Rincian sektor

04
Financials 25,4%
Retail 10,4%
Technology 10,0%
Communication Services 6,4%
Healthcare 5,4%
Utilities 2,5%
Industrials 2,2%
Energy 1,3%
Consumer Staples 1,2%
Consumer products 0,8%
Consumer Discretionary 0,8%
Real Estate 0,0%
Lainnya/Tidak terpetakan 33,4%

Portofolio lengkap 200 posisi

05
Tipe Rentetan Tren 8 kuartal
BRK-A (diajukan sebagai BRKA) Berkshire Hathaway Inc. Class A $196.198.700 18,98% 262 $8.243.355
AMZN Amazon.com, Inc. - Common Stock $75.195.829 7,27% 315.498 $4.090.933 Naik ×6
VIG Vanguard Div Appreciation ETF $41.986.935 4,06% 177.445 $1.784.565 Naik ×5
AAPL Apple Inc. - Common Stock $37.533.643 3,63% 129.713 $-827.197 Turun ×1
TFLO iShares Treasury Floating Rate Bond ETF $33.405.709 3,23% 659.801 $1.219.874 Naik ×6
GOOGL Alphabet Inc. - Class A Common Stock $32.994.555 3,19% 92.326 $-118.737 Naik ×1
SGOV iShares Trust $29.676.462 2,87% 294.790 $794.899 Naik ×6
NVDA NVIDIA Corporation - Common Stock $26.410.653 2,55% 131.994 $-2.228.018 Turun ×1
MSFT Microsoft Corporation - Common Stock $23.186.350 2,24% 62.158 $-2.579.849 Naik ×2
DUK Duke Energy Corporation (Holding Company) Common Stock $20.705.972 2,00% 163.580 $378.192 Turun ×1
IJR iShares Trust $19.078.729 1,85% 128.641 $1.271.442 Turun ×1
JPM JP Morgan Chase & Co. Common Stock $18.069.281 1,75% 55.202 $1.227.347 Turun ×1
SPY SPY $17.073.819 1,65% 22.864 $-94.698 Turun ×1
LLY Eli Lilly and Company Common Stock $16.860.065 1,63% 14.057 $3.388.090 Turun ×3
WMT Walmart Inc. - Common Stock $13.048.193 1,26% 115.206 $-2.096.185 Turun ×3
JNJ Johnson & Johnson Common Stock $12.511.960 1,21% 49.266 $1.516.065 Turun ×2
MA Mastercard Incorporated Common Stock $12.200.304 1,18% 23.754 $360.178 Turun ×1
BAC Bank of America Corporation Common Stock $11.871.251 1,15% 208.341 $1.153.207 Turun ×4
CSCO Cisco Systems, Inc. - Common Stock $11.106.257 1,07% 94.554 $1.533.270 Turun ×1
HD Home Depot, Inc. (The) Common Stock $10.142.933 0,98% 28.760 $1.143.196 Naik ×4
VUG Vanguard Morningstar Growth ETF $9.412.763 0,91% 109.273 $-340.596 Turun ×1
IEFA iShares Core MSCI EAFE ETF $9.388.349 0,91% 97.208 $-46.140 Naik ×5
BRK-B (diajukan sebagai BRKB) Berkshire Hathaway Inc. Class B $8.742.815 0,85% 17.472 $438.137 Naik ×5
AMGN Amgen Inc. - Common Stock $8.525.392 0,82% 23.543 $781.523 Naik ×2
XHLF BondBloxx ETF Trust $8.390.040 0,81% 166.800 $261.681 Naik ×6
GOOG Alphabet Inc. - Class C Capital Stock $8.071.841 0,78% 22.845 $-1.045.635 Turun ×1
XLK SELECT SECTOR SPDR TRUST $8.042.344 0,78% 42.213 $636.773 Naik ×5
USFR WisdomTree Floating Rate Treasury Fund $7.646.957 0,74% 151.876 $-5.830 Naik ×1
ABBV AbbVie Inc. Common Stock $7.628.918 0,74% 30.317 $1.481.177 Turun ×1
CRWD CrowdStrike Holdings, Inc. - Class A Common Stock $7.525.324 0,73% 9.861 $2.204.873 Turun ×1
KO Coca-Cola Company (The) Common Stock $7.512.131 0,73% 92.434 $226.188 Turun ×1
PG Procter & Gamble Company (The) Common Stock $6.852.225 0,66% 46.728 $29.482 Naik ×2
META Meta Platforms, Inc. - Class A Common Stock $6.430.604 0,62% 11.416 $-518.048 Naik ×3
IWM iShares Russell 2000 Index Fund $6.313.358 0,61% 21.013 $480.483 Naik ×5
BSCR Invesco BulletShares 2027 Corporate Bond ETF $6.133.018 0,59% 312.670 $18.292 Naik ×6
XLF SELECT SECTOR SPDR TRUST $5.854.681 0,57% 109.209 $236.574 Turun ×1
IBDR iShares Trust $5.718.897 0,55% 236.025 $-103.620 Turun ×3
IYW iShares U.S. Technology ETF $5.691.917 0,55% 22.566 $294.747 Turun ×1
BSCS Invesco BulletShares 2028 Corporate Bond ETF $5.615.188 0,54% 275.727 $179.929 Naik ×6
TJX TJX Companies, Inc. (The) Common Stock $5.456.738 0,53% 36.018 $-100.733 Turun ×1
PRF Invesco Exchange-Traded Fund Trust $5.434.237 0,53% 100.578 $112.962 Turun ×1
MCD McDonald's Corporation Common Stock $5.415.998 0,52% 20.036 $-111.162 Turun ×1
CIBR First Trust NASDAQ Cybersecurity ETF $5.381.297 0,52% 59.892 $844.999 Turun ×1
CVX Chevron Corporation Common Stock $4.753.316 0,46% 28.676 $-483.315 Turun ×1
RTX RTX Corporation Common Stock $4.748.009 0,46% 25.025 $343.984 Naik ×2
IBDT iShares Trust $4.574.024 0,44% 181.149 $210.164 Naik ×6
SO Southern Company (The) Common Stock $4.371.459 0,42% 45.674 $118.823 Turun ×4
IBDS iShares Trust $4.264.669 0,41% 176.080 $208.524 Naik ×6
BSCT Invesco BulletShares 2029 Corporate Bond ETF $4.103.548 0,40% 220.918 $230.623 Naik ×6
PEP PepsiCo, Inc. - Common Stock $4.096.379 0,40% 30.254 $-573.594 Naik ×2
ABT Abbott Laboratories Common Stock $4.007.442 0,39% 44.164 $260.682 Turun ×2
XOM Exxon Mobil Corporation Common Stock $3.981.515 0,39% 29.122 $-261.130 Turun ×1
UPS United Parcel Service, Inc. Common Stock $3.769.810 0,36% 35.068 $303.280 Naik ×6
EFA iShares Trust $3.736.203 0,36% 35.967 $-2.877
IBDU iShares Trust $3.663.102 0,35% 158.165 $308.034 Naik ×6
PAVE Global X Funds $3.637.721 0,35% 61.740 $66.197 Turun ×3
GLD SPDR Gold Shares $3.570.339 0,35% 9.692 $-794.689 Turun ×1
GCOW Pacer Global Cash Cows Dividend ETF $3.486.072 0,34% 80.510 $-100.698 Naik ×6
ADP Automatic Data Processing, Inc. - Common Stock $3.267.799 0,32% 14.592 $143.876 Turun ×5
UNP Union Pacific Corporation Common Stock $3.192.325 0,31% 11.736 $83.087 Turun ×1
ENB Enbridge Inc Common Stock $3.052.728 0,30% 56.313 $19.640 Turun ×6
XLC SELECT SECTOR SPDR TRUST $3.014.351 0,29% 28.137 $-271.310 Naik ×5
VOO Vanguard S&P 500 ETF $2.979.758 0,29% 4.339 $39.950 Naik ×6
IBDV iShares iBonds Dec 2030 Term Corporate ETF $2.970.250 0,29% 136.250 $375.468 Naik ×6
SHY iShares 1-3 Year Treasury Bond ETF $2.969.690 0,29% 36.167 $67.119 Naik ×2
BSCQ Invesco BulletShares 2026 Corporate Bond ETF $2.968.667 0,29% 152.044 $-59.215 Turun ×2
XLI SELECT SECTOR SPDR TRUST $2.738.113 0,26% 14.782 $198.685 Naik ×2
XONE BondBloxx ETF Trust $2.732.136 0,26% 55.340 $150.767 Naik ×6
VTEB Vanguard Tax-Exempt Bond ETF $2.683.656 0,26% 53.058 $77.987 Naik ×3
XLU XLU $2.631.873 0,25% 58.047 $19.442 Turun ×2
IYH iShares U.S. Healthcare ETF $2.579.665 0,25% 38.497 $259.768 Naik ×6
SYLD Cambria Shareholder Yield ETF $2.570.423 0,25% 32.501 $63.244 Naik ×6
NFLX Netflix, Inc. - Common Stock $2.552.550 0,25% 35.750 $-571.718 Naik ×3
TFC Truist Financial Corporation Common Stock $2.461.108 0,24% 49.400 $35.074
XLP XLP $2.445.769 0,24% 29.442 $-26.159 Naik ×6
XLE SELECT SECTOR SPDR TRUST $2.288.058 0,22% 43.081 $-64.450 Naik ×6
IYJ iShares U.S. Industrials ETF $2.280.606 0,22% 13.685 $128.366
IVV iShares Trust $2.279.167 0,22% 3.043 $134.555 Naik ×2
DVY iShares Select Dividend ETF $2.233.238 0,22% 14.288 $57.438
CRM Salesforce, Inc. Common Stock $2.218.776 0,21% 14.163 $-295.432 Naik ×1
DIS Walt Disney Company (The) Common Stock $2.192.915 0,21% 22.784 $-212.317 Naik ×2
XLY XLY $2.156.026 0,21% 18.384 $-77.687 Turun ×1
WFC Wells Fargo & Company Common Stock $2.116.414 0,20% 25.610 $189.860 Naik ×2
SPYV State Street SPDR Portfolio S&P 500 Value ETF $2.087.459 0,20% 34.339 $26.048 Naik ×2
SLQD iShares 0-5 Year Investment Grade Corporate Bond ETF $2.045.067 0,20% 40.601 $100.487 Naik ×1
IBDW iShares iBonds Dec 2031 Term Corporate ETF $2.033.776 0,20% 97.590 $407.187 Naik ×6
NKE Nike, Inc. Common Stock $2.014.380 0,19% 49.071 $-23.625 Naik ×2
IBM International Business Machines Corporation Common Stock $1.858.788 0,18% 6.610 $353.638 Naik ×2
VTES Vanguard Wellington Fund Vanguard Short-Term Tax Exempt Bond ETF $1.852.839 0,18% 18.289 $54.893 Naik ×6
VZ Verizon Communications Inc. Common Stock $1.843.927 0,18% 43.550 $-199.400 Naik ×3
IWF iShares Russell 1000 Growth Fund $1.810.399 0,18% 14.580 $9.185
Penerbit tidak dikenal (CUSIP: 438516205) $1.779.110 0,17% 7.946 Naik ×1
Penerbit tidak dikenal (CUSIP: 43849R105) $1.754.049 0,17% 7.934 Naik ×1
AXP American Express Company Common Stock $1.738.759 0,17% 5.140 $39.176 Turun ×3
CL Colgate-Palmolive Company Common Stock $1.632.780 0,16% 17.810 $73.553
BLK BlackRock, Inc. Common Stock $1.517.176 0,15% 1.578 $-178.226 Naik ×2
SSB SouthState Bank Corporation Common Stock $1.500.399 0,15% 15.019 $53.406 Turun ×1
BSCU Invesco BulletShares 2030 Corporate Bond ETF $1.439.644 0,14% 86.491 $437.120 Naik ×3
MMM 3M Company Common Stock $1.428.694 0,14% 8.824 $164.303
IVE iShares Trust $1.399.179 0,14% 6.162 $18.503 Naik ×1

