $280.675 | 22,9% |
| VRTX | 31 Maret 2026 | 616 | $279.270 | 21,9% |
| FISV | 31 Maret 2026 | 4.156 | $279.159 | -8,0% |
| HLT | 31 Maret 2026 | 971 | $278.920 | 9,4% |
| ALL | 31 Maret 2026 | 1.337 | $278.297 | 23,2% |
| SPSC | 31 Maret 2026 | 3.114 | $277.551 | 43,2% |
| ARES | 31 Maret 2026 | 1.717 | $277.519 | 31,6% |
| HALO | 31 Maret 2026 | 4.112 | $276.738 | 64,5% |
| ELV | 31 Des. 2025 | 856 | $276.591 | 12,6% |
| PTGX | 30 Juni 2026 | 2.623 | $276.464 | 24,3% |
| MS | 31 Maret 2026 | 1.557 | $276.414 | 29,9% |
| BK | 31 Maret 2026 | 2.377 | $275.946 | Tidak lagi dilacak |
| PM | 31 Maret 2026 | 1.718 | $275.567 | 15,5% |
| TIC | 31 Des. 2025 | 20.695 | $275.450 | -10,1% |
| TRV | 31 Maret 2026 | 949 | $275.267 | 24,7% |
| JBL | 31 Maret 2026 | 1.205 | $274.764 | 20,6% |
| INSM | 30 Juni 2026 | 1.676 | $274.060 | 20,4% |
| SPGI | 31 Maret 2026 | 523 | $273.315 | 1,0% |
| FSLR | 31 Maret 2026 | 1.046 | $273.247 | 11,8% |
| WAB | 31 Maret 2026 | 1.279 | $273.003 | 17,0% |
| EL | 31 Maret 2026 | 2.606 | $272.900 | 36,8% |
| L | 31 Maret 2026 | 2.586 | $272.332 | 4,0% |
| J | 31 Maret 2026 | 2.052 | $271.808 | 15,8% |
| BBIO | 30 Juni 2026 | 3.659 | $271.717 | 11,8% |
| MAT | 31 Maret 2026 | 13.681 | $271.431 | -0,1% |
| KKR | 31 Maret 2026 | 2.125 | $270.895 | 18,3% |
| CRL | 31 Maret 2026 | 1.354 | $270.096 | 68,7% |
| ETN | 31 Maret 2026 | 845 | $269.141 | 16,5% |
| GWW | 31 Maret 2026 | 266 | $268.407 | 19,3% |
| OTTR | 31 Maret 2026 | 3.312 | $267.643 | 5,1% |
| CYTK | 31 Maret 2026 | 4.206 | $267.249 | 16,1% |
| LH | 31 Maret 2026 | 1.065 | $267.187 | 25,0% |
| KO | 30 Juni 2026 | 3.504 | $266.510 | 12,1% |
| WMS | 31 Maret 2026 | 1.834 | $265.618 | 5,7% |
| KD | 31 Maret 2026 | 9.998 | $265.547 | -5,6% |
| FMC | 31 Maret 2026 | 19.105 | $264.986 | -36,6% |
| TTEK | 31 Maret 2026 | 7.892 | $264.698 | 21,7% |
| MUSA | 31 Maret 2026 | 653 | $263.499 | 15,5% |
| LQDA | 30 Juni 2026 | 6.971 | $263.086 | -8,6% |
| GEN | 31 Maret 2026 | 9.623 | $261.649 | 45,2% |
| HESM | 31 Maret 2026 | 7.578 | $261.441 | 2,8% |
| AMP | 31 Maret 2026 | 533 | $261.351 | 25,3% |
| LAUR | 30 Juni 2026 | 7.498 | $261.230 | 6,3% |
| OZK | 31 Maret 2026 | 5.662 | $260.565 | 7,6% |
| IIPR | 30 Juni 2025 | 4.808 | $260.065 | 2,2% |
| KDP | 31 Des. 2025 | 10.180 | $259.692 | 12,5% |
| PTCT | 30 Juni 2026 | 3.811 | $259.643 | -10,6% |
| COR | 31 Maret 2026 | 766 | $258.717 | 0,5% |
| BRBR | 31 Maret 2026 | 9.669 | $258.452 | -32,0% |
| WTS | 31 Maret 2026 | 936 | $258.355 | 27,9% |
