Laurel Wealth Advisors LLC
CIK 1757128 · Lihat di SEC EDGAR ↗
- Nilai Portofolio
- $1.0B
- Posisi
- 200
- Per tanggal
- 30 Juni 2026
#2.402 dari 9.443 berdasarkan nilai 13F · top 25.4%
Nilai portofolio QoQ: +2.2% 13F tidak mengungkapkan kas
- Bobot 10 kepemilikan teratas
- 50,04%
- Bobot 25 kepemilikan teratas
- 68,08%
- Posisi di atas 1%
- 19
- Jumlah posisi efektif
- 19,1
Berdasarkan kepemilikan ekuitas jangka panjang 13F saja (kas, obligasi, posisi jual tidak diungkapkan)
Perputaran Q2 2026: 1,69% Perkiraan pembelian $29.931.554 · penjualan $17.289.373
Kepemilikan median: 5,0 kuartal Dilacak Q4 2024–Q2 2026 · 24,1% masih dipegang
- Posisi baru
- 12
- Meningkat
- 69
- Menurun
- 67
- Tertutup
- 4
Di halaman ini
- Rincian sektor Bagaimana portofolio terbagi di berbagai sektor pasar.
- Portofolio Setiap saham yang dilaporkan dimiliki oleh institusi ini, dari 13F terbarunya.
- Taruhan Bernilai Tinggi Kepemilikan yang paling terkonsentrasi pada manajer ini.
- Taruhan baru terbesar Posisi baru yang dibuka pada kuartal terakhir.
- Pergerakan Teratas Peningkatan dan penurunan posisi terbesar pada kuartal ini.
- Posisi yang keluar Posisi yang sepenuhnya dijual oleh manajer pada kuartal lalu.
Rincian sektor
Retail
10,4%
Technology
10,0%
Healthcare
5,4%
Communication Services
5,1%
Financials
3,9%
Utilities
2,5%
Industrials
1,9%
Financial Services
1,7%
Energy
1,3%
Consumer Staples
1,2%
Communications
1,1%
Consumer products
0,8%
Consumer Discretionary
0,8%
Logistics & Transportation
0,4%
Telecommunication
0,2%
Real Estate
0,0%
Lainnya/Tidak terpetakan
53,3%
Portofolio lengkap 200 posisi
| Tipe | Rentetan | Tren 8 kuartal | |||||
|---|---|---|---|---|---|---|---|
| BRKA | $196.198.700 | 18,98% | 262 | $8.243.355 | |||
| AMZN Amazon.com, Inc. - Common Stock | $75.195.829 | 7,27% | 315.498 | $4.090.933 | Naik ×6 | ||
| VIG | $41.986.935 | 4,06% | 177.445 | $1.784.565 | Naik ×5 | ||
| AAPL Apple Inc. - Common Stock | $37.533.643 | 3,63% | 129.713 | $-827.197 | Turun ×1 | ||
| TFLO | $33.405.709 | 3,23% | 659.801 | $1.219.874 | Naik ×6 | ||
| GOOGL Alphabet Inc. - Class A Common Stock | $32.994.555 | 3,19% | 92.326 | $-118.737 | Naik ×1 | ||
| SGOV iShares 0-3 Month Treasury Bond ETF | $29.676.462 | 2,87% | 294.790 | $794.899 | Naik ×6 | ||
| NVDA NVIDIA Corporation - Common Stock | $26.410.653 | 2,55% | 131.994 | $-2.228.018 | Turun ×1 | ||
| MSFT Microsoft Corporation - Common Stock | $23.186.350 | 2,24% | 62.158 | $-2.579.849 | Naik ×2 | ||
| DUK Duke Energy Corporation (Holding Company) Common Stock | $20.705.972 | 2,00% | 163.580 | $378.192 | Turun ×1 | ||
| IJR | $19.078.729 | 1,85% | 128.641 | $1.271.442 | Turun ×1 | ||
| JPM JP Morgan Chase & Co. Common Stock | $18.069.281 | 1,75% | 55.202 | $1.227.347 | Turun ×1 | ||
| SPY SPY | $17.073.819 | 1,65% | 22.864 | $-94.698 | Turun ×1 | ||
| LLY Eli Lilly and Company Common Stock | $16.860.065 | 1,63% | 14.057 | $3.388.090 | Turun ×3 | ||
| WMT Walmart Inc. - Common Stock | $13.048.193 | 1,26% | 115.206 | $-2.096.185 | Turun ×3 | ||
| JNJ Johnson & Johnson Common Stock | $12.511.960 | 1,21% | 49.266 | $1.516.065 | Turun ×2 | ||
| MA Mastercard Incorporated Common Stock | $12.200.304 | 1,18% | 23.754 | $360.178 | Turun ×1 | ||
| BAC Bank of America Corporation Common Stock | $11.871.251 | 1,15% | 208.341 | $1.153.207 | Turun ×4 | ||
| CSCO Cisco Systems, Inc. - Common Stock | $11.106.257 | 1,07% | 94.554 | $1.533.270 | Turun ×1 | ||
| HD Home Depot, Inc. (The) Common Stock | $10.142.933 | 0,98% | 28.760 | $1.143.196 | Naik ×4 | ||
| VUG | $9.412.763 | 0,91% | 109.273 | $-340.596 | Turun ×1 | ||
| IEFA | $9.388.349 | 0,91% | 97.208 | $-46.140 | Naik ×5 | ||
| BRKB | $8.742.815 | 0,85% | 17.472 | $438.137 | Naik ×5 | ||
| AMGN Amgen Inc. - Common Stock | $8.525.392 | 0,82% | 23.543 | $781.523 | Naik ×2 | ||
| XHLF | $8.390.040 | 0,81% | 166.800 | $261.681 | Naik ×6 | ||
| GOOG Alphabet Inc. - Class C Capital Stock | $8.071.841 | 0,78% | 22.845 | $-1.045.635 | Turun ×1 | ||
| XLK XLK | $8.042.344 | 0,78% | 42.213 | $636.773 | Naik ×5 | ||
| USFR | $7.646.957 | 0,74% | 151.876 | $-5.830 | Naik ×1 | ||
| ABBV AbbVie Inc. Common Stock | $7.628.918 | 0,74% | 30.317 | $1.481.177 | Turun ×1 | ||
| CRWD CrowdStrike Holdings, Inc. - Class A Common Stock | $7.525.324 | 0,73% | 9.861 | $2.204.873 | Turun ×1 | ||
| KO Coca-Cola Company (The) Common Stock | $7.512.131 | 0,73% | 92.434 | $226.188 | Turun ×1 | ||
| PG Procter & Gamble Company (The) Common Stock | $6.852.225 | 0,66% | 46.728 | $29.482 | Naik ×2 | ||
| META Meta Platforms, Inc. - Class A Common Stock | $6.430.604 | 0,62% | 11.416 | $-518.048 | Naik ×3 | ||
| IWM | $6.313.358 | 0,61% | 21.013 | $480.483 | Naik ×5 | ||
| BSCR Invesco BulletShares 2027 Corporate Bond ETF | $6.133.018 | 0,59% | 312.670 | $18.292 | Naik ×6 | ||
| XLF XLF | $5.854.681 | 0,57% | 109.209 | $236.574 | Turun ×1 | ||
| IBDR | $5.718.897 | 0,55% | 236.025 | $-103.620 | Turun ×3 | ||
| IYW | $5.691.917 | 0,55% | 22.566 | $294.747 | Turun ×1 | ||
| BSCS Invesco BulletShares 2028 Corporate Bond ETF | $5.615.188 | 0,54% | 275.727 | $179.929 | Naik ×6 | ||