Kepemilikan dengan keyakinan

08

Posisi meningkat selama 3+ kuartal berturut-turut.

Jumlah saham dilaporkan dalam pengajuan 13F (tidak disesuaikan split)

SekuritasNilai% dari portofolioRentetan
AMZN $75.195.829 7,27% naik ×6
VIG $41.986.935 4,06% naik ×5
TFLO $33.405.709 3,23% naik ×6
SGOV $29.676.462 2,87% naik ×6
HD $10.142.933 0,98% naik ×4
IEFA $9.388.349 0,91% naik ×5
BRK-B (diajukan sebagai BRKB) $8.742.815 0,85% naik ×5
XHLF $8.390.040 0,81% naik ×6
XLK $8.042.344 0,78% naik ×5
META $6.430.604 0,62% naik ×3
IWM $6.313.358 0,61% naik ×5
BSCR $6.133.018 0,59% naik ×6
BSCS $5.615.188 0,54% naik ×6
IBDT $4.574.024 0,44% naik ×6
IBDS $4.264.669 0,41% naik ×6

Taruhan baru terbesar

09

Posisi baru dibuka kuartal ini, terbesar diurutkan pertama.

SekuritasNilaiSaham% dari portofolio
Penerbit tidak dikenal (CUSIP: 438516205) $1.779.110 7.946 0,17%
Penerbit tidak dikenal (CUSIP: 43849R105) $1.754.049 7.934 0,17%
NEE $639.767 7.289 0,06%
AIPO $379.104 11.347 0,04%
Penerbit tidak dikenal (CUSIP: 84615Q103) $354.364 2.074 0,03%
DTCR $335.528 11.048 0,03%
KLAC $256.454 850 0,02%
GLW $232.186 909 0,02%
LRCX $222.732 514 0,02%
BKNG $213.888 1.200 0,02%
MDY $206.079 293 0,02%
VMC $200.017 678 0,02%

Penggerak teratas (QoQ)

10
SekuritasAksiSaham ΔNilai Δ
BRK-A (diajukan sebagai BRKA) Hanya pergerakan harga +0 +$8.2M
AMZN Beli lebih banyak +55K +$4.1M
LLY Dipangkas -147 +$3.4M
MSFT Beli lebih banyak +89 -$2.6M
NVDA Dipangkas -1K -$2.2M
CRWD Dipangkas -220 +$2.2M
WMT Dipangkas -905 -$2.1M
VIG Beli lebih banyak +1K +$1.8M
CSCO Dipangkas -5K +$1.5M
JNJ Dipangkas -417 +$1.5M

Posisi yang keluar

11

Termasuk peristiwa perusahaan (merger, delisting) — tidak semua keluar adalah penjualan

Posisi tertutup mencerminkan perubahan pelaporan 13F; bagi manajer indeks, ini sering kali mekanis (penghapusan pencatatan, M&A, penyeimbangan ulang indeks), bukan keputusan aktif.