| SNA | 31 Maret 2026 | 749 | $258.105 | 7,9% |
| PKG | 31 Maret 2026 | 1.247 | $257.169 | 18,6% |
| EFV | 31 Des. 2025 | 3.773 | $255.922 | Tidak lagi dilacak |
| LNTH | 31 Des. 2025 | 4.989 | $255.886 | 50,9% |
| NFG | 31 Maret 2026 | 3.195 | $255.792 | -9,8% |
| ITW | 31 Maret 2026 | 1.038 | $255.659 | 9,0% |
| NVR | 31 Maret 2026 | 35 | $255.247 | -3,7% |
| DYNF | 30 Sep. 2025 | 4.681 | $254.927 | Tidak lagi dilacak |
| KNSA | 30 Juni 2026 | 5.287 | $254.569 | 24,6% |
| EQH | 31 Maret 2026 | 5.334 | $254.165 | 32,9% |
| GPI | 31 Maret 2026 | 646 | $254.072 | -20,7% |
| DDS | 31 Maret 2026 | 419 | $254.056 | 6,0% |
| AIT | 31 Maret 2026 | 988 | $253.689 | 29,2% |
| EMR | 31 Maret 2026 | 1.911 | $253.628 | 18,6% |
| TOL | 31 Maret 2026 | 1.865 | $252.185 | 6,6% |
| WYNN | 31 Maret 2026 | 2.094 | $251.971 | -3,7% |
| FIVE | 30 Juni 2026 | 1.102 | $251.785 | 34,1% |
| THC | 31 Maret 2026 | 1.266 | $251.580 | 45,3% |
| MDY | 31 Des. 2025 | 421 | $250.929 | Tidak lagi dilacak |
| SPHR | 30 Juni 2026 | 2.137 | $250.884 | -7,8% |
| MDGL | 31 Maret 2026 | 430 | $250.406 | 2,4% |
| C | 30 Juni 2026 | 2.206 | $250.182 | -5,7% |
| PAG | 31 Maret 2026 | 1.580 | $250.098 | 45,4% |
| NWSA | 31 Maret 2026 | 9.567 | $249.890 | 18,2% |
| AWK | 31 Maret 2026 | 1.914 | $249.777 | 2,0% |
| VISN | 30 Juni 2026 | 13.706 | $249.449 | -12,4% |
| WRB | 31 Maret 2026 | 3.543 | $248.435 | 5,0% |
| GFF | 31 Maret 2026 | 3.368 | $248.053 | 39,9% |
| NI | 31 Maret 2026 | 5.931 | $247.679 | -10,2% |
| AMKR | 30 Juni 2026 | 5.500 | $247.665 | -41,4% |
| SLM | 31 Maret 2026 | 9.142 | $247.383 | 23,3% |
| PSMT | 30 Juni 2026 | 1.638 | $246.519 | -12,5% |
| FERG | 31 Maret 2026 | 1.106 | $246.229 | 2,7% |
| SMCI | 31 Maret 2026 | 8.412 | $246.219 | 63,8% |
| LVS | 31 Maret 2026 | 3.781 | $246.105 | -13,7% |
| VIRT | 31 Maret 2026 | 7.382 | $245.968 | 32,7% |
| ACM | 31 Maret 2026 | 2.578 | $245.761 | -23,5% |
| CAG | 31 Maret 2026 | 14.181 | $245.473 | 3,2% |
| PRM | 30 Juni 2026 | 10.015 | $244.566 | -13,6% |
| ESI | 31 Maret 2026 | 9.781 | $244.427 | 4,1% |
| NWS | 31 Maret 2026 | 8.246 | $244.329 | 18,0% |
| BANF | 31 Maret 2026 | 2.304 | $244.270 | 4,1% |
| ENSG | 31 Maret 2026 | 1.400 | $243.880 | -9,0% |
| FLEX | 31 Maret 2026 | 4.033 | $243.674 | 69,7% |
| RCL | 31 Maret 2026 | 872 | $243.218 | 7,1% |
| LLY | 31 Maret 2026 | 226 | $242.878 | 37,9% |
| ROAD | 31 Maret 2026 | 2.221 | $241.090 | 2,5% |
| FHI | 30 Juni 2026 | 4.250 | $241.018 | 16,0% |