| TJX TJX Companies, Inc. (The) Common Stock | $5.456.738 | 0,53% | 36.018 | $-100.733 | Turun ×1 | ||
| PRF | $5.434.237 | 0,53% | 100.578 | $112.962 | Turun ×1 | ||
| MCD McDonald's Corporation Common Stock | $5.415.998 | 0,52% | 20.036 | $-111.162 | Turun ×1 | ||
| CIBR First Trust NASDAQ Cybersecurity ETF | $5.381.297 | 0,52% | 59.892 | $844.999 | Turun ×1 | ||
| CVX Chevron Corporation Common Stock | $4.753.316 | 0,46% | 28.676 | $-483.315 | Turun ×1 | ||
| RTX RTX Corporation Common Stock | $4.748.009 | 0,46% | 25.025 | $343.984 | Naik ×2 | ||
| IBDT | $4.574.024 | 0,44% | 181.149 | $210.164 | Naik ×6 | ||
| SO Southern Company (The) Common Stock | $4.371.459 | 0,42% | 45.674 | $118.823 | Turun ×4 | ||
| IBDS | $4.264.669 | 0,41% | 176.080 | $208.524 | Naik ×6 | ||
| BSCT Invesco BulletShares 2029 Corporate Bond ETF | $4.103.548 | 0,40% | 220.918 | $230.623 | Naik ×6 | ||
| PEP PepsiCo, Inc. - Common Stock | $4.096.379 | 0,40% | 30.254 | $-573.594 | Naik ×2 | ||
| ABT Abbott Laboratories Common Stock | $4.007.442 | 0,39% | 44.164 | $260.682 | Turun ×2 | ||
| XOM Exxon Mobil Corporation Common Stock | $3.981.515 | 0,39% | 29.122 | $-261.130 | Turun ×1 | ||
| UPS United Parcel Service, Inc. Common Stock | $3.769.810 | 0,36% | 35.068 | $303.280 | Naik ×6 | ||
| EFA | $3.736.203 | 0,36% | 35.967 | $-2.877 | |||
| IBDU | $3.663.102 | 0,35% | 158.165 | $308.034 | Naik ×6 | ||
| PAVE | $3.637.721 | 0,35% | 61.740 | $66.197 | Turun ×3 | ||
| GLD | $3.570.339 | 0,35% | 9.692 | $-794.689 | Turun ×1 | ||
| GCOW | $3.486.072 | 0,34% | 80.510 | $-100.698 | Naik ×6 | ||
| ADP Automatic Data Processing, Inc. - Common Stock | $3.267.799 | 0,32% | 14.592 | $143.876 | Turun ×5 | ||
| UNP Union Pacific Corporation Common Stock | $3.192.325 | 0,31% | 11.736 | $83.087 | Turun ×1 | ||
| ENB Enbridge Inc Common Stock | $3.052.728 | 0,30% | 56.313 | $19.640 | Turun ×6 | ||
| XLC XLC | $3.014.351 | 0,29% | 28.137 | $-271.310 | Naik ×5 | ||
| VOO | $2.979.758 | 0,29% | 4.339 | $39.950 | Naik ×6 | ||
| IBDV | $2.970.250 | 0,29% | 136.250 | $375.468 | Naik ×6 | ||
| SHY iShares 1-3 Year Treasury Bond ETF | $2.969.690 | 0,29% | 36.167 | $67.119 | Naik ×2 | ||
| BSCQ Invesco BulletShares 2026 Corporate Bond ETF | $2.968.667 | 0,29% | 152.044 | $-59.215 | Turun ×2 | ||
| XLI XLI | $2.738.113 | 0,26% | 14.782 | $198.685 | Naik ×2 | ||
| XONE | $2.732.136 | 0,26% | 55.340 | $150.767 | Naik ×6 | ||
| VTEB | $2.683.656 | 0,26% | 53.058 | $77.987 | Naik ×3 | ||
| XLU XLU | $2.631.873 | 0,25% | 58.047 | $19.442 | Turun ×2 | ||
| IYH | $2.579.665 | 0,25% | 38.497 | $259.768 | Naik ×6 | ||
| SYLD | $2.570.423 | 0,25% | 32.501 | $63.244 | Naik ×6 | ||
| NFLX Netflix, Inc. - Common Stock | $2.552.550 | 0,25% | 35.750 | $-571.718 | Naik ×3 | ||
| TFC Truist Financial Corporation Common Stock | $2.461.108 | 0,24% | 49.400 | $35.074 | |||
| XLP XLP | $2.445.769 | 0,24% | 29.442 | $-26.159 | Naik ×6 | ||
| XLE XLE | $2.288.058 | 0,22% | 43.081 | $-64.450 | Naik ×6 | ||
| IYJ | $2.280.606 | 0,22% | 13.685 | $128.366 | |||
| IVV | $2.279.167 | 0,22% | 3.043 | $134.555 | Naik ×2 | ||
| DVY iShares Select Dividend ETF | $2.233.238 | 0,22% | 14.288 | $57.438 | |||
| CRM Salesforce, Inc. Common Stock | $2.218.776 | 0,21% | 14.163 | $-295.432 | Naik ×1 | ||
| DIS Walt Disney Company (The) Common Stock | $2.192.915 | 0,21% | 22.784 | $-212.317 | Naik ×2 | ||
| XLY XLY | $2.156.026 | 0,21% | 18.384 | $-77.687 | Turun ×1 | ||
| WFC Wells Fargo & Company Common Stock | $2.116.414 | 0,20% | 25.610 | $189.860 | Naik ×2 | ||
| SPYV | $2.087.459 | 0,20% | 34.339 | $26.048 | Naik ×2 | ||
| SLQD iShares 0-5 Year Investment Grade Corporate Bond ETF | $2.045.067 | 0,20% | 40.601 | $100.487 | Naik ×1 | ||
| IBDW | $2.033.776 | 0,20% | 97.590 | $407.187 | Naik ×6 | ||
| NKE Nike, Inc. Common Stock | $2.014.380 | 0,19% | 49.071 | $-23.625 | Naik ×2 | ||
| IBM International Business Machines Corporation Common Stock | $1.858.788 | 0,18% | 6.610 | $353.638 | Naik ×2 | ||
| VTES | $1.852.839 | 0,18% | 18.289 | $54.893 | Naik ×6 | ||
| VZ Verizon Communications Inc. Common Stock | $1.843.927 | 0,18% | 43.550 | $-199.400 | Naik ×3 | ||
| IWF | $1.810.399 | 0,18% | 14.580 | $9.185 | |||
| Penerbit tidak dikenal (CUSIP: 438516205) | $1.779.110 | 0,17% | 7.946 | Naik ×1 | |||
| Penerbit tidak dikenal (CUSIP: 43849R105) | $1.754.049 | 0,17% | 7.934 | Naik ×1 | |||
| AXP American Express Company Common Stock | $1.738.759 | 0,17% | 5.140 | $39.176 | Turun ×3 | ||
| CL Colgate-Palmolive Company Common Stock | $1.632.780 | 0,16% | 17.810 | $73.553 | |||
| BLK BlackRock, Inc. Common Stock | $1.517.176 | 0,15% | 1.578 | $-178.226 | Naik ×2 | ||
| SSB SouthState Bank Corporation Common Stock | $1.500.399 | 0,15% | 15.019 | $53.406 | Turun ×1 | ||
| BSCU Invesco BulletShares 2030 Corporate Bond ETF | $1.439.644 | 0,14% | 86.491 | $437.120 | Naik ×3 | ||
| MMM 3M Company Common Stock | $1.428.694 | 0,14% | 8.824 | $164.303 | |||
| IVE | $1.399.179 | 0,14% | 6.162 | $18.503 | Naik ×1 | ||
| Tidak ada hasil | |||||||
Kepemilikan dengan keyakinan
Posisi meningkat selama 3+ kuartal berturut-turut.