SekuritasKuartalSaham sebelumnyaNilai sebelumnyaHarga sejak keluar
GLIBK 30 Juni 2026 343.750 $9.026.875 9,2%
IBDQ 31 Des. 2025 167.354 $4.215.624
HON 30 Juni 2026 15.925 $3.393.936 -4,4%
SSB (diajukan sebagai SSBXXXX) 30 Sep. 2025 15.600 $1.435.668 2,3%
BSCP 31 Des. 2025 51.291 $1.061.198 Tidak lagi dilacak
VT 31 Maret 2026 2.850 $402.021
DE 30 Sep. 2025 654 $332.179 49,2%
VXUS 30 Sep. 2025 4.585 $316.778
MAR 30 Sep. 2025 1.155 $315.558 36,6%
EMR 30 Sep. 2025 2.274 $303.193 23,7%
BKNG 30 Sep. 2025 50 $289.462 -97,1%
VXUS 31 Maret 2026 3.836 $289.388
LULU 30 Sep. 2025 1.208 $286.997 -47,7%
IEUR 30 Sep. 2025 4.146 $274.466
VFH 31 Maret 2026 2.043 $272.721
VFH 30 Sep. 2025 2.130 $271.149
VDC 30 Sep. 2025 1.226 $268.494
VPU 31 Maret 2026 1.450 $268.308
BKNG 31 Maret 2026 50 $267.767 -6,0%
KMI 30 Sep. 2025 9.068 $266.600 11,0%
RSPT 30 Sep. 2025 6.535 $266.498 48,9%
OTIS 30 Sep. 2025 2.668 $264.186 -27,9%
SNA 30 Juni 2025 760 $256.128 18,1%
VPU 30 Sep. 2025 1.450 $255.940
ILCG 30 Sep. 2025 2.600 $251.940 14,9%
VDC 31 Maret 2026 1.191 $251.587
VDE 30 Sep. 2025 2.100 $250.152
IBTF 31 Des. 2025 10.615 $248.006 Tidak lagi dilacak
MO 30 Sep. 2025 4.134 $242.340 2,8%
PFF 30 Sep. 2025 7.885 $241.912
IWN 30 Sep. 2025 1.516 $239.046 20,6%
DHR 31 Maret 2026 1.024 $234.320 16,7%
OTIS 31 Maret 2026 2.630 $229.731 -14,5%
SHV 30 Juni 2026 2.075 $228.624
NVO 30 Sep. 2025 3.255 $224.661 -32,3%
UNH 30 Juni 2025 427 $223.642 21,4%
SLB 30 Sep. 2025 6.351 $214.664 46,3%
EES 30 Sep. 2025 4.210 $214.542
UNH 31 Maret 2026 646 $213.252 39,9%
YUM 30 Sep. 2025 1.400 $207.452 -9,9%
DHR 30 Sep. 2025 1.036 $204.570 11,6%
NOC 30 Juni 2026 365 $200.575 -6,5%
DD 30 Sep. 2025 2.919 $200.178 301,0%
VMC 31 Maret 2026 678 $193.380 -9,8%
GPC 31 Maret 2026 1.531 $188.252 19,4%
VIS 30 Juni 2025 751 $185.911
ARES 31 Maret 2026 1.133 $183.049 7,4%
GPC 30 Juni 2025 1.531 $182.404 4,1%
LDOS 31 Maret 2026 1.000 $180.400 -23,2%
SNA 31 Maret 2026 520 $179.192 1,2%
IJJ 31 Maret 2026 1.354 $178.173 6,0%
IWR 30 Juni 2025 2.094 $178.137 18,7%
IJJ 30 Juni 2025 1.454 $174.088 13,7%
NOC 30 Juni 2025 339 $173.572 -4,8%
SYY 30 Juni 2025 2.300 $172.592 0,8%
VIS 31 Maret 2026 576 $171.867
VYM 31 Maret 2026 1.176 $168.780
WDFC 30 Juni 2025 690 $168.360 -9,7%
SBUX 30 Juni 2025 1.713 $167.986 3,1%
NVO 31 Maret 2026 3.233 $164.496 2,1%
FLOT 30 Juni 2025 3.208 $163.769
BSCU 30 Juni 2025 9.779 $162.218
GLDM 31 Maret 2026 1.893 $161.606 -11,6%
FDX 30 Juni 2025 661 $161.139 27,2%
SHEL 31 Maret 2026 2.165 $159.085 3,8%
SHEL 30 Juni 2025 2.165 $158.652 37,1%
VMC 30 Juni 2025 678 $158.178 -5,8%
RSP 31 Maret 2026 803 $153.823 10,0%
AJG 30 Juni 2025 438 $151.216 -29,0%
FISV 30 Juni 2025 684 $151.048 -73,2%
BND 31 Maret 2026 1.997 $147.903
FLOT 31 Maret 2026 2.908 $147.901
MDY 31 Maret 2026 245 $147.804
SYY 31 Maret 2026 2.000 $147.380 7,1%
WM 30 Juni 2025 636 $147.241 -9,7%
BND 30 Juni 2025 1.997 $146.665
GLDM 30 Juni 2025 2.368 $146.556 25,0%
VYMI 31 Maret 2026 1.625 $146.250
SCHA 30 Juni 2025 6.160 $144.329 30,9%
SBUX 31 Maret 2026 1.713 $144.236 5,4%
QCOM 31 Maret 2026 841 $143.854 40,4%
IBTG 30 Juni 2025 6.200 $142.228 -0,4%
IJT 31 Maret 2026 1.008 $142.179
IBTG 31 Maret 2026 6.200 $141.825
ADI 30 Juni 2025 692 $139.556 76,1%
MCK 31 Maret 2026 170 $139.450 5,8%
IGE 30 Juni 2025 3.045 $138.415 42,5%
UFPI 30 Juni 2025 1.293 $138.403 -21,5%
ARES 30 Juni 2025 930 $136.276 -32,4%
LDOS 30 Juni 2025 1.000 $134.940 -24,3%
IJS 31 Maret 2026 1.185 $134.727 10,5%
NVS 31 Maret 2026 974 $134.286 -7,7%
WDFC 31 Maret 2026 675 $132.908 0,9%
VO 31 Maret 2026 456 $132.341 11,8%
EXEL 31 Maret 2026 3.000 $131.490 37,2%
WMB 31 Maret 2026 2.178 $130.920 -2,7%
ICLN 31 Maret 2026 7.960 $130.783
MDY 30 Juni 2025 245 $130.703
WMB 30 Juni 2025 2.178 $130.158 12,7%
TMUS 30 Juni 2025 485 $129.355 -30,9%
ALL 31 Maret 2026 616 $128.221 8,4%
IGE 31 Maret 2026 2.547 $127.856 0,2%
ALL 30 Juni 2025 616 $127.556 11,6%
QCOM 30 Juni 2025 830 $127.497 13,5%
SCHG 31 Maret 2026 3.904 $127.349 24,5%
MDB 31 Maret 2026 303 $127.167 46,8%
DGRW 31 Maret 2026 1.418 $126.812
ECL 30 Juni 2025 496 $125.746 2,8%
HIG 31 Maret 2026 911 $125.536 -6,7%
IJT 30 Juni 2025 1.008 $125.399
TSCO 30 Juni 2025 2.250 $123.975 -40,5%
KLAC 31 Maret 2026 100 $121.508 -86,0%
ECL 31 Maret 2026 461 $121.022 4,2%
AMAT 30 Juni 2025 823 $119.434 196,2%
BX 31 Maret 2026 775 $119.423 -2,9%
ATO 30 Juni 2025 770 $119.027 2,6%
LULU 31 Maret 2026 570 $118.452 -39,2%
SIVR 31 Maret 2026 1.740 $117.694
UFPI 31 Maret 2026 1.286 $117.091 -15,3%
WM 31 Maret 2026 526 $115.568 -10,1%
IJS 30 Juni 2025 1.185 $115.487 31,6%
KR 30 Juni 2025 1.702 $115.209 -18,1%
DXPE 30 Juni 2025 1.400 $115.164 123,4%
MCK 30 Juni 2025 170 $114.409 24,9%
BR 30 Juni 2025 468 $113.472 -34,5%
AMD 30 Juni 2025 1.104 $113.425 345,2%
AJG 31 Maret 2026 438 $113.351 4,9%
IWD 30 Juni 2025 602 $113.273
DGRW 30 Juni 2025 1.418 $113.242
HIG 30 Juni 2025 911 $112.719 -0,5%
TSCO 31 Maret 2026 2.250 $112.523 -30,6%
D 30 Juni 2025 2.003 $112.309 8,0%
EXEL 30 Juni 2025 3.000 $110.760 33,5%
NOW 30 Juni 2025 139 $110.664 -33,8%
NOW 31 Maret 2026 715 $109.531 30,2%
EPD 30 Juni 2025 3.204 $109.385 18,7%
CBRE 31 Maret 2026 680 $109.338 -4,5%
DD 31 Maret 2026 2.717 $109.203 185,3%
NVS 30 Juni 2025 974 $108.582 16,5%
BP 31 Maret 2026 3.119 $108.323 -5,1%
BX 30 Juni 2025 775 $108.298 -25,4%
BK 31 Maret 2026 923 $107.152 Tidak lagi dilacak
EQT 30 Juni 2025 2.000 $106.860 -12,3%
KR 31 Maret 2026 1.702 $106.341 -18,8%
ATO 31 Maret 2026 632 $105.943 -14,4%
FDX 31 Maret 2026 361 $104.279 -18,8%
LRFC 30 Juni 2025 4.729 $104.038 Tidak lagi dilacak
BP 30 Juni 2025 3.066 $103.601 49,1%
LMT 31 Maret 2026 214 $103.506 -16,2%
EPD 31 Maret 2026 3.204 $102.721 -2,7%
IBIB 30 Juni 2025 4.000 $102.680
BK 30 Juni 2025 1.223 $102.574 Tidak lagi dilacak
BR 31 Maret 2026 458 $102.212 -2,1%
INTC 30 Juni 2025 4.479 $101.719 418,7%
DAL 31 Maret 2026 1.461 $101.336 25,0%
FLRN 30 Juni 2025 3.246 $100.029
FLRN 31 Maret 2026 3.246 $99.737
FHEQ 31 Maret 2026 3.200 $98.912
CTVA 31 Maret 2026 1.466 $98.266 -85,2%
ICF 30 Juni 2025 1.594 $98.044 2,4%
IDU 31 Maret 2026 900 $97.524 -12,0%
LMT 30 Juni 2025 214 $95.596 9,4%