| KRYS | 30 Juni 2026 | 933 | $241.013 | -8,7% |
| GRBK | 31 Maret 2026 | 3.834 | $240.238 | 10,1% |
| ELAN | 30 Juni 2026 | 10.034 | $240.114 | -1,6% |
| ADM | 31 Maret 2026 | 4.166 | $239.503 | 13,4% |
| DAN | 30 Juni 2026 | 7.115 | $239.420 | 12,0% |
| FCFS | 30 Juni 2026 | 1.273 | $239.324 | -3,6% |
| IONS | 30 Juni 2026 | 3.186 | $239.237 | -25,0% |
| CACI | 31 Maret 2026 | 449 | $239.232 | 21,2% |
| SYK | 31 Maret 2026 | 680 | $239.000 | 3,4% |
| RMD | 31 Maret 2026 | 989 | $238.220 | 2,6% |
| USLM | 31 Maret 2026 | 1.987 | $237.923 | -8,5% |
| FOX | 31 Maret 2026 | 3.656 | $237.384 | 14,6% |
| GM | 30 Juni 2026 | 3.179 | $236.836 | 9,3% |
| W | 30 Juni 2026 | 3.148 | $236.761 | 16,2% |
| KR | 31 Maret 2026 | 3.789 | $236.737 | -22,9% |
| IWN | 30 Juni 2025 | 1.566 | $236.477 | Tidak lagi dilacak |
| ADBE | 31 Maret 2025 | 531 | $236.125 | -28,6% |
| HAS | 30 Juni 2026 | 2.519 | $235.778 | 12,0% |
| PJT | 31 Maret 2026 | 1.407 | $235.250 | 23,6% |
| LGND | 30 Juni 2026 | 1.178 | $235.188 | -8,6% |
| APG | 30 Juni 2026 | 5.792 | $234.692 | -1,4% |
| MOH | 31 Maret 2026 | 1.352 | $234.626 | 50,9% |
| ALGN | 31 Maret 2026 | 1.501 | $234.381 | -6,1% |
| PFGC | 31 Maret 2026 | 2.598 | $233.612 | 21,4% |
| VEU | 30 Sep. 2025 | 3.472 | $233.388 | Tidak lagi dilacak |
| GTX | 30 Juni 2026 | 12.840 | $233.303 | -26,9% |
| BMY | 31 Maret 2026 | 4.292 | $231.510 | 10,1% |
| AER | 30 Juni 2026 | 1.687 | $231.423 | 1,5% |
| ENTG | 31 Maret 2026 | 2.743 | $231.098 | 21,7% |
| CMI | 31 Maret 2026 | 452 | $230.723 | 11,9% |
| ENVA | 30 Juni 2026 | 1.698 | $230.639 | 3,8% |
| MRK | 31 Maret 2026 | 2.179 | $229.362 | 25,0% |
| APO | 31 Maret 2026 | 1.584 | $229.300 | 19,2% |
| NOW | 30 Juni 2026 | 2.190 | $228.965 | 30,5% |
| HE | 30 Juni 2026 | 15.405 | $228.610 | -12,5% |
| PH | 31 Maret 2026 | 260 | $228.530 | 13,9% |
| UNH | 31 Maret 2026 | 692 | $228.436 | 45,0% |
| EXR | 31 Maret 2026 | 1.753 | $228.276 | 12,9% |
| OPCH | 31 Maret 2026 | 7.162 | $228.181 | -12,1% |
| CSTM | 30 Juni 2026 | 9.275 | $227.980 | -17,6% |
| CELH | 31 Maret 2026 | 4.979 | $227.739 | -8,0% |
| DLTR | 30 Juni 2026 | 2.077 | $227.452 | 7,2% |
| BOOT | 31 Maret 2026 | 1.285 | $226.764 | 12,5% |
| WWD | 30 Juni 2026 | 633 | $226.563 | -16,7% |
| ATI | 30 Juni 2026 | 1.555 | $226.190 | 8,3% |
| AMRX | 30 Juni 2026 | 18.157 | $225.692 | 4,1% |
| MNST | 30 Juni 2026 | 3.109 | $225.278 | -50,3% |
| BKD | 30 Juni 2026 | 16.462 | $225.200 | -23,3% |
| FIP | 31 Maret 2026 | 1.143 | $225.000 | -20,9% |