Jumlah saham dilaporkan dalam pengajuan 13F (tidak disesuaikan split)
| Sekuritas | Nilai | % dari portofolio | Rentetan |
|---|---|---|---|
| AMZN | $75.195.829 | 7,27% | naik ×6 |
| VIG | $41.986.935 | 4,06% | naik ×5 |
| TFLO | $33.405.709 | 3,23% | naik ×6 |
| SGOV | $29.676.462 | 2,87% | naik ×6 |
| HD | $10.142.933 | 0,98% | naik ×4 |
| IEFA | $9.388.349 | 0,91% | naik ×5 |
| BRKB | $8.742.815 | 0,85% | naik ×5 |
| XHLF | $8.390.040 | 0,81% | naik ×6 |
| XLK | $8.042.344 | 0,78% | naik ×5 |
| META | $6.430.604 | 0,62% | naik ×3 |
| IWM | $6.313.358 | 0,61% | naik ×5 |
| BSCR | $6.133.018 | 0,59% | naik ×6 |
| BSCS | $5.615.188 | 0,54% | naik ×6 |
| IBDT | $4.574.024 | 0,44% | naik ×6 |
| IBDS | $4.264.669 | 0,41% | naik ×6 |
Taruhan baru terbesar
Posisi baru dibuka kuartal ini, terbesar diurutkan pertama.
| Sekuritas | Nilai | Saham | % dari portofolio |
|---|---|---|---|
| Penerbit tidak dikenal (CUSIP: 438516205) | $1.779.110 | 7.946 | 0,17% |
| Penerbit tidak dikenal (CUSIP: 43849R105) | $1.754.049 | 7.934 | 0,17% |
| NEE | $639.767 | 7.289 | 0,06% |
| AIPO | $379.104 | 11.347 | 0,04% |
| Penerbit tidak dikenal (CUSIP: 84615Q103) | $354.364 | 2.074 | 0,03% |
| DTCR | $335.528 | 11.048 | 0,03% |
| KLAC | $256.454 | 850 | 0,02% |
| GLW | $232.186 | 909 | 0,02% |
| LRCX | $222.732 | 514 | 0,02% |
| BKNG | $213.888 | 1.200 | 0,02% |
| MDY | $206.079 | 293 | 0,02% |
| VMC | $200.017 | 678 | 0,02% |
Penggerak teratas (QoQ)
| Sekuritas | Aksi | Saham Δ | Nilai Δ |
|---|---|---|---|
| BRKA | Hanya pergerakan harga | +0 | +$8.2M |
| AMZN | Beli lebih banyak | +55K | +$4.1M |
| LLY | Dipangkas | -147 | +$3.4M |
| MSFT | Beli lebih banyak | +89 | -$2.6M |
| NVDA | Dipangkas | -1K | -$2.2M |
| CRWD | Dipangkas | -220 | +$2.2M |
| WMT | Dipangkas | -905 | -$2.1M |
| VIG | Beli lebih banyak | +1K | +$1.8M |
| CSCO | Dipangkas | -5K | +$1.5M |
| JNJ | Dipangkas | -417 | +$1.5M |
Posisi yang keluar
Termasuk peristiwa perusahaan (merger, delisting) — tidak semua keluar adalah penjualan
Posisi tertutup mencerminkan perubahan pelaporan 13F; bagi manajer indeks, ini sering kali mekanis (penghapusan pencatatan, M&A, penyeimbangan ulang indeks), bukan keputusan aktif.
| Sekuritas | Kuartal | Saham sebelumnya | Nilai sebelumnya | Harga sejak keluar |
|---|---|---|---|---|
| GLIBK | 30 Juni 2026 | 343.750 | $9.026.875 | 24,6% |
| IBDQ | 31 Des. 2025 | 167.354 | $4.215.624 | Tidak lagi dilacak |
| HON | 30 Juni 2026 | 15.925 | $3.393.936 | 0,8% |
| SSBXXXX | 30 Sep. 2025 | 15.600 | $1.435.668 | Tidak lagi dilacak |
| BSCP | 31 Des. 2025 | 51.291 | $1.061.198 | Tidak lagi dilacak |
| VT | 31 Maret 2026 | 2.850 | $402.021 | Tidak lagi dilacak |
| DE | 30 Sep. 2025 | 654 | $332.179 | 29,5% |
| VXUS | 30 Sep. 2025 | 4.585 | $316.778 | |
| MAR | 30 Sep. 2025 | 1.155 | $315.558 | 39,8% |
| EMR | 30 Sep. 2025 | 2.274 | $303.193 | 21,1% |
| BKNG | 30 Sep. 2025 | 50 | $289.462 | -96,0% |
| VXUS | 31 Maret 2026 | 3.836 | $289.388 | |
| LULU | 30 Sep. 2025 | 1.208 | $286.997 | -32,6% |
| IEUR | 30 Sep. 2025 | 4.146 | $274.466 | Tidak lagi dilacak |
| VFH | 31 Maret 2026 | 2.043 | $272.721 | Tidak lagi dilacak |
| VFH | 30 Sep. 2025 | 2.130 | $271.149 | Tidak lagi dilacak |
| VDC | 30 Sep. 2025 | 1.226 | $268.494 | Tidak lagi dilacak |
| VPU | 31 Maret 2026 | 1.450 | $268.308 | Tidak lagi dilacak |
| BKNG | 31 Maret 2026 | 50 | $267.767 | 27,6% |
| KMI | 30 Sep. 2025 | 9.068 | $266.600 | 15,2% |
| RSPT | 30 Sep. 2025 | 6.535 | $266.498 | Tidak lagi dilacak |
| OTIS | 30 Sep. 2025 | 2.668 | $264.186 | -21,3% |
| SNA | 30 Juni 2025 | 760 | $256.128 | 27,2% |
| VPU | 30 Sep. 2025 | 1.450 | $255.940 | Tidak lagi dilacak |
| ILCG | 30 Sep. 2025 | 2.600 | $251.940 | Tidak lagi dilacak |
| VDC | 31 Maret 2026 | 1.191 | $251.587 | Tidak lagi dilacak |
| VDE | 30 Sep. 2025 | 2.100 | $250.152 | Tidak lagi dilacak |
| IBTF | 31 Des. 2025 | 10.615 | $248.006 | Tidak lagi dilacak |
| MO | 30 Sep. 2025 | 4.134 | $242.340 | -0,8% |
| PFF | 30 Sep. 2025 | 7.885 | $241.912 | |
| IWN | 30 Sep. 2025 | 1.516 | $239.046 | Tidak lagi dilacak |
| DHR | 31 Maret 2026 | 1.024 | $234.320 | 10,9% |