ICF 31 Maret 2026 1.597 $95.275 1,2%
SCHG 30 Juni 2025 3.784 $94.752 24,1%
IGSB 30 Juni 2025 1.763 $92.284
CTVA 30 Juni 2025 1.466 $92.256 -83,4%
VO 30 Juni 2025 356 $92.069 14,7%
UTG 31 Maret 2026 2.500 $91.450 Tidak lagi dilacak
IDU 30 Juni 2025 900 $91.278 -2,3%
EQT 31 Maret 2026 1.700 $91.120 -19,7%
ULTA 31 Maret 2026 150 $90.752 3,8%
IBIT 31 Maret 2026 1.820 $90.363
VLO 31 Maret 2026 555 $90.349 69,7%
HCA 31 Maret 2026 193 $90.104 -8,1%
SCHB 31 Maret 2026 3.431 $89.996 18,2%
Q 31 Maret 2026 1.097 $89.571 14,0%
BOTZ 31 Maret 2026 2.462 $89.199
KLAC 30 Juni 2025 130 $88.374 -76,9%
LRCX 31 Maret 2026 514 $87.987 61,8%
BUD 31 Maret 2026 1.373 $87.927 7,9%
VHT 31 Maret 2026 300 $86.355
SOLS 31 Maret 2026 1.766 $85.793 -23,8%
AMP 30 Juni 2025 177 $85.688 -7,3%
SHV 30 Juni 2025 775 $85.607
ASML 31 Maret 2026 80 $85.589 40,8%
IBIT 30 Juni 2025 1.820 $85.195 -20,7%
XLRE 30 Juni 2025 2.022 $84.597 Tidak lagi dilacak
HCA 30 Juni 2025 243 $83.969 13,5%
BCIC 31 Maret 2026 7.093 $83.911 -8,6%
MPC 31 Maret 2026 511 $83.104 77,5%
STIP 30 Juni 2025 800 $82.776
SHYG 30 Juni 2025 1.940 $82.489
AME 31 Maret 2026 400 $82.124 17,5%
RGLD 30 Juni 2025 500 $81.755 31,4%
UTG 30 Juni 2025 2.500 $81.350 Tidak lagi dilacak
D 31 Maret 2026 1.386 $81.206 -1,3%
SPEM 31 Maret 2026 1.716 $80.313 12,6%
AMP 31 Maret 2026 163 $79.926 11,4%
TMUS 31 Maret 2026 393 $79.795 -21,6%
GLW 31 Maret 2026 909 $79.593 17,2%
VHT 30 Juni 2025 300 $79.419
PYZ 31 Maret 2026 716 $78.818
ADBE 30 Juni 2025 205 $78.624 -38,3%
ISCG 31 Maret 2026 1.410 $78.199 12,8%
CEF 31 Maret 2026 1.700 $77.860
ACN 30 Juni 2025 249 $77.698 -34,7%
XLRE 31 Maret 2026 1.909 $77.007 Tidak lagi dilacak
IBDX 31 Maret 2026 3.000 $76.590
NUE 31 Maret 2026 464 $75.664 48,7%
QDEF 30 Juni 2025 1.077 $75.272
CTAS 30 Juni 2025 360 $73.991 -12,3%
NPO 31 Maret 2026 343 $73.447 32,8%
MPC 30 Juni 2025 504 $73.428 161,0%
VLO 30 Juni 2025 555 $73.299 212,0%
EWA 31 Maret 2026 2.748 $71.967
GDX 30 Juni 2025 1.558 $71.622 67,9%
MDLZ 30 Juni 2025 1.052 $71.351 -13,3%
SCHB 30 Juni 2025 3.286 $70.748 24,5%
PNC 31 Maret 2026 338 $70.551 5,9%
VAW 31 Maret 2026 339 $70.360
HYG 31 Maret 2026 869 $70.068
BOTZ 30 Juni 2025 2.437 $69.358
PLTR 31 Maret 2026 389 $69.145 29,5%
FLO 30 Juni 2025 3.625 $68.912 -65,0%
AME 30 Juni 2025 400 $68.856 39,2%
HYG 30 Juni 2025 869 $68.556
CTAS 31 Maret 2026 360 $67.706 15,5%
RGLD 31 Maret 2026 300 $66.687 -8,2%
ZTS 30 Juni 2025 399 $65.696 -54,2%
SPEM 30 Juni 2025 1.668 $65.644 23,6%
BSV 31 Maret 2026 831 $65.492
BSV 30 Juni 2025 831 $65.051
AEP 31 Maret 2026 563 $64.920 -8,7%
BUD 30 Juni 2025 1.050 $64.638 8,9%
EWA 30 Juni 2025 2.748 $64.410
IWV 31 Maret 2026 165 $63.831
ISCG 30 Juni 2025 1.410 $63.521 24,2%
DAL 30 Juni 2025 1.456 $63.444 68,9%
IEMG 31 Maret 2026 942 $63.262
FNV 30 Juni 2025 400 $63.024 46,9%
C 31 Maret 2026 539 $62.826 13,3%
CEF 30 Juni 2025 2.200 $62.502
FNV 31 Maret 2026 300 $62.184 -2,5%
ETR 31 Maret 2026 670 $61.929 -10,3%
EOG 30 Juni 2025 480 $61.556 20,5%
BFS 30 Juni 2025 1.700 $61.319 -13,4%
BA 31 Maret 2026 281 $61.011 -3,2%
DYNF 31 Maret 2026 1.000 $60.810
PYZ 30 Juni 2025 716 $60.651
CHD 30 Juni 2025 549 $60.440 -0,5%
PNC 30 Juni 2025 338 $59.411 18,2%
PNFP 30 Juni 2025 552 $58.535 -13,0%
RJF 31 Maret 2026 364 $58.441 11,1%
VGSH 31 Maret 2026 990 $58.143
VGSH 30 Juni 2025 990 $58.104
USMV 31 Maret 2026 615 $57.909
USMV 30 Juni 2025 615 $57.601
ISCV 31 Maret 2026 840 $57.540 9,6%
MS 31 Maret 2026 323 $57.343 15,6%
ETR 30 Juni 2025 670 $57.279 21,3%
AEP 30 Juni 2025 519 $56.712 15,4%
MDLZ 31 Maret 2026 1.052 $56.608 1,5%
SIVR 30 Juni 2025 1.740 $56.568
GDX 31 Maret 2026 658 $56.437 -4,7%
WSO 30 Juni 2025 111 $56.422 -33,8%
SYK 30 Juni 2025 152 $56.362 -27,9%
BACPRL 31 Maret 2026 45 $56.340 Tidak lagi dilacak
MET 30 Juni 2025 698 $56.043 20,5%
INTU 30 Juni 2025 91 $55.874 -63,9%
NUE 30 Juni 2025 464 $55.824 94,1%
BACPRL 30 Juni 2025 45 $55.556 Tidak lagi dilacak
NPO 30 Juni 2025 343 $55.494 73,8%
SLYV 31 Maret 2026 610 $55.492 9,9%
ULTA 30 Juni 2025 150 $54.981 16,0%
LOB 31 Maret 2026 1.600 $54.960 10,5%
ROK 31 Maret 2026 141 $54.859 26,8%
WPM 30 Juni 2025 700 $54.341 51,7%
GDXJ 31 Maret 2026 475 $54.046 -6,0%
BFS 31 Maret 2026 1.700 $53.601 -9,3%
FV 31 Maret 2026 850 $53.482
SYK 31 Maret 2026 152 $53.216 -13,2%
MDB 30 Juni 2025 303 $53.147 71,1%
IWV 30 Juni 2025 165 $52.411
TMO 30 Juni 2025 104 $51.751 66,9%
SNPS 31 Maret 2026 110 $51.670 23,2%
CINF 31 Maret 2026 315 $51.446 3,0%
FRPT 30 Juni 2025 614 $51.067 -9,8%
IEMG 30 Juni 2025 939 $50.669
RJF 30 Juni 2025 364 $50.551 4,8%
AVGO 31 Maret 2026 146 $50.531 17,1%
ZTS 31 Maret 2026 399 $50.203 -39,6%
BSCV 31 Maret 2026 3.000 $50.085
ISCV 30 Juni 2025 840 $49.812 24,1%
DXCM 30 Juni 2025 728 $49.716 -0,4%
IP 30 Juni 2025 930 $49.616 -31,6%
MET 31 Maret 2026 628 $49.575 37,0%
ICLN 30 Juni 2025 4.299 $49.095
KMB 30 Juni 2025 342 $48.640 -26,0%
INTU 31 Maret 2026 73 $48.357 -34,2%
DXCM 31 Maret 2026 728 $48.318 38,4%
SLYV 30 Juni 2025 610 $47.824 30,4%
IONS 31 Maret 2026 600 $47.466 -42,1%
WPM 31 Maret 2026 400 $47.008 4,0%
AUSF 30 Juni 2025 1.071 $46.750
FV 30 Juni 2025 850 $46.631
CINF 30 Juni 2025 315 $46.532 8,9%
J 31 Maret 2026 350 $46.361 8,9%
RWR 30 Juni 2025 467 $46.290 10,2%
CHD 31 Maret 2026 549 $46.034 2,5%
TFI 31 Maret 2026 1.000 $45.710 -5,6%
CMCSA 30 Juni 2025 1.238 $45.683 -39,6%
NI 31 Maret 2026 1.090 $45.519 -15,2%
TFI 30 Juni 2025 1.000 $45.070 -4,2%
MELI 30 Juni 2025 23 $44.871 -28,8%
SNPS 30 Juni 2025 103 $44.172 -4,7%
RWR 31 Maret 2026 447 $43.909 5,2%
AEM 31 Maret 2026 258 $43.739 -9,7%
NI 30 Juni 2025 1.090 $43.699 -2,0%
IBTI 31 Maret 2026 1.950 $43.612
AIZ 31 Maret 2026 181 $43.594 22,3%
ADBE 31 Maret 2026 123 $43.049 -1,8%
FCX 31 Maret 2026 843 $42.816 23,5%
URA 31 Maret 2026 1.000 $42.730 -17,0%
LOB 30 Juni 2025 1.600 $42.656 22,6%
ZBRA 30 Juni 2025 150 $42.384 21,8%
MOV 31 Maret 2026 2.039 $42.045 37,0%
SHOP 31 Maret 2026 260 $41.853 35,0%
TMO 31 Maret 2026 72 $41.721 37,7%
BIP 31 Maret 2026 1.200 $41.688 0,1%
CMI 31 Maret 2026 81 $41.347 -2,7%
PAAS 31 Maret 2026 795 $41.138 -17,0%
BIV 31 Maret 2026 528 $41.106
MU 30 Juni 2025 472 $41.013 763,3%
ETN 30 Juni 2025 150 $40.775 21,2%