| EBAY | 31 Maret 2026 | 2.583 | $224.979 | 14,5% |
| ENPH | 31 Maret 2026 | 7.018 | $224.927 | 1,5% |
| DVA | 31 Maret 2026 | 1.975 | $224.380 | 15,3% |
| ADI | 31 Maret 2026 | 825 | $223.740 | 17,4% |
| COF | 31 Maret 2026 | 923 | $223.698 | 17,1% |
| TNL | 30 Juni 2026 | 3.233 | $223.691 | -6,5% |
| TRGP | 31 Maret 2026 | 1.212 | $223.614 | 20,6% |
| HLI | 31 Maret 2026 | 1.282 | $223.312 | -10,4% |
| AMG | 30 Juni 2026 | 805 | $222.744 | 4,3% |
| PCAR | 31 Maret 2026 | 2.018 | $220.991 | 10,3% |
| PACS | 30 Juni 2026 | 6.868 | $220.600 | 4,7% |
| AXON | 31 Maret 2026 | 388 | $220.357 | 49,1% |
| COCO | 30 Juni 2026 | 4.586 | $219.715 | 1,8% |
| SF | 31 Maret 2026 | 1.749 | $219.010 | 10,2% |
| MPC | 31 Maret 2026 | 1.342 | $218.249 | 49,3% |
| IT | 30 Juni 2026 | 1.373 | $217.401 | 50,1% |
| HII | 30 Juni 2026 | 572 | $217.303 | 10,0% |
| ACN | 30 Juni 2026 | 1.095 | $217.128 | 48,7% |
| EHC | 31 Maret 2026 | 2.043 | $216.844 | 26,8% |
| EXEL | 31 Maret 2026 | 4.947 | $216.827 | 26,4% |
| CMC | 30 Juni 2026 | 3.528 | $216.725 | 6,5% |
| CVS | 30 Juni 2026 | 3.009 | $216.106 | -9,1% |
| ASTS | 30 Juni 2026 | 2.599 | $215.379 | -26,4% |
| VTR | 31 Maret 2026 | 2.782 | $215.271 | 13,2% |
| JOE | 30 Juni 2026 | 3.410 | $214.148 | 11,4% |
| AME | 31 Maret 2026 | 1.043 | $214.138 | 12,0% |
| PAYX | 31 Maret 2026 | 1.900 | $213.142 | 34,1% |
| RL | 31 Maret 2026 | 602 | $212.873 | 8,2% |
| HD | 31 Des. 2025 | 525 | $212.725 | -1,8% |
| PDX | 31 Des. 2025 | 8.526 | $212.566 | 16,2% |
| RKT | 30 Juni 2026 | 14.907 | $212.425 | -10,4% |
| ELF | 31 Maret 2026 | 2.786 | $211.847 | 67,3% |
| SGI | 30 Juni 2026 | 2.860 | $211.411 | -16,9% |
| MSTR | 31 Maret 2026 | 1.391 | $211.362 | -10,2% |
| WELL | 31 Maret 2026 | 1.136 | $210.853 | 19,8% |
| AMBP | 30 Juni 2026 | 52.029 | $210.717 | 7,8% |
| PFSI | 31 Maret 2026 | 1.598 | $210.680 | -13,3% |
| BTC | 30 Sep. 2025 | 4.390 | $209.623 | Tidak lagi dilacak |
| MRNA | 31 Maret 2026 | 7.095 | $209.232 | 182,0% |
| IWM | 30 Juni 2026 | 840 | $207.778 | Tidak lagi dilacak |
| CB | 31 Maret 2026 | 665 | $207.560 | 4,9% |
| TMO | 31 Maret 2026 | 358 | $207.443 | 26,1% |
| TKO | 31 Maret 2026 | 991 | $207.119 | 0,4% |
| WAL | 31 Maret 2026 | 2.463 | $207.064 | 13,6% |
| TJX | 31 Maret 2026 | 1.342 | $206.145 | -11,2% |
| WMT | 31 Maret 2026 | 1.850 | $206.109 | -16,1% |
| MTG | 31 Maret 2026 | 7.032 | $205.475 | 17,3% |
| NDAQ | 31 Maret 2026 | 2.113 | $205.236 | 14,2% |