| OTIS | 31 Maret 2026 | 2.630 | $229.731 | -6,6% |
| SHV | 30 Juni 2026 | 2.075 | $228.624 | |
| NVO | 30 Sep. 2025 | 3.255 | $224.661 | -15,4% |
| UNH | 30 Juni 2025 | 427 | $223.642 | 26,6% |
| SLB | 30 Sep. 2025 | 6.351 | $214.664 | 56,3% |
| EES | 30 Sep. 2025 | 4.210 | $214.542 | Tidak lagi dilacak |
| UNH | 31 Maret 2026 | 646 | $213.252 | 45,9% |
| YUM | 30 Sep. 2025 | 1.400 | $207.452 | -3,4% |
| DHR | 30 Sep. 2025 | 1.036 | $204.570 | 6,0% |
| NOC | 30 Juni 2026 | 365 | $200.575 | 15,7% |
| DD | 30 Sep. 2025 | 2.919 | $200.178 | 327,7% |
| VMC | 31 Maret 2026 | 678 | $193.380 | 1,1% |
| GPC | 31 Maret 2026 | 1.531 | $188.252 | 27,3% |
| VIS | 30 Juni 2025 | 751 | $185.911 | Tidak lagi dilacak |
| ARES | 31 Maret 2026 | 1.133 | $183.049 | 30,6% |
| GPC | 30 Juni 2025 | 1.531 | $182.404 | 11,0% |
| LDOS | 31 Maret 2026 | 1.000 | $180.400 | -6,5% |
| SNA | 31 Maret 2026 | 520 | $179.192 | 9,0% |
| IJJ | 31 Maret 2026 | 1.354 | $178.173 | Tidak lagi dilacak |
| IWR | 30 Juni 2025 | 2.094 | $178.137 | Tidak lagi dilacak |
| IJJ | 30 Juni 2025 | 1.454 | $174.088 | Tidak lagi dilacak |
| NOC | 30 Juni 2025 | 339 | $173.572 | 17,9% |
| SYY | 30 Juni 2025 | 2.300 | $172.592 | 8,6% |
| VIS | 31 Maret 2026 | 576 | $171.867 | Tidak lagi dilacak |
| VYM | 31 Maret 2026 | 1.176 | $168.780 | Tidak lagi dilacak |
| WDFC | 30 Juni 2025 | 690 | $168.360 | 1,0% |
| SBUX | 30 Juni 2025 | 1.713 | $167.986 | 17,6% |
| NVO | 31 Maret 2026 | 3.233 | $164.496 | 27,7% |
| FLOT | 30 Juni 2025 | 3.208 | $163.769 | Tidak lagi dilacak |
| BSCU | 30 Juni 2025 | 9.779 | $162.218 | |
| GLDM | 31 Maret 2026 | 1.893 | $161.606 | Tidak lagi dilacak |
| FDX | 30 Juni 2025 | 661 | $161.139 | 48,5% |
| SHEL | 31 Maret 2026 | 2.165 | $159.085 | 0,5% |
| SHEL | 30 Juni 2025 | 2.165 | $158.652 | 32,7% |
| VMC | 30 Juni 2025 | 678 | $158.178 | 5,6% |
| RSP | 31 Maret 2026 | 803 | $153.823 | Tidak lagi dilacak |
| AJG | 30 Juni 2025 | 438 | $151.216 | -20,1% |
| FISV | 30 Juni 2025 | 684 | $151.048 | -69,4% |
| BND | 31 Maret 2026 | 1.997 | $147.903 | |
| FLOT | 31 Maret 2026 | 2.908 | $147.901 | Tidak lagi dilacak |
| MDY | 31 Maret 2026 | 245 | $147.804 | Tidak lagi dilacak |
| SYY | 31 Maret 2026 | 2.000 | $147.380 | 15,3% |
| WM | 30 Juni 2025 | 636 | $147.241 | -0,9% |
| BND | 30 Juni 2025 | 1.997 | $146.665 | |
| GLDM | 30 Juni 2025 | 2.368 | $146.556 | Tidak lagi dilacak |
| VYMI | 31 Maret 2026 | 1.625 | $146.250 | |
| SCHA | 30 Juni 2025 | 6.160 | $144.329 | Tidak lagi dilacak |
| SBUX | 31 Maret 2026 | 1.713 | $144.236 | 20,3% |
| QCOM | 31 Maret 2026 | 841 | $143.854 | 25,6% |
| IBTG | 30 Juni 2025 | 6.200 | $142.228 | -0,2% |
| IJT | 31 Maret 2026 | 1.008 | $142.179 | |
| IBTG | 31 Maret 2026 | 6.200 | $141.825 | 0,0% |
| ADI | 30 Juni 2025 | 692 | $139.556 | 57,4% |
| MCK | 31 Maret 2026 | 170 | $139.450 | -0,1% |
| IGE | 30 Juni 2025 | 3.045 | $138.415 | Tidak lagi dilacak |
| UFPI | 30 Juni 2025 | 1.293 | $138.403 | -9,6% |
| ARES | 30 Juni 2025 | 930 | $136.276 | -17,7% |
| LDOS | 30 Juni 2025 | 1.000 | $134.940 | -7,8% |
| IJS | 31 Maret 2026 | 1.185 | $134.727 | Tidak lagi dilacak |
| NVS | 31 Maret 2026 | 974 | $134.286 | 3,7% |
| WDFC | 31 Maret 2026 | 675 | $132.908 | 13,0% |
| VO | 31 Maret 2026 | 456 | $132.341 | Tidak lagi dilacak |
| EXEL | 31 Maret 2026 | 3.000 | $131.490 | 26,5% |
| WMB | 31 Maret 2026 | 2.178 | $130.920 | 2,4% |
| ICLN | 31 Maret 2026 | 7.960 | $130.783 | |
| MDY | 30 Juni 2025 | 245 | $130.703 | Tidak lagi dilacak |
| WMB | 30 Juni 2025 | 2.178 | $130.158 | 18,7% |
| TMUS | 30 Juni 2025 | 485 | $129.355 | -22,0% |
| ALL | 31 Maret 2026 | 616 | $128.221 | 28,5% |
| IGE | 31 Maret 2026 | 2.547 | $127.856 | Tidak lagi dilacak |
| ALL | 30 Juni 2025 | 616 | $127.556 | 32,4% |
| QCOM | 30 Juni 2025 | 830 | $127.497 | 1,6% |
| SCHG | 31 Maret 2026 | 3.904 | $127.349 | Tidak lagi dilacak |
| MDB | 31 Maret 2026 | 303 | $127.167 | 74,7% |
| DGRW | 31 Maret 2026 | 1.418 | $126.812 | |
| ECL | 30 Juni 2025 | 496 | $125.746 | 5,6% |
| HIG | 31 Maret 2026 | 911 | $125.536 | 3,4% |