ARCC 30 Juni 2025 1.835 $40.664 -14,3%
ALC 30 Juni 2025 427 $40.536 -27,1%
PLD 31 Maret 2026 316 $40.341 -3,1%
TRV 31 Maret 2026 138 $40.029 23,7%
XMLV 31 Maret 2026 638 $39.791
MNKD 30 Sep. 2025 10.627 $39.743 -28,9%
F 31 Maret 2026 3.025 $39.688 5,3%
LIN 30 Juni 2025 85 $39.580 2,8%
XMLV 30 Juni 2025 638 $39.378
BIV 30 Juni 2025 511 $39.060
PPG 30 Juni 2025 356 $38.929 -7,5%
PAAS 30 Juni 2025 1.500 $38.745 59,6%
QDEF 31 Maret 2026 477 $38.618
CBSH 30 Juni 2025 618 $38.459 -11,3%
C 30 Juni 2025 539 $38.221 51,0%
AIZ 30 Juni 2025 181 $37.965 34,9%
LNC 31 Maret 2026 852 $37.940 15,2%
EOG 31 Maret 2026 360 $37.804 -0,3%
MS 30 Juni 2025 323 $37.685 35,0%
FRPT 31 Maret 2026 614 $37.412 4,0%
WSO 31 Maret 2026 111 $37.402 -19,7%
GSST 30 Juni 2025 739 $37.350
FLO 31 Maret 2026 3.425 $37.264 -31,3%
GSK 31 Maret 2026 757 $37.124 -15,7%
ARCC 31 Maret 2026 1.835 $37.123 4,4%
LRCX 30 Juni 2025 510 $37.077 255,2%
CCJ 30 Juni 2025 900 $37.044 17,8%
CMCSA 31 Maret 2026 1.238 $37.004 -24,9%
RSPC 31 Maret 2026 925 $36.846
SOLV 31 Maret 2026 464 $36.768 34,8%
IP 31 Maret 2026 930 $36.633 -10,2%
TRV 30 Juni 2025 138 $36.496 34,8%
ROK 30 Juni 2025 141 $36.432 37,0%
HWM 31 Maret 2026 177 $36.289 -0,4%
LIN 31 Maret 2026 85 $36.244 -2,7%
HACK 31 Maret 2026 450 $36.167
AUSF 31 Maret 2026 771 $35.752
BIP 30 Juni 2025 1.200 $35.748 8,0%
GLW 30 Juni 2025 776 $35.526 203,0%
SOLV 30 Juni 2025 467 $35.511 16,1%
PLD 30 Juni 2025 316 $35.326 21,8%
IWS 31 Maret 2026 248 $34.981 12,5%
VNQ 30 Juni 2025 386 $34.949
VB 31 Maret 2026 135 $34.824
SKT 30 Juni 2025 1.029 $34.770 13,1%
KMB 31 Maret 2026 342 $34.505 -1,1%
DKS 30 Juni 2025 172 $34.482 -30,7%
AZN 31 Maret 2026 375 $34.474 -20,6%
SKT 31 Maret 2026 1.029 $34.338 1,8%
AMRZ 31 Maret 2026 634 $34.287 -33,6%
VNQ 31 Maret 2026 386 $34.158
MOV 30 Juni 2025 2.039 $34.093 119,3%
APH 31 Maret 2026 252 $34.056 -30,9%
CBSH 31 Maret 2026 648 $33.917 12,1%
DKS 31 Maret 2026 172 $33.873 -30,8%
PWR 31 Maret 2026 80 $33.765 24,5%
RSPC 30 Juni 2025 925 $32.736
F 30 Juni 2025 3.246 $32.558 12,0%
SPGI 30 Juni 2025 64 $32.519 -25,9%
URI 31 Maret 2026 40 $32.373 47,5%
APP 31 Maret 2026 48 $32.344 -29,2%
HACK 30 Juni 2025 450 $32.310
IBTI 30 Juni 2025 1.450 $32.263 -2,2%
STZ 30 Juni 2025 175 $32.116 -30,3%
HYMB 30 Juni 2025 1.272 $32.080 -4,4%
IWS 30 Juni 2025 248 $31.241 24,1%
ISRG 31 Maret 2026 55 $31.150 -11,8%
TFII 31 Maret 2026 300 $31.005 5,7%
CB 31 Maret 2026 99 $30.900 1,4%
PSLV 31 Maret 2026 1.300 $30.745
LNC 30 Juni 2025 852 $30.596 18,2%
B 31 Maret 2026 700 $30.485 -1,9%
SLYG 31 Maret 2026 323 $30.424 12,4%
IWP 31 Maret 2026 222 $30.401 10,9%
FDUS 31 Maret 2026 1.572 $30.340 9,8%
IBTH 31 Maret 2026 1.350 $30.335
ASA 30 Juni 2025 1.000 $30.140 78,3%
NEM 31 Maret 2026 300 $29.955 7,0%
VB 30 Juni 2025 135 $29.937
HSY 30 Juni 2025 175 $29.931 -3,0%
CB 30 Juni 2025 99 $29.898 14,1%
GSK 30 Juni 2025 757 $29.327 21,2%
CEG 31 Maret 2026 83 $29.322 -4,2%
TIP 30 Juni 2025 259 $28.773
RSG 30 Juni 2025 118 $28.575 -13,7%
TIP 31 Maret 2026 259 $28.467
HDV 31 Maret 2026 234 $28.457 4,2%
VLTO 30 Juni 2025 292 $28.370 -4,3%
HDV 30 Juni 2025 234 $28.343 20,7%
AEM 30 Juni 2025 258 $27.970 54,1%
GEHC 30 Juni 2025 344 $27.684 -11,2%
AZN 30 Juni 2025 375 $27.563 12,0%
FANG 30 Juni 2025 172 $27.500 34,0%
FCX 30 Juni 2025 723 $27.373 67,5%
HSY 31 Maret 2026 150 $27.297 -22,6%
GDXJ 30 Juni 2025 475 $27.170 66,9%
IEX 30 Juni 2025 150 $27.146 34,0%
GPN 30 Juni 2025 277 $27.124 2,7%
SCHV 31 Maret 2026 915 $27.094 10,9%
DTE 30 Juni 2025 195 $26.963 -5,6%
ACN 31 Maret 2026 100 $26.830 -1,6%
AGI 30 Juni 2025 1.000 $26.740 21,6%
IEX 31 Maret 2026 150 $26.691 24,1%
UNM 30 Juni 2025 325 $26.475 11,4%
BA 30 Juni 2025 155 $26.436 -8,0%
MUFG 31 Maret 2026 1.666 $26.423 35,4%
SCM 31 Maret 2026 2.083 $26.413 -20,2%
ILMN 31 Maret 2026 200 $26.232 138,3%
MELI 31 Maret 2026 13 $26.186 7,6%
IWP 30 Juni 2025 222 $26.083 2,5%
GEHC 31 Maret 2026 317 $25.919 -7,6%
FANG 31 Maret 2026 172 $25.857 -6,9%
SDY 30 Juni 2025 189 $25.644
MRVL 31 Maret 2026 300 $25.494 173,9%
WPC 31 Maret 2026 396 $25.487 -5,9%
ASTS 31 Maret 2026 350 $25.421 -29,5%
CMI 30 Juni 2025 81 $25.389 59,8%
NEE 31 Maret 2026 315 $25.217 -17,9%
UNM 31 Maret 2026 325 $25.188 23,1%
DTE 31 Maret 2026 195 $25.152 -14,5%
GM 31 Maret 2026 310 $25.134 7,7%
URI 30 Juni 2025 40 $25.068 42,6%
RSG 31 Maret 2026 118 $25.008 -2,8%
WPC 30 Juni 2025 396 $24.992 2,5%
VLTO 31 Maret 2026 250 $24.857 9,2%
SHOP 30 Juni 2025 260 $24.825 38,8%
ISRG 30 Juni 2025 50 $24.764 -25,2%
ROP 30 Juni 2025 42 $24.763 -35,9%
CE 30 Juni 2025 430 $24.412 -17,7%
SCHV 30 Juni 2025 915 $24.321 22,2%
STZ 31 Maret 2026 175 $24.143 -24,5%
FDN 31 Maret 2026 89 $23.958
ELV 30 Juni 2025 54 $23.488 1,4%
PRK 31 Maret 2026 154 $23.436 Tidak lagi dilacak
PRK 30 Juni 2025 154 $23.316 Tidak lagi dilacak
IBHE 30 Juni 2025 1.000 $23.240
TFII 30 Juni 2025 300 $23.235 28,0%
HWM 30 Juni 2025 177 $22.963 23,3%
URA 30 Juni 2025 1.000 $22.920 3,6%
VIGI 31 Maret 2026 250 $22.863
ACWX 31 Maret 2026 340 $22.825
MUFG 30 Juni 2025 1.666 $22.708 67,4%
FTV 30 Juni 2025 309 $22.613 10,1%
FDN 30 Juni 2025 101 $22.438
NEE 30 Juni 2025 315 $22.266 9,9%
ALC 31 Maret 2026 282 $22.225 -14,6%
IYM 31 Maret 2026 140 $21.555
GPN 31 Maret 2026 277 $21.440 22,1%
FNF 30 Juni 2025 325 $21.151 -27,9%
DUHP 30 Juni 2025 635 $21.044
PEG 30 Juni 2025 255 $20.987 -18,4%
BF-B (diajukan sebagai BFB) 30 Juni 2025 617 $20.941 Tidak lagi dilacak
PAYC 31 Maret 2026 129 $20.558 85,8%
RXI 31 Maret 2026 100 $20.526
PEG 31 Maret 2026 255 $20.477 -15,2%
PWR 30 Juni 2025 80 $20.335 80,8%
TGT 30 Juni 2025 193 $20.142 55,1%
CCEP 31 Maret 2026 220 $19.954 11,9%
IWB 30 Juni 2025 65 $19.939
PLTR 30 Juni 2025 236 $19.919 38,9%
SIXG 31 Maret 2026 308 $19.662 Tidak lagi dilacak
GD 30 Juni 2025 72 $19.626 13,7%
CCEP 30 Juni 2025 220 $19.147 9,4%
CI 30 Juni 2025 58 $19.082 -17,9%
IBTH 30 Juni 2025 850 $19.057 -1,0%
MBB 31 Maret 2026 200 $19.044
ELV 31 Maret 2026 54 $18.930 34,8%
IYM 30 Juni 2025 140 $18.872
TGT 31 Maret 2026 193 $18.866 26,2%
MBB 30 Juni 2025 200 $18.756
ROP 31 Maret 2026 42 $18.696 2,7%
SLYG 30 Juni 2025 223 $18.509 22,4%
DOW 30 Juni 2025 520 $18.159 7,7%