| IBP | 30 Juni 2026 | 773 | $204.961 | 6,3% |
| FDS | 31 Maret 2026 | 706 | $204.874 | 38,3% |
| PANW | 31 Maret 2026 | 1.108 | $204.094 | 121,9% |
| CTVA | 31 Maret 2026 | 3.037 | $203.570 | -2,6% |
| MCK | 31 Maret 2026 | 247 | $202.612 | -1,7% |
| HD | 30 Juni 2025 | 552 | $202.365 | -7,9% |
| AVAV | 30 Juni 2026 | 1.103 | $201.904 | 0,7% |
| HIG | 31 Maret 2026 | 1.455 | $200.499 | 1,5% |
| RS | 31 Maret 2026 | 689 | $199.031 | 28,0% |
| DAVE | 30 Juni 2026 | 1.131 | $196.896 | -8,8% |
| CG | 31 Maret 2026 | 3.328 | $196.718 | 0,8% |
| ZTS | 31 Maret 2026 | 1.558 | $196.028 | -35,9% |
| LECO | 31 Maret 2026 | 818 | $196.026 | 11,1% |
| PLTR | 31 Maret 2026 | 1.102 | $195.881 | 19,4% |
| MAA | 31 Maret 2026 | 1.402 | $194.752 | 7,8% |
| ULTA | 30 Juni 2026 | 371 | $193.925 | 16,2% |
| ICE | 31 Maret 2026 | 1.192 | $193.056 | 0,2% |
| CBOE | 31 Maret 2026 | 769 | $193.019 | Tidak lagi dilacak |
| FICO | 31 Maret 2026 | 114 | $192.731 | 9,6% |
| BRKB | 31 Maret 2026 | 383 | $192.515 | Tidak lagi dilacak |
| UNM | 31 Maret 2026 | 2.482 | $192.355 | 19,4% |
| CLH | 31 Maret 2026 | 819 | $192.039 | 13,4% |
| GOLF | 31 Maret 2026 | 2.400 | $191.568 | -5,4% |
| TTWO | 31 Maret 2026 | 747 | $191.254 | 18,7% |
| ZWS | 31 Maret 2026 | 4.108 | $190.981 | 9,9% |
| AES | 31 Maret 2026 | 13.305 | $190.794 | 4,5% |
| PPC | 31 Maret 2026 | 4.889 | $190.622 | -16,6% |
| CSL | 31 Maret 2026 | 595 | $190.317 | 7,7% |
| TXRH | 31 Maret 2026 | 1.143 | $189.738 | 22,5% |
| IESC | 31 Maret 2026 | 486 | $189.064 | 44,4% |
| BX | 31 Maret 2026 | 1.225 | $188.822 | 24,5% |
| AAON | 31 Maret 2026 | 2.470 | $188.338 | -2,4% |
| TXN | 31 Maret 2026 | 1.085 | $188.237 | 37,0% |
| PWR | 31 Maret 2026 | 444 | $187.395 | 22,2% |
| COMP | 30 Juni 2026 | 25.612 | $187.224 | 1,5% |
| BSX | 31 Maret 2026 | 1.962 | $187.077 | -18,0% |
| BJ | 31 Maret 2026 | 2.074 | $186.722 | -9,1% |
| AFL | 31 Maret 2026 | 1.691 | $186.467 | 5,7% |
| ABBV | 31 Maret 2026 | 814 | $185.991 | 22,0% |
| ROP | 31 Maret 2026 | 417 | $185.619 | 15,6% |
| SNX | 31 Maret 2026 | 1.233 | $185.234 | 50,1% |
| NRG | 31 Maret 2026 | 1.159 | $184.559 | -18,0% |
| ED | 31 Maret 2026 | 1.852 | $183.941 | -3,9% |
| ABG | 31 Maret 2026 | 790 | $183.699 | 8,5% |
| BLD | 31 Maret 2026 | 440 | $183.564 | Tidak lagi dilacak |
| PHM | 31 Maret 2026 | 1.565 | $183.512 | 9,1% |
| SHW | 31 Maret 2026 | 566 | $183.401 | 7,2% |
| CEG | 31 Maret 2026 | 519 | $183.347 | -1,4% |
| WSM | 31 Maret 2026 | 1.026 | $183.233 | 30,4% |