| IJT | 30 Juni 2025 | 1.008 | $125.399 | |
| TSCO | 30 Juni 2025 | 2.250 | $123.975 | -32,4% |
| KLAC | 31 Maret 2026 | 100 | $121.508 | -87,2% |
| ECL | 31 Maret 2026 | 461 | $121.022 | 7,0% |
| AMAT | 30 Juni 2025 | 823 | $119.434 | 170,1% |
| BX | 31 Maret 2026 | 775 | $119.423 | 26,2% |
| ATO | 30 Juni 2025 | 770 | $119.027 | 11,0% |
| LULU | 31 Maret 2026 | 570 | $118.452 | -21,7% |
| SIVR | 31 Maret 2026 | 1.740 | $117.694 | Tidak lagi dilacak |
| UFPI | 31 Maret 2026 | 1.286 | $117.091 | -2,5% |
| WM | 31 Maret 2026 | 526 | $115.568 | -1,3% |
| IJS | 30 Juni 2025 | 1.185 | $115.487 | Tidak lagi dilacak |
| KR | 30 Juni 2025 | 1.702 | $115.209 | -20,6% |
| DXPE | 30 Juni 2025 | 1.400 | $115.164 | 126,4% |
| MCK | 30 Juni 2025 | 170 | $114.409 | 17,9% |
| BR | 30 Juni 2025 | 468 | $113.472 | -28,5% |
| AMD | 30 Juni 2025 | 1.104 | $113.425 | 227,2% |
| AJG | 31 Maret 2026 | 438 | $113.351 | 18,0% |
| IWD | 30 Juni 2025 | 602 | $113.273 | Tidak lagi dilacak |
| DGRW | 30 Juni 2025 | 1.418 | $113.242 | |
| HIG | 30 Juni 2025 | 911 | $112.719 | 10,2% |
| TSCO | 31 Maret 2026 | 2.250 | $112.523 | -21,2% |
| D | 30 Juni 2025 | 2.003 | $112.309 | 22,0% |
| EXEL | 30 Juni 2025 | 3.000 | $110.760 | 23,0% |
| NOW | 30 Juni 2025 | 139 | $110.664 | -39,9% |
| NOW | 31 Maret 2026 | 715 | $109.531 | 18,1% |
| EPD | 30 Juni 2025 | 3.204 | $109.385 | 23,9% |
| CBRE | 31 Maret 2026 | 680 | $109.338 | 14,6% |
| DD | 31 Maret 2026 | 2.717 | $109.203 | 204,4% |
| NVS | 30 Juni 2025 | 974 | $108.582 | 30,9% |
| BP | 31 Maret 2026 | 3.119 | $108.323 | -6,3% |
| BX | 30 Juni 2025 | 775 | $108.298 | -3,0% |
| BK | 31 Maret 2026 | 923 | $107.152 | Tidak lagi dilacak |
| EQT | 30 Juni 2025 | 2.000 | $106.860 | -7,7% |
| KR | 31 Maret 2026 | 1.702 | $106.341 | -21,3% |
| ATO | 31 Maret 2026 | 632 | $105.943 | -7,4% |
| FDX | 31 Maret 2026 | 361 | $104.279 | -5,2% |
| LRFC | 30 Juni 2025 | 4.729 | $104.038 | Tidak lagi dilacak |
| BP | 30 Juni 2025 | 3.066 | $103.601 | 47,2% |
| LMT | 31 Maret 2026 | 214 | $103.506 | -0,1% |
| EPD | 31 Maret 2026 | 3.204 | $102.721 | 1,6% |
| IBIB | 30 Juni 2025 | 4.000 | $102.680 | Tidak lagi dilacak |
| BK | 30 Juni 2025 | 1.223 | $102.574 | Tidak lagi dilacak |
| BR | 31 Maret 2026 | 458 | $102.212 | 6,9% |
| INTC | 30 Juni 2025 | 4.479 | $101.719 | 311,4% |
| DAL | 31 Maret 2026 | 1.461 | $101.336 | 27,9% |
| FLRN | 30 Juni 2025 | 3.246 | $100.029 | Tidak lagi dilacak |
| FLRN | 31 Maret 2026 | 3.246 | $99.737 | Tidak lagi dilacak |
| FHEQ | 31 Maret 2026 | 3.200 | $98.912 | Tidak lagi dilacak |
| CTVA | 31 Maret 2026 | 1.466 | $98.266 | -5,6% |
| ICF | 30 Juni 2025 | 1.594 | $98.044 | Tidak lagi dilacak |
| IDU | 31 Maret 2026 | 900 | $97.524 | Tidak lagi dilacak |
| LMT | 30 Juni 2025 | 214 | $95.596 | 30,4% |
| ICF | 31 Maret 2026 | 1.597 | $95.275 | Tidak lagi dilacak |
| SCHG | 30 Juni 2025 | 3.784 | $94.752 | Tidak lagi dilacak |
| IGSB | 30 Juni 2025 | 1.763 | $92.284 | |
| CTVA | 30 Juni 2025 | 1.466 | $92.256 | 6,0% |
| VO | 30 Juni 2025 | 356 | $92.069 | Tidak lagi dilacak |
| UTG | 31 Maret 2026 | 2.500 | $91.450 | Tidak lagi dilacak |
| IDU | 30 Juni 2025 | 900 | $91.278 | Tidak lagi dilacak |
| EQT | 31 Maret 2026 | 1.700 | $91.120 | -15,4% |
| ULTA | 31 Maret 2026 | 150 | $90.752 | 2,6% |
| IBIT | 31 Maret 2026 | 1.820 | $90.363 | |
| VLO | 31 Maret 2026 | 555 | $90.349 | 39,5% |
| HCA | 31 Maret 2026 | 193 | $90.104 | -11,1% |
| SCHB | 31 Maret 2026 | 3.431 | $89.996 | Tidak lagi dilacak |
| Q | 31 Maret 2026 | 1.097 | $89.571 | 11,0% |
| BOTZ | 31 Maret 2026 | 2.462 | $89.199 | |
| KLAC | 30 Juni 2025 | 130 | $88.374 | -78,9% |
| LRCX | 31 Maret 2026 | 514 | $87.987 | 47,6% |
| BUD | 31 Maret 2026 | 1.373 | $87.927 | 12,2% |
| VHT | 31 Maret 2026 | 300 | $86.355 | Tidak lagi dilacak |
| SOLS | 31 Maret 2026 | 1.766 | $85.793 | -23,7% |
| AMP | 30 Juni 2025 | 177 | $85.688 | 6,4% |
| SHV | 30 Juni 2025 | 775 | $85.607 | |
| ASML | 31 Maret 2026 | 80 | $85.589 | 34,0% |
| IBIT | 30 Juni 2025 | 1.820 | $85.195 | |
| XLRE | 30 Juni 2025 | 2.022 | $84.597 | Tidak lagi dilacak |
| HCA | 30 Juni 2025 | 243 | $83.969 | 9,8% |