IONS 30 Juni 2025 600 $18.102 10,1%
RSP 30 Juni 2025 103 $17.843 16,2%
RXI 30 Juni 2025 100 $17.766
TEVA 31 Maret 2026 569 $17.759 31,7%
FNF 31 Maret 2026 325 $17.742 -15,9%
SMH 31 Maret 2026 49 $17.647 65,3%
MKC 30 Juni 2025 210 $17.286 -39,9%
FTV 31 Maret 2026 309 $17.060 3,8%
KRE 30 Juni 2025 300 $17.055
XEL 31 Maret 2026 230 $16.988 -10,0%
SPDW 31 Maret 2026 382 $16.965
CEG 30 Juni 2025 83 $16.736 -17,1%
TTD 30 Juni 2025 300 $16.416 -83,4%
EEM 31 Maret 2026 300 $16.413
PYPL 30 Juni 2025 250 $16.313 -26,8%
XEL 30 Juni 2025 230 $16.282 5,0%
CVS 31 Maret 2026 205 $16.269 21,2%
EFAV 31 Maret 2026 188 $16.215
MSI 30 Juni 2025 37 $16.199 8,3%
SLDP 31 Maret 2026 3.801 $16.155 -23,3%
BF-B (diajukan sebagai BFB) 31 Maret 2026 617 $16.080 Tidak lagi dilacak
PPG 31 Maret 2026 156 $15.984 -1,5%
CI 31 Maret 2026 58 $15.964 1,7%
JCI 31 Maret 2026 133 $15.927 19,8%
ILMN 30 Juni 2025 200 $15.868 207,8%
ONOF 31 Maret 2026 411 $15.466
TTE 31 Maret 2026 236 $15.440 -7,3%
ZBH 30 Juni 2025 136 $15.393 0,4%
TTE 30 Juni 2025 236 $15.267 37,4%
APH 30 Juni 2025 232 $15.217 -11,6%
AIEQ 31 Maret 2026 335 $15.124
PSLV 30 Juni 2025 1.300 $15.080
KRC 31 Maret 2026 400 $14.948 18,0%
LEA 31 Maret 2026 130 $14.898 0,2%
IDXX 31 Maret 2026 22 $14.884 -6,2%
GGG 30 Juni 2025 178 $14.865 -8,3%
FXH 31 Maret 2026 130 $14.797
EFAV 30 Juni 2025 188 $14.649
WDC 31 Maret 2026 85 $14.643 63,3%
AVGO 30 Juni 2025 87 $14.567 31,5%
PHYS 31 Maret 2026 441 $14.562
COF 31 Maret 2026 60 $14.542 7,0%
NEM 30 Juni 2025 300 $14.484 98,8%
BIB 30 Juni 2025 300 $14.454
USCI 30 Juni 2025 200 $14.425
GM 30 Juni 2025 307 $14.394 63,0%
BBJP 31 Maret 2026 218 $14.369
CHKP 30 Juni 2025 63 $14.359 -41,4%
MSI 31 Maret 2026 37 $14.183 4,9%
SPDW 30 Juni 2025 382 $13.909
OKTA 31 Maret 2026 160 $13.836 177,3%
AOS 30 Juni 2025 211 $13.791 -13,1%
KNO 30 Juni 2025 308 $13.682
GOLD 30 Juni 2025 700 $13.608 87,7%
SPGI 31 Maret 2026 26 $13.588 -8,1%
APD 30 Juni 2025 46 $13.567 -0,9%
TOWN 30 Juni 2025 395 $13.495 4,9%
FXH 30 Juni 2025 130 $13.468
HHH 31 Maret 2026 168 $13.402 13,3%
ONOF 30 Juni 2025 411 $13.319
ASML 30 Juni 2025 20 $13.253 132,1%
EEM 30 Juni 2025 300 $13.110
KRC 30 Juni 2025 400 $13.104 -3,0%
TM 31 Maret 2026 61 $13.058 -10,7%
PHM 31 Maret 2026 111 $13.016 -3,1%
GD 31 Maret 2026 38 $12.794 -3,4%
JPST 30 Juni 2025 251 $12.709
DEO 30 Juni 2025 120 $12.575 -16,7%
YUMC 30 Juni 2025 240 $12.495 -10,0%
SKYY 31 Maret 2026 96 $12.488
HHH 30 Juni 2025 168 $12.446 6,2%
STX 31 Maret 2026 45 $12.393 126,4%
KBA 31 Maret 2026 400 $12.360
BBJP 30 Juni 2025 218 $12.237
ZBH 31 Maret 2026 136 $12.230 1,3%
DOW 31 Maret 2026 520 $12.158 -31,5%
FSLR 31 Maret 2026 46 $12.017 -10,7%
XSW 31 Maret 2026 64 $11.977
SJM 30 Juni 2025 100 $11.841 18,4%
CHKP 31 Maret 2026 63 $11.691 -9,3%
CFG 31 Maret 2026 200 $11.682 7,2%
RF 31 Maret 2026 430 $11.653 3,6%
VBR 31 Maret 2026 55 $11.649
EXC 30 Juni 2025 250 $11.520 -6,0%
CME 31 Maret 2026 42 $11.470 -8,6%
LEA 30 Juni 2025 130 $11.469 27,7%
YUMC 31 Maret 2026 240 $11.458 -17,5%
SBAC 30 Juni 2025 52 $11.441 -31,1%
PH 31 Maret 2026 13 $11.427 9,0%
UAL 31 Maret 2026 100 $11.182 19,5%
CME 30 Juni 2025 42 $11.143 -2,0%
SMG 30 Juni 2025 200 $10.978 -25,6%
EXC 31 Maret 2026 250 $10.898 -16,7%
APP 30 Juni 2025 41 $10.864 -19,5%
TRI 30 Juni 2025 62 $10.713 -51,7%
AGG 31 Maret 2026 107 $10.688
JCI 30 Juni 2025 133 $10.655 48,5%
PHYS 30 Juni 2025 441 $10.611
SLF 31 Maret 2026 170 $10.608 25,7%
AMT 30 Juni 2025 48 $10.445 -26,6%
PHM 30 Juni 2025 100 $10.280 8,1%
PAAA 30 Juni 2025 200 $10.262
VBR 30 Juni 2025 55 $10.246
IAU 31 Maret 2026 125 $10.147 -11,7%
SPPP 31 Maret 2026 600 $10.104
TM 30 Juni 2025 57 $10.063 6,9%
VBK 31 Maret 2026 33 $9.970
EG 31 Maret 2026 29 $9.842 12,2%
ARM 31 Maret 2026 90 $9.838 100,2%
HLN 30 Juni 2025 956 $9.838 -14,9%
EVSB 31 Maret 2026 193 $9.820
SKYY 30 Juni 2025 96 $9.815
EVSB 30 Juni 2025 193 $9.804
VYM 30 Juni 2025 76 $9.801
SJM 31 Maret 2026 100 $9.781 20,5%
NXPI 31 Maret 2026 45 $9.768 22,9%
SLF 30 Juni 2025 170 $9.735 18,3%
HLN 31 Maret 2026 956 $9.666 -11,9%
ARM 30 Juni 2025 90 $9.612 87,3%
KVUE 31 Maret 2026 554 $9.557 0,9%
KBA 30 Juni 2025 400 $9.448
RF 30 Juni 2025 430 $9.344 15,1%
SDY 31 Maret 2026 67 $9.324
WBD 31 Maret 2026 323 $9.309 12,7%
IDV 30 Juni 2025 300 $9.306
ESPR 31 Maret 2026 2.500 $9.250 Tidak lagi dilacak
IDXX 30 Juni 2025 22 $9.239 -1,7%
DFS 30 Juni 2025 53 $9.048 Tidak lagi dilacak
VGK 31 Maret 2026 108 $9.030
CCL 30 Juni 2025 460 $8.984 -9,1%
PDM 31 Maret 2026 1.068 $8.908 36,4%
APD 31 Maret 2026 36 $8.893 -3,8%
FBNC 31 Maret 2026 175 $8.889 9,7%
TEVA 30 Juni 2025 569 $8.746 136,6%
TXT 31 Maret 2026 100 $8.717 -13,5%
NXPI 30 Juni 2025 45 $8.553 10,7%
AMT 31 Maret 2026 48 $8.428 -6,0%
FDUS 30 Juni 2025 413 $8.422 -5,3%
MAA 30 Juni 2025 50 $8.379 -21,3%
VBK 30 Juni 2025 33 $8.309
LYV 31 Maret 2026 58 $8.265 11,9%
CFG 30 Juni 2025 200 $8.194 43,7%
TRI 31 Maret 2026 62 $8.178 7,9%
AGG 30 Juni 2025 82 $8.112
AMTM 31 Maret 2026 275 $7.975 -30,1%
TEL 31 Maret 2026 35 $7.963 4,7%
PH 30 Juni 2025 13 $7.903 39,7%
PDM 30 Juni 2025 1.068 $7.872 22,9%
AUR 31 Maret 2026 2.000 $7.680 39,6%
BBCA 30 Juni 2025 107 $7.657
MAG 30 Juni 2025 500 $7.640 Tidak lagi dilacak
OGN 30 Juni 2025 510 $7.594 41,5%
VGK 30 Juni 2025 108 $7.583
LYV 30 Juni 2025 58 $7.574 12,8%
LHX 30 Juni 2025 36 $7.536 -5,6%
VAC 30 Juni 2025 115 $7.388 41,0%
NDAQ 31 Maret 2026 76 $7.382 8,6%
IAU 30 Juni 2025 125 $7.370 24,8%
GILD 31 Maret 2026 60 $7.365 3,8%
VAW 30 Juni 2025 39 $7.364
BABA 31 Maret 2026 50 $7.329 -11,7%
CRK 31 Maret 2026 316 $7.325 -38,0%
MRSH 30 Juni 2025 30 $7.321 -22,0%
ANSS 30 Juni 2025 23 $7.281 Tidak lagi dilacak
TXT 30 Juni 2025 100 $7.225 -5,7%
FHN 30 Juni 2025 369 $7.166 10,2%
CVS 30 Juni 2025 105 $7.114 26,1%
FBNC 30 Juni 2025 175 $7.025 40,1%
UAL 30 Juni 2025 100 $6.905 38,1%
PRU 30 Juni 2025 61 $6.813 5,6%
BIPC 31 Maret 2026 150 $6.810 -8,0%
GILD 30 Juni 2025 60 $6.723 30,5%
JOBY 31 Maret 2026 509 $6.718 -30,0%
BBAX 31 Maret 2026 119 $6.700
BBCA 31 Maret 2026 72 $6.696
VAC 31 Maret 2026 115 $6.635 56,5%
BABA 30 Juni 2025 50 $6.612 -2,3%
SCCO 31 Maret 2026 46 $6.600 22,2%
BIDU 31 Maret 2026 50 $6.533 -21,9%