| BE | 31 Maret 2026 | 2.100 | $182.469 | 48,4% |
| BXP | 31 Maret 2026 | 2.698 | $182.061 | 30,0% |
| ETR | 31 Maret 2026 | 1.965 | $181.625 | -3,5% |
| PNR | 31 Maret 2026 | 1.743 | $181.516 | -25,6% |
| AN | 31 Maret 2026 | 875 | $180.670 | 2,1% |
| T | 31 Maret 2026 | 7.263 | $180.413 | -12,9% |
| LNT | 31 Maret 2026 | 2.774 | $180.338 | -1,8% |
| MARA | 31 Maret 2026 | 20.029 | $179.860 | 28,9% |
| RRC | 31 Maret 2026 | 5.082 | $179.191 | -8,7% |
| DHI | 31 Maret 2026 | 1.242 | $178.885 | 8,7% |
| LDOS | 31 Maret 2026 | 991 | $178.776 | -6,8% |
| GIS | 31 Maret 2026 | 3.834 | $178.281 | 7,0% |
| HSY | 31 Maret 2026 | 978 | $177.976 | -8,5% |
| CDW | 31 Maret 2026 | 1.304 | $177.605 | 15,1% |
| CMS | 31 Maret 2026 | 2.535 | $177.273 | -9,3% |
| RSG | 31 Maret 2026 | 836 | $177.173 | 0,9% |
| BLK | 31 Maret 2026 | 165 | $176.606 | 19,8% |
| CRVL | 31 Maret 2026 | 2.608 | $176.483 | 29,9% |
| SJM | 31 Maret 2026 | 1.803 | $176.351 | 28,6% |
| FSS | 31 Maret 2026 | 1.620 | $175.916 | 12,5% |
| IDCC | 31 Maret 2026 | 551 | $175.427 | 15,0% |
| TSCO | 31 Maret 2026 | 3.498 | $174.935 | -22,9% |
| DKS | 31 Maret 2026 | 881 | $174.412 | -6,8% |
| COST | 31 Maret 2026 | 202 | $174.193 | -5,9% |
| UHAL | 31 Maret 2026 | 3.448 | $173.814 | 51,0% |
| CRWV | 31 Maret 2026 | 2.420 | $173.296 | 18,5% |
| INGR | 31 Maret 2026 | 1.568 | $172.888 | -4,7% |
| WEC | 31 Maret 2026 | 1.634 | $172.322 | -5,4% |
| TMDX | 30 Juni 2026 | 1.727 | $171.681 | 41,1% |
| VRSK | 31 Maret 2026 | 767 | $171.570 | -0,7% |
| VICI | 31 Maret 2026 | 6.081 | $170.998 | -3,2% |
| CI | 31 Maret 2026 | 619 | $170.367 | 4,3% |
| MOD | 31 Maret 2026 | 1.264 | $168.757 | -11,3% |
| CPK | 31 Maret 2026 | 1.350 | $168.426 | 7,9% |
| TYL | 31 Maret 2026 | 371 | $168.415 | 2,0% |
| SO | 31 Maret 2026 | 1.925 | $167.860 | -4,2% |
| TMUS | 31 Maret 2026 | 826 | $167.711 | -13,1% |
| TGTX | 31 Maret 2026 | 5.579 | $166.310 | 57,7% |
| MANH | 31 Maret 2026 | 957 | $165.858 | 57,4% |
| ALNY | 31 Maret 2026 | 413 | $164.229 | -27,8% |
| MO | 31 Maret 2026 | 2.823 | $162.774 | 0,5% |
| GME | 31 Maret 2026 | 8.044 | $161.524 | -22,3% |
| LENB | 31 Maret 2026 | 1.688 | $160.563 | Tidak lagi dilacak |
| CALM | 31 Maret 2026 | 2.013 | $160.174 | 2,0% |
| BLDR | 31 Maret 2026 | 1.509 | $155.261 | -14,7% |
| SMMT | 31 Maret 2026 | 8.665 | $151.551 | -33,7% |
| FFIV | 31 Maret 2026 | 564 | $143.967 | 30,9% |
| CORT | 31 Maret 2026 | 3.573 | $124.340 | 194,9% |
| NRGV | 30 Sep. 2025 | 33.940 | $24.328 | 31,8% |