| BCIC | 31 Maret 2026 | 7.093 | $83.911 | 2,0% |
| MPC | 31 Maret 2026 | 511 | $83.104 | 48,3% |
| STIP | 30 Juni 2025 | 800 | $82.776 | Tidak lagi dilacak |
| SHYG | 30 Juni 2025 | 1.940 | $82.489 | Tidak lagi dilacak |
| AME | 31 Maret 2026 | 400 | $82.124 | 15,7% |
| RGLD | 30 Juni 2025 | 500 | $81.755 | 37,9% |
| UTG | 30 Juni 2025 | 2.500 | $81.350 | Tidak lagi dilacak |
| D | 31 Maret 2026 | 1.386 | $81.206 | 11,5% |
| SPEM | 31 Maret 2026 | 1.716 | $80.313 | Tidak lagi dilacak |
| AMP | 31 Maret 2026 | 163 | $79.926 | 27,8% |
| TMUS | 31 Maret 2026 | 393 | $79.795 | -11,5% |
| GLW | 31 Maret 2026 | 909 | $79.593 | 12,4% |
| VHT | 30 Juni 2025 | 300 | $79.419 | Tidak lagi dilacak |
| PYZ | 31 Maret 2026 | 716 | $78.818 | |
| ADBE | 30 Juni 2025 | 205 | $78.624 | -30,0% |
| ISCG | 31 Maret 2026 | 1.410 | $78.199 | Tidak lagi dilacak |
| CEF | 31 Maret 2026 | 1.700 | $77.860 | Tidak lagi dilacak |
| ACN | 30 Juni 2025 | 249 | $77.698 | -39,7% |
| XLRE | 31 Maret 2026 | 1.909 | $77.007 | Tidak lagi dilacak |
| IBDX | 31 Maret 2026 | 3.000 | $76.590 | Tidak lagi dilacak |
| NUE | 31 Maret 2026 | 464 | $75.664 | 57,7% |
| QDEF | 30 Juni 2025 | 1.077 | $75.272 | Tidak lagi dilacak |
| CTAS | 30 Juni 2025 | 360 | $73.991 | -8,4% |
| NPO | 31 Maret 2026 | 343 | $73.447 | 29,3% |
| MPC | 30 Juni 2025 | 504 | $73.428 | 117,9% |
| VLO | 30 Juni 2025 | 555 | $73.299 | 156,4% |
| EWA | 31 Maret 2026 | 2.748 | $71.967 | Tidak lagi dilacak |
| GDX | 30 Juni 2025 | 1.558 | $71.622 | Tidak lagi dilacak |
| MDLZ | 30 Juni 2025 | 1.052 | $71.351 | -5,3% |
| SCHB | 30 Juni 2025 | 3.286 | $70.748 | Tidak lagi dilacak |
| PNC | 31 Maret 2026 | 338 | $70.551 | 22,0% |
| VAW | 31 Maret 2026 | 339 | $70.360 | Tidak lagi dilacak |
| HYG | 31 Maret 2026 | 869 | $70.068 | Tidak lagi dilacak |
| BOTZ | 30 Juni 2025 | 2.437 | $69.358 | |
| PLTR | 31 Maret 2026 | 389 | $69.145 | 17,0% |
| FLO | 30 Juni 2025 | 3.625 | $68.912 | -53,2% |
| AME | 30 Juni 2025 | 400 | $68.856 | 37,1% |
| HYG | 30 Juni 2025 | 869 | $68.556 | Tidak lagi dilacak |
| JAAA | 31 Maret 2025 | 1.338 | $67.850 | Tidak lagi dilacak |
| CTAS | 31 Maret 2026 | 360 | $67.706 | 20,7% |
| RGLD | 31 Maret 2026 | 300 | $66.687 | -3,7% |
| ZTS | 30 Juni 2025 | 399 | $65.696 | -50,6% |
| SPEM | 30 Juni 2025 | 1.668 | $65.644 | Tidak lagi dilacak |
| BSV | 31 Maret 2026 | 831 | $65.492 | Tidak lagi dilacak |
| BSV | 30 Juni 2025 | 831 | $65.051 | Tidak lagi dilacak |
| AEP | 31 Maret 2026 | 563 | $64.920 | -3,4% |
| BUD | 30 Juni 2025 | 1.050 | $64.638 | 13,3% |
| EWA | 30 Juni 2025 | 2.748 | $64.410 | Tidak lagi dilacak |
| IWV | 31 Maret 2026 | 165 | $63.831 | Tidak lagi dilacak |
| ISCG | 30 Juni 2025 | 1.410 | $63.521 | Tidak lagi dilacak |
| DAL | 30 Juni 2025 | 1.456 | $63.444 | 72,9% |
| IEMG | 31 Maret 2026 | 942 | $63.262 | Tidak lagi dilacak |
| FNV | 30 Juni 2025 | 400 | $63.024 | 51,8% |
| C | 31 Maret 2026 | 539 | $62.826 | 20,2% |
| CEF | 30 Juni 2025 | 2.200 | $62.502 | Tidak lagi dilacak |
| FNV | 31 Maret 2026 | 300 | $62.184 | 0,7% |
| ETR | 31 Maret 2026 | 670 | $61.929 | -3,5% |
| EOG | 30 Juni 2025 | 480 | $61.556 | 25,8% |
| BFS | 30 Juni 2025 | 1.700 | $61.319 | -0,1% |
| BA | 31 Maret 2026 | 281 | $61.011 | 11,3% |
| DYNF | 31 Maret 2026 | 1.000 | $60.810 | Tidak lagi dilacak |
| PYZ | 30 Juni 2025 | 716 | $60.651 | |
| CHD | 30 Juni 2025 | 549 | $60.440 | 4,7% |
| PNC | 30 Juni 2025 | 338 | $59.411 | 36,2% |
| PNFP | 30 Juni 2025 | 552 | $58.535 | -6,1% |
| RJF | 31 Maret 2026 | 364 | $58.441 | 25,1% |
| VGSH | 31 Maret 2026 | 990 | $58.143 | |
| VGSH | 30 Juni 2025 | 990 | $58.104 | |
| USMV | 31 Maret 2026 | 615 | $57.909 | Tidak lagi dilacak |
| USMV | 30 Juni 2025 | 615 | $57.601 | Tidak lagi dilacak |
| ISCV | 31 Maret 2026 | 840 | $57.540 | Tidak lagi dilacak |
| MS | 31 Maret 2026 | 323 | $57.343 | 32,0% |
| ETR | 30 Juni 2025 | 670 | $57.279 | 30,4% |
| AEP | 30 Juni 2025 | 519 | $56.712 | 22,1% |
| MDLZ | 31 Maret 2026 | 1.052 | $56.608 | 10,8% |
| SIVR | 30 Juni 2025 | 1.740 | $56.568 | Tidak lagi dilacak |
| GDX | 31 Maret 2026 | 658 | $56.437 | Tidak lagi dilacak |