BUG 30 Juni 2025 200 $6.468
RIGL 31 Maret 2026 150 $6.425 76,7%
KBWB 31 Maret 2026 75 $6.322
KBWB 30 Juni 2025 100 $6.277
CHTR 30 Juni 2025 17 $6.266 -73,6%
CHEF 31 Maret 2026 100 $6.233 86,8%
PJT 31 Maret 2026 37 $6.187 -1,3%
RCL 30 Juni 2025 30 $6.164 -12,2%
FUN 31 Maret 2026 400 $6.136 -31,7%
SAR 30 Juni 2025 241 $6.105 -33,0%
AAL 31 Maret 2026 398 $6.102 19,5%
CRK 30 Juni 2025 300 $6.102 -52,8%
BUG 31 Maret 2026 200 $6.092
J 30 Juni 2025 50 $6.045 5,5%
SPPP 30 Juni 2025 600 $5.964
ALV 31 Maret 2026 50 $5.935 6,6%
PLUG 31 Maret 2026 3.000 $5.910 -16,4%
VTWG 31 Maret 2026 25 $5.900
EW 31 Maret 2026 69 $5.883 8,9%
LAZ 31 Maret 2026 120 $5.828 -16,9%
O 30 Juni 2025 100 $5.801 -6,7%
BBAX 30 Juni 2025 119 $5.790
NDAQ 30 Juni 2025 76 $5.766 3,1%
TECK 31 Maret 2026 120 $5.747 31,1%
ETV 31 Maret 2026 400 $5.744 8,7%
RIO 31 Maret 2026 70 $5.603 2,5%
MRSH 31 Maret 2026 30 $5.566 -1,7%
SAR 31 Maret 2026 241 $5.560 -24,1%
EFV 31 Maret 2026 77 $5.499
DOV 31 Maret 2026 28 $5.467 -8,2%
CHEF 30 Juni 2025 100 $5.446 74,1%
CAVA 30 Juni 2025 63 $5.444 -35,8%
BIPC 30 Juni 2025 150 $5.429 -12,6%
BHP 31 Maret 2026 88 $5.313 19,4%
IOO 31 Maret 2026 42 $5.299 20,3%
ETV 30 Juni 2025 400 $5.284 7,1%
HAS 31 Maret 2026 64 $5.248 -1,3%
RIVN 31 Maret 2026 264 $5.204 -3,0%
LAZ 30 Juni 2025 120 $5.196 -26,5%
SIRI 30 Juni 2025 230 $5.186 14,5%
XME 31 Maret 2026 50 $5.181 -0,2%
KD 30 Juni 2025 164 $5.150 -72,3%
PJT 30 Juni 2025 37 $5.102 -16,4%
DDOG 31 Maret 2026 37 $5.032 134,2%
SBAC 31 Maret 2026 26 $5.030 -6,0%
EW 30 Juni 2025 69 $5.002 11,5%
VWO 31 Maret 2026 93 $5.000 12,1%
TEL 30 Juni 2025 35 $4.947 29,8%
FSLR 30 Juni 2025 39 $4.931 6,4%
DOV 30 Juni 2025 28 $4.920 4,4%
VOOG 31 Maret 2026 12 $4.896 28,5%
EPAC 30 Juni 2025 109 $4.890 -11,2%
VRTX 30 Juni 2025 10 $4.849 13,1%
AMR 31 Maret 2026 24 $4.798 -15,4%
WBD 30 Juni 2025 442 $4.743 170,1%
STCE 31 Maret 2026 79 $4.737
VTWG 30 Juni 2025 25 $4.659
IYY 31 Maret 2026 28 $4.643 19,0%
BIDU 30 Juni 2025 50 $4.602 1,4%
SIRI 31 Maret 2026 230 $4.599 14,0%
SPSM 30 Juni 2025 113 $4.569 26,9%
TSM 31 Maret 2026 15 $4.559 43,7%
EFV 30 Juni 2025 77 $4.539
VRTX 31 Maret 2026 10 $4.534 12,8%
ILCB 31 Maret 2026 48 $4.531 19,0%
ALLY 31 Maret 2026 100 $4.529 -4,1%
ETHA 31 Maret 2026 200 $4.486
HL 31 Maret 2026 232 $4.453 -8,7%
GBTC 31 Maret 2026 65 $4.444 25,5%
ALV 30 Juni 2025 50 $4.423 0,2%
KD 31 Maret 2026 164 $4.356 -11,5%
DIA 31 Maret 2026 9 $4.326
VOE 31 Maret 2026 24 $4.257
GBTC 30 Juni 2025 65 $4.237 -21,9%
VWO 30 Juni 2025 93 $4.210 22,5%
AAL 30 Juni 2025 398 $4.199 14,3%
EPAC 31 Maret 2026 109 $4.169 -1,2%
BWXT 31 Maret 2026 24 $4.149 -33,8%
EQIX 30 Juni 2025 5 $4.077 28,7%
BMNR 31 Maret 2026 150 $4.073 35,4%
PLUG 30 Juni 2025 3.000 $4.050 26,8%
IOO 30 Juni 2025 42 $4.028 35,0%
RAL 31 Maret 2026 79 $4.022 77,8%
NFG 31 Maret 2026 50 $4.003 -18,8%
KDEF 31 Maret 2026 91 $3.994
SLDP 30 Juni 2025 3.801 $3.992 5,0%
NFG 30 Juni 2025 50 $3.960 -9,9%
HAS 30 Juni 2025 64 $3.936 25,1%
CF 30 Juni 2025 50 $3.908 26,1%
VNT 31 Maret 2026 105 $3.904 -10,1%
KXI 31 Maret 2026 60 $3.879 -0,6%
CF 31 Maret 2026 50 $3.867 -10,6%
VOE 30 Juni 2025 24 $3.853
KXI 30 Juni 2025 60 $3.843 1,9%
FXI 31 Maret 2026 100 $3.829 -5,7%
STX 30 Juni 2025 45 $3.823 514,6%
IYY 30 Juni 2025 28 $3.811 24,9%
TTD 31 Maret 2026 100 $3.796 -47,2%
DIA 30 Juni 2025 9 $3.779
UAA 30 Juni 2025 600 $3.750 -31,2%
ILCB 30 Juni 2025 48 $3.709 24,6%
OXY 30 Juni 2025 75 $3.702 38,8%
CAVA 31 Maret 2026 63 $3.698 -33,1%
RACE 31 Maret 2026 10 $3.696 13,3%
OGN 31 Maret 2026 510 $3.657 128,7%
ONEQ 31 Maret 2026 40 $3.656
ALLY 30 Juni 2025 100 $3.647 -3,4%
ESPR 30 Juni 2025 2.500 $3.600 Tidak lagi dilacak
UA 30 Juni 2025 604 $3.594 -29,6%
FXI 30 Juni 2025 100 $3.584 -7,9%
CHTR 31 Maret 2026 17 $3.549 -50,1%
ALB 31 Maret 2026 25 $3.536 -41,9%
SPOT 31 Maret 2026 6 $3.485 -0,4%
BCV 30 Juni 2025 200 $3.483 Tidak lagi dilacak
PREF 30 Juni 2025 185 $3.460 -2,7%
CNYA 31 Maret 2026 100 $3.458
VNT 30 Juni 2025 105 $3.450 -13,6%
EPOL 31 Maret 2026 97 $3.414
IQLT 31 Maret 2026 75 $3.409
PIPR 31 Maret 2026 10 $3.398 -14,3%
DDOG 30 Juni 2025 34 $3.374 105,8%
CCL 31 Maret 2026 110 $3.360 -1,2%
VOOG 30 Juni 2025 10 $3.345 32,1%
TTWO 31 Maret 2026 13 $3.329 3,0%
WCN 30 Juni 2025 17 $3.319 -17,4%
RIVN 30 Juni 2025 264 $3.287 6,3%
CMBS 31 Maret 2026 66 $3.240
IBN 30 Juni 2025 102 $3.216 -17,5%
XSD 31 Maret 2026 10 $3.216
CMBS 30 Juni 2025 66 $3.168
JOBY 30 Juni 2025 509 $3.064 -45,2%
IBN 31 Maret 2026 102 $3.040 7,1%
AMR 30 Juni 2025 24 $3.006 54,3%
UAA 31 Maret 2026 600 $2.982 -20,5%
IQLT 30 Juni 2025 75 $2.977
PGJ 30 Juni 2025 100 $2.961
PYPL 31 Maret 2026 50 $2.919 20,3%
UA 31 Maret 2026 604 $2.900 -21,1%
PGJ 31 Maret 2026 100 $2.882
IUSV 31 Maret 2026 28 $2.872
CNYA 30 Juni 2025 100 $2.803
XME 30 Juni 2025 50 $2.800 60,3%
EMBC 30 Juni 2025 219 $2.793 -39,3%
ENSG 31 Maret 2026 16 $2.788 -14,2%
BSX 31 Maret 2026 29 $2.766 -32,4%
ONEQ 30 Juni 2025 40 $2.723
RIGL 30 Juni 2025 150 $2.699 155,2%
IUSG 31 Maret 2026 16 $2.688
XRPI 31 Maret 2026 250 $2.643
UL (diajukan sebagai ULXXXX) 30 Juni 2025 44 $2.621 -12,9%
IUSV 30 Juni 2025 28 $2.585
RACE 30 Juni 2025 6 $2.568 -21,9%
WAB 31 Maret 2026 12 $2.562 16,8%
UL 31 Maret 2026 39 $2.551 5,3%
PIPR 30 Juni 2025 10 $2.477 -5,5%
VOD 31 Maret 2026 186 $2.458 11,8%
MFA 31 Maret 2026 261 $2.430 -23,3%
RS 31 Maret 2026 8 $2.311 34,3%
RS 30 Juni 2025 8 $2.310 30,1%
AXON 31 Maret 2026 4 $2.272 -3,0%
EA 31 Maret 2026 11 $2.248 Tidak lagi dilacak
NCLH 31 Maret 2026 100 $2.232 -20,5%
EWD 31 Maret 2026 45 $2.216
ENTG 30 Juni 2025 25 $2.187 107,0%
EMBC 31 Maret 2026 183 $2.175 -33,5%
EPOL 30 Juni 2025 77 $2.157
GVI 31 Maret 2026 20 $2.147
GVI 30 Juni 2025 20 $2.121
AI 30 Juni 2025 100 $2.105 -54,9%
ENSG 30 Juni 2025 16 $2.071 12,1%
IUSG 30 Juni 2025 16 $2.034
XSD 30 Juni 2025 10 $2.008
EWG 31 Maret 2026 47 $1.998
ODFL 30 Juni 2025 12 $1.986 10,5%
PNR 31 Maret 2026 19 $1.979 -39,4%
IGF 30 Juni 2025 36 $1.965
SXI 31 Maret 2026 9 $1.956 13,5%
NVT 31 Maret 2026 19 $1.938 41,3%
ETN 31 Maret 2026 6 $1.912 20,9%
NCLH 30 Juni 2025 100 $1.896 -26,7%
EWD 30 Juni 2025 45 $1.894
SPSM 31 Maret 2026 40 $1.875 11,9%
KDEF 30 Juni 2025 75 $1.871
IXP 30 Juni 2025 20 $1.867
VTRS 31 Maret 2026 149 $1.856 30,4%
PANW 31 Maret 2026 10 $1.842 153,7%
ALB 30 Juni 2025 25 $1.801 66,5%
OKLO 31 Maret 2026 25 $1.794 -27,5%
LHX 31 Maret 2026 6 $1.762 -31,4%
VOD 30 Juni 2025 186 $1.743 57,5%
BE 31 Maret 2026 20 $1.738 111,6%
PANW 30 Juni 2025 10 $1.707 98,8%
PNR 30 Juni 2025 19 $1.663 -48,6%
REZI 31 Maret 2026 47 $1.651 -44,9%
VOOV 31 Maret 2026 8 $1.639
CRAI 31 Maret 2026 8 $1.606 5,8%
EA 30 Juni 2025 11 $1.590 Tidak lagi dilacak
IGV 31 Maret 2026 15 $1.586 37,1%
VTRS 30 Juni 2025 176 $1.533 97,3%
TDC 31 Maret 2026 50 $1.522 16,7%
LMAT 30 Juni 2025 18 $1.511 -2,5%
HLNE 30 Juni 2025 10 $1.487 -38,6%
EHC 31 Maret 2026 14 $1.486 25,1%
VOOV 30 Juni 2025 8 $1.474
LMAT 31 Maret 2026 18 $1.460 -25,8%
SXI 30 Juni 2025 9 $1.453 84,8%
ORLY 30 Juni 2025 1 $1.433 -6,9%
EHC 30 Juni 2025 14 $1.418 -1,4%
RCL 31 Maret 2026 5 $1.395 -0,1%
CRAI 30 Juni 2025 8 $1.386 -8,6%
TDG 30 Juni 2025 1 $1.384 -28,1%
ORLY 31 Maret 2026 15 $1.369 -9,1%
AI 31 Maret 2026 100 $1.348 31,7%
HLNE 31 Maret 2026 10 $1.344 -12,1%
AGM 30 Juni 2025 7 $1.313 10,4%
HL 30 Juni 2025 232 $1.290 184,0%
BLV 30 Juni 2025 18 $1.268
ROST 31 Maret 2026 7 $1.261 4,5%
DELL 31 Maret 2026 11 $1.259 236,5%
CBOE 31 Maret 2026 5 $1.255
BLV 31 Maret 2026 18 $1.252
AGM 31 Maret 2026 7 $1.229 44,6%
NXST 31 Maret 2026 6 $1.219 -13,4%
BSX 30 Juni 2025 12 $1.211 -60,5%
ICE 30 Juni 2025 7 $1.208 -17,1%
HPQ 30 Juni 2025 43 $1.191 28,7%
BWXT 30 Juni 2025 12 $1.184 -6,0%
BXMT 30 Juni 2025 58 $1.152 -42,8%
IPAR 30 Juni 2025 10 $1.139 -13,4%
ICE 31 Maret 2026 7 $1.134 -3,3%
TDC 30 Juni 2025 50 $1.124 34,1%
DEO 31 Maret 2026 13 $1.122 12,8%
BXMT 31 Maret 2026 58 $1.102 -42,5%
SPOT 30 Juni 2025 2 $1.101 -37,0%
NOG 30 Juni 2025 36 $1.089 -15,2%
ALSN 31 Maret 2026 11 $1.077 -1,1%
COF 30 Juni 2025 6 $1.076 -8,3%
NXST 30 Juni 2025 6 $1.076 -9,4%
ARTY 31 Maret 2026 22 $1.060
EMN 30 Juni 2025 12 $1.058 -13,0%
ALSN 30 Juni 2025 11 $1.053 21,9%
SHW 30 Juni 2025 3 $1.048 -7,3%
TTWO 30 Juni 2025 5 $1.037 -16,2%
APO 31 Maret 2026 7 $1.014 3,5%
COR 31 Maret 2026 3 $1.014 0,3%
NVT 30 Juni 2025 19 $996 128,2%
SMR 31 Maret 2026 70 $992 -29,2%
PLTM 31 Maret 2026 50 $987 -12,6%
OLED 30 Juni 2025 7 $977 -48,3%
KNSL 30 Juni 2025 2 $974 -31,3%
SHW 31 Maret 2026 3 $973 -0,7%
APO 30 Juni 2025 7 $959 -18,7%
HPQ 31 Maret 2026 43 $959 63,8%
ALLE 31 Maret 2026 6 $956 5,8%
NATL 31 Maret 2026 25 $953 4,4%
EPIX 30 Juni 2025 600 $948 Tidak lagi dilacak
PLG 31 Maret 2026 400 $944 Tidak lagi dilacak
CCOI 30 Juni 2025 15 $920 -81,6%
DELL 30 Juni 2025 11 $912 350,5%
CHRD 30 Juni 2025 8 $902 43,6%
ROST 30 Juni 2025 7 $895 77,4%
CNS 30 Juni 2025 11 $883 -3,1%
EIX 31 Maret 2026 14 $841 -25,9%
COR 30 Juni 2025 3 $835 5,0%
REZI 30 Juni 2025 47 $832 -15,9%
TSM 30 Juni 2025 5 $830 114,5%
EIX 30 Juni 2025 14 $825 5,1%
MTRN 30 Juni 2025 10 $816 302,1%
NLOP 30 Juni 2025 26 $816 -70,6%
ALLE 30 Juni 2025 6 $783 6,6%
EMN 31 Maret 2026 12 $766 -14,9%
NOK 31 Maret 2026 118 $764 26,9%
PENN 30 Juni 2025 46 $751 -15,5%
LITE 31 Maret 2026 2 $738 55,3%
COPX 31 Maret 2026 10 $718
WING 31 Maret 2026 3 $716 -31,1%
KLAR 31 Maret 2026 24 $694 0,0%
SQM 31 Maret 2026 10 $688 -18,7%
ABNB 31 Maret 2026 5 $679 29,9%
PENN 31 Maret 2026 46 $679 0,5%
WING 30 Juni 2025 3 $677 -68,3%
NLOP 31 Maret 2026 26 $671 -16,9%
NATL 30 Juni 2025 25 $660 59,5%
DRI 30 Juni 2025 3 $624 -8,4%
NOK 30 Juni 2025 118 $622 96,9%
XSLV 31 Maret 2026 13 $603
XSLV 30 Juni 2025 13 $601
ABNB 30 Juni 2025 5 $598 24,0%
LMND 30 Juni 2025 19 $598 6,5%
FG 31 Maret 2026 19 $587 -13,1%
EDV 30 Juni 2025 8 $569
FTNT 31 Maret 2026 7 $556 125,3%
DRI 31 Maret 2026 3 $553 1,9%
BTC 31 Maret 2026 14 $543 26,4%
NIXT 31 Maret 2026 20 $529
EDV 31 Maret 2026 8 $521
BTC 30 Juni 2025 14 $511 -20,6%
VYX 31 Maret 2026 50 $510 8,1%
VYX 30 Juni 2025 50 $488 -41,7%
VRT 31 Maret 2026 3 $487 1,2%
FTNT 30 Juni 2025 5 $482 74,2%
CRDO 31 Maret 2026 3 $432 126,4%
DTCR 31 Maret 2026 20 $422
PLPC 31 Maret 2026 2 $414 53,7%
TT 31 Maret 2026 1 $390 13,0%
SEG 30 Juni 2025 18 $387 20,6%
TRFK 31 Maret 2026 6 $385
WAB 30 Juni 2025 2 $363 39,4%
LPLA 31 Maret 2026 1 $358 10,4%
SEG 31 Maret 2026 18 $356 4,7%
BHF 30 Juni 2025 6 $348 -7,3%
SSYS 31 Maret 2026 40 $348 9,9%
TT 30 Juni 2025 1 $337 7,6%
DUOL 30 Juni 2025 1 $311 -64,1%
IFF 30 Juni 2025 4 $311 13,2%
PINS 30 Juni 2025 10 $310 -44,1%
BCX 31 Maret 2026 28 $308 -1,2%
STN 31 Maret 2026 3 $284 -22,6%
UAMY 31 Maret 2026 55 $277 -54,8%
BCX 30 Juni 2025 28 $262 25,9%
QRVO 31 Maret 2026 3 $254 47,5%
OXYWS 30 Juni 2025 9 $250 Tidak lagi dilacak
TMC 31 Maret 2026 40 $247 -19,3%
JWN 30 Juni 2025 10 $245 Tidak lagi dilacak
TGEN 31 Maret 2026 45 $223 Tidak lagi dilacak
WEN 30 Juni 2025 15 $220 -46,6%
QRVO 30 Juni 2025 3 $218 34,5%
CC 30 Juni 2025 16 $217 21,3%
VIAV 31 Maret 2026 12 $214 41,0%
BRCC 30 Juni 2025 100 $209 -27,9%
MAT 31 Maret 2026 10 $199 10,5%
MAT 30 Juni 2025 10 $195 -18,6%
AB 31 Maret 2026 5 $193 -6,4%
AB 30 Juni 2025 5 $192 -14,2%
DUOL 31 Maret 2026 1 $176 49,2%
VST 31 Maret 2026 1 $162 -3,6%
ASIX 30 Juni 2025 7 $159 -30,6%
VIAV 30 Juni 2025 12 $135 365,8%
MICC 31 Maret 2026 8 $127 14,4%
LITE 30 Juni 2025 2 $125 1048,4%
WEN 31 Maret 2026 15 $125 -12,2%
ASIX 31 Maret 2026 7 $122 -32,5%
VST 30 Juni 2025 1 $118 -25,2%
AEO 30 Juni 2025 10 $117 88,3%
PRU 31 Maret 2026 1 $113 16,2%
CALY 31 Maret 2026 9 $106 2,9%
WGHTQ 30 Juni 2025 200 $105 Tidak lagi dilacak
SCHW 31 Maret 2026 1 $100 4,2%
IONQ 31 Maret 2026 2 $90 49,0%
RNG 31 Maret 2026 3 $87 112,6%
BEP 31 Maret 2026 3 $81 -13,5%
SCHW 30 Juni 2025 1 $79 7,4%
BEP 30 Juni 2025 3 $67 10,6%
UNIT (diajukan sebagai UNITXXXX) 30 Juni 2025 13 $66 10,8%
CALY 30 Juni 2025 9 $60 77,4%
WW 31 Maret 2026 2 $59 8,2%
HPE 31 Maret 2026 3 $54 187,1%
UNIT 31 Maret 2026 7 $50 -15,2%
NIO 31 Maret 2026 9 $46 -43,3%
NIO 30 Juni 2025 9 $35 -0,3%
HPE 30 Juni 2025 3 $34 234,3%
SAVA 31 Maret 2026 17 $34 Tidak lagi dilacak
PTON 30 Juni 2025 5 $32 -27,8%
PTON 31 Maret 2026 5 $31 16,8%
SAVA 30 Juni 2025 17 $26 Tidak lagi dilacak
DVLT 31 Maret 2026 20 $14 -74,2%
MSOS 31 Maret 2026 2 $5
MSOS 30 Juni 2025 2 $3
HCWC 30 Juni 2025 1 $1 Tidak lagi dilacak
HCWC 31 Maret 2026 1 $1 Tidak lagi dilacak