| WSO | 30 Juni 2025 | 111 | $56.422 | -27,1% |
| SYK | 30 Juni 2025 | 152 | $56.362 | -13,4% |
| BACPRL | 31 Maret 2026 | 45 | $56.340 | Tidak lagi dilacak |
| MET | 30 Juni 2025 | 698 | $56.043 | 20,3% |
| INTU | 30 Juni 2025 | 91 | $55.874 | -54,2% |
| NUE | 30 Juni 2025 | 464 | $55.824 | 105,8% |
| BACPRL | 30 Juni 2025 | 45 | $55.556 | Tidak lagi dilacak |
| NPO | 30 Juni 2025 | 343 | $55.494 | 69,2% |
| SLYV | 31 Maret 2026 | 610 | $55.492 | Tidak lagi dilacak |
| ULTA | 30 Juni 2025 | 150 | $54.981 | 14,6% |
| LOB | 31 Maret 2026 | 1.600 | $54.960 | 28,6% |
| ROK | 31 Maret 2026 | 141 | $54.859 | 21,6% |
| WPM | 30 Juni 2025 | 700 | $54.341 | 59,3% |
| GDXJ | 31 Maret 2026 | 475 | $54.046 | Tidak lagi dilacak |
| BFS | 31 Maret 2026 | 1.700 | $53.601 | 4,7% |
| FV | 31 Maret 2026 | 850 | $53.482 | |
| SYK | 31 Maret 2026 | 152 | $53.216 | 4,2% |
| MDB | 30 Juni 2025 | 303 | $53.147 | 103,7% |
| IWV | 30 Juni 2025 | 165 | $52.411 | Tidak lagi dilacak |
| TMO | 30 Juni 2025 | 104 | $51.751 | 51,7% |
| SNPS | 31 Maret 2026 | 110 | $51.670 | 1,6% |
| CINF | 31 Maret 2026 | 315 | $51.446 | 8,8% |
| FRPT | 30 Juni 2025 | 614 | $51.067 | 8,3% |
| IEMG | 30 Juni 2025 | 939 | $50.669 | Tidak lagi dilacak |
| RJF | 30 Juni 2025 | 364 | $50.551 | 18,1% |
| AVGO | 31 Maret 2026 | 146 | $50.531 | 16,9% |
| ZTS | 31 Maret 2026 | 399 | $50.203 | -34,9% |
| BSCV | 31 Maret 2026 | 3.000 | $50.085 | |
| ISCV | 30 Juni 2025 | 840 | $49.812 | Tidak lagi dilacak |
| DXCM | 30 Juni 2025 | 728 | $49.716 | 4,6% |
| IP | 30 Juni 2025 | 930 | $49.616 | -11,3% |
| MET | 31 Maret 2026 | 628 | $49.575 | 36,8% |
| ICLN | 30 Juni 2025 | 4.299 | $49.095 | |
| KMB | 30 Juni 2025 | 342 | $48.640 | -15,3% |
| INTU | 31 Maret 2026 | 73 | $48.357 | -16,6% |
| DXCM | 31 Maret 2026 | 728 | $48.318 | 45,4% |
| SLYV | 30 Juni 2025 | 610 | $47.824 | Tidak lagi dilacak |
| IONS | 31 Maret 2026 | 600 | $47.466 | -19,6% |
| WPM | 31 Maret 2026 | 400 | $47.008 | 9,2% |
| AUSF | 30 Juni 2025 | 1.071 | $46.750 | Tidak lagi dilacak |
| FV | 30 Juni 2025 | 850 | $46.631 | |
| CINF | 30 Juni 2025 | 315 | $46.532 | 15,0% |
| J | 31 Maret 2026 | 350 | $46.361 | 13,5% |
| RWR | 30 Juni 2025 | 467 | $46.290 | Tidak lagi dilacak |
| CHD | 31 Maret 2026 | 549 | $46.034 | 7,8% |
| TFI | 31 Maret 2026 | 1.000 | $45.710 | Tidak lagi dilacak |
| CMCSA | 30 Juni 2025 | 1.238 | $45.683 | -25,0% |
| NI | 31 Maret 2026 | 1.090 | $45.519 | -10,1% |
| TFI | 30 Juni 2025 | 1.000 | $45.070 | Tidak lagi dilacak |
| MELI | 30 Juni 2025 | 23 | $44.871 | -30,4% |
| SNPS | 30 Juni 2025 | 103 | $44.172 | -21,4% |
| RWR | 31 Maret 2026 | 447 | $43.909 | Tidak lagi dilacak |
| AEM | 31 Maret 2026 | 258 | $43.739 | -0,6% |
| NI | 30 Juni 2025 | 1.090 | $43.699 | 4,0% |
| IBTI | 31 Maret 2026 | 1.950 | $43.612 | -1,0% |
| AIZ | 31 Maret 2026 | 181 | $43.594 | 29,3% |
| ADBE | 31 Maret 2026 | 123 | $43.049 | 11,4% |
| FCX | 31 Maret 2026 | 843 | $42.816 | 15,5% |
| URA | 31 Maret 2026 | 1.000 | $42.730 | Tidak lagi dilacak |
| LOB | 30 Juni 2025 | 1.600 | $42.656 | 42,7% |
| ZBRA | 30 Juni 2025 | 150 | $42.384 | 20,3% |
| MOV | 31 Maret 2026 | 2.039 | $42.045 | 48,7% |
| SHOP | 31 Maret 2026 | 260 | $41.853 | 25,0% |
| TMO | 31 Maret 2026 | 72 | $41.721 | 25,2% |
| BIP | 31 Maret 2026 | 1.200 | $41.688 | 8,3% |
| CMI | 31 Maret 2026 | 81 | $41.347 | 13,1% |
| PAAS | 31 Maret 2026 | 795 | $41.138 | -9,5% |
| BIV | 31 Maret 2026 | 528 | $41.106 | Tidak lagi dilacak |
| MU | 30 Juni 2025 | 472 | $41.013 | 652,4% |
| ETN | 30 Juni 2025 | 150 | $40.775 | 17,2% |
| ARCC | 30 Juni 2025 | 1.835 | $40.664 | -9,3% |
| ALC | 30 Juni 2025 | 427 | $40.536 | -16,0% |
| PLD | 31 Maret 2026 | 316 | $40.341 | 6,8% |
| TRV | 31 Maret 2026 | 138 | $40.029 | 27,1% |
| XMLV | 31 Maret 2026 | 638 | $39.791 | Tidak lagi dilacak |
| MNKD | 30 Sep. 2025 | 10.627 | $39.743 | -20,7% |
| F | 31 Maret 2026 | 3.025 | $39.688 | 24,0% |
| LIN | 30 Juni 2025 | 85 | $39.580 | 2,7% |
| XMLV | 30 Juni 2025 | 638 | $39.378 | Tidak lagi dilacak |
| BIV | 30 Juni 2025 | 511 | $39.060 | Tidak lagi dilacak |
| PPG | 30 Juni 2025 | 356 | $38.929 | 1,0% |
| PAAS | 30 Juni 2025 | 1.500 | $38.745 | 74,2% |
| QDEF | 31 Maret 2026 | 477 | $38.618 | Tidak lagi dilacak |
| CBSH | 30 Juni 2025 | 618 | $38.459 | -4,2% |
| C | 30 Juni 2025 | 539 | $38.221 | 60,1% |
| AIZ | 30 Juni 2025 | 181 | $37.965 | 42,6% |
| LNC | 31 Maret 2026 | 852 | $37.940 | 25,8% |
| EOG | 31 Maret 2026 | 360 | $37.804 | 4,1% |
| MS | 30 Juni 2025 | 323 | $37.685 | 54,3% |
| FRPT | 31 Maret 2026 | 614 | $37.412 | 24,8% |
| WSO | 31 Maret 2026 | 111 | $37.402 | -11,5% |
| GSST | 30 Juni 2025 | 739 | $37.350 | Tidak lagi dilacak |
| FLO | 31 Maret 2026 | 3.425 | $37.264 | -8,3% |
| GSK | 31 Maret 2026 | 757 | $37.124 | -5,2% |
| ARCC | 31 Maret 2026 | 1.835 | $37.123 | 10,5% |
| LRCX | 30 Juni 2025 | 510 | $37.077 | 224,1% |
| CCJ | 30 Juni 2025 | 900 | $37.044 | 31,1% |
| CMCSA | 31 Maret 2026 | 1.238 | $37.004 | -6,8% |
| RSPC | 31 Maret 2026 | 925 | $36.846 | Tidak lagi dilacak |
| SOLV | 31 Maret 2026 | 464 | $36.768 | 36,8% |
| IP | 31 Maret 2026 | 930 | $36.633 | 16,3% |
| TRV | 30 Juni 2025 | 138 | $36.496 | 38,5% |
| ROK | 30 Juni 2025 | 141 | $36.432 | 31,3% |
| HWM | 31 Maret 2026 | 177 | $36.289 | 25,6% |
| LIN | 31 Maret 2026 | 85 | $36.244 | -2,8% |
| HACK | 31 Maret 2026 | 450 | $36.167 | Tidak lagi dilacak |
| AUSF | 31 Maret 2026 | 771 | $35.752 | Tidak lagi dilacak |
| BIP | 30 Juni 2025 | 1.200 | $35.748 | 16,8% |
| GLW | 30 Juni 2025 | 776 | $35.526 | 190,6% |
| SOLV | 30 Juni 2025 | 467 | $35.511 | 17,8% |
| PLD | 30 Juni 2025 | 316 | $35.326 | 34,3% |
| IWS | 31 Maret 2026 | 248 | $34.981 | Tidak lagi dilacak |
| VNQ | 30 Juni 2025 | 386 | $34.949 | Tidak lagi dilacak |
| VB | 31 Maret 2026 | 135 | $34.824 | Tidak lagi dilacak |
| SKT | 30 Juni 2025 | 1.029 | $34.770 | 26,0% |
| KMB | 31 Maret 2026 | 342 | $34.505 | 13,2% |
| DKS | 30 Juni 2025 | 172 | $34.482 | -2,1% |
| AZN | 31 Maret 2026 | 375 | $34.474 | -16,4% |
| SKT | 31 Maret 2026 | 1.029 | $34.338 | 13,4% |
| AMRZ | 31 Maret 2026 | 634 | $34.287 | -18,4% |
| VNQ | 31 Maret 2026 | 386 | $34.158 | Tidak lagi dilacak |
| MOV | 30 Juni 2025 | 2.039 | $34.093 | 138,1% |
| APH | 31 Maret 2026 | 252 | $34.056 | 24,1% |
| CBSH | 31 Maret 2026 | 648 | $33.917 | 21,0% |
| DKS | 31 Maret 2026 | 172 | $33.873 | -2,4% |
| PWR | 31 Maret 2026 | 80 | $33.765 | 22,6% |
| RSPC | 30 Juni 2025 | 925 | $32.736 | Tidak lagi dilacak |
| F | 30 Juni 2025 | 3.246 | $32.558 | 31,9% |
| SPGI | 30 Juni 2025 | 64 | $32.519 | -19,0% |
| URI | 31 Maret 2026 | 40 | $32.373 | 53,2% |
| APP | 31 Maret 2026 | 48 | $32.344 | -22,3% |
| HACK | 30 Juni 2025 | 450 | $32.310 | Tidak lagi dilacak |
| IBTI | 30 Juni 2025 | 1.450 | $32.263 | -1,1% |
| STZ | 30 Juni 2025 | 175 | $32.116 | -19,2% |
| HYMB | 30 Juni 2025 | 1.272 | $32.080 | Tidak lagi dilacak |
| IWS | 30 Juni 2025 | 248 | $31.241 | Tidak lagi dilacak |
| ISRG | 31 Maret 2026 | 55 | $31.150 | -12,7% |
| SRE | 31 Maret 2025 | 355 | $31.141 | 21,6% |
| TFII | 31 Maret 2026 | 300 | $31.005 | 31,7% |
| CB | 31 Maret 2026 | 99 | $30.900 | 6,8% |
| PSLV | 31 Maret 2026 | 1.300 | $30.745 | Tidak lagi dilacak |
| LNC | 30 Juni 2025 | 852 | $30.596 | 29,1% |
| B | 31 Maret 2026 | 700 | $30.485 | 10,1% |
| SLYG | 31 Maret 2026 | 323 | $30.424 | Tidak lagi dilacak |
| IWP | 31 Maret 2026 | 222 | $30.401 | Tidak lagi dilacak |
| FDUS | 31 Maret 2026 | 1.572 | $30.340 | 13,6% |
| IBTH | 31 Maret 2026 | 1.350 | $30.335 | -0,4% |
| ASA | 30 Juni 2025 | 1.000 | $30.140 | 95,9% |
| NEM | 31 Maret 2026 | 300 | $29.955 | 15,2% |
| VB | 30 Juni 2025 | 135 | $29.937 | Tidak lagi dilacak |
| HSY | 30 Juni 2025 | 175 | $29.931 | 13,0% |
| CB | 30 Juni 2025 | 99 | $29.898 | 20,1% |
| GSK | 30 Juni 2025 | 757 | $29.327 | 36,3% |
| CEG | 31 Maret 2026 | 83 | $29.322 | -3,8% |
| TIP | 30 Juni 2025 | 259 | $28.773 | Tidak lagi dilacak |
| RSG | 30 Juni 2025 | 118 | $28.575 | -9,8% |
| TIP | 31 Maret 2026 | 259 | $28.467 | Tidak lagi dilacak |
| HDV | 31 Maret 2026 | 234 | $28.457 | Tidak lagi dilacak |
| VLTO | 30 Juni 2025 | 292 | $28.370 | -1,9% |
| HDV | 30 Juni 2025 | 234 | $28.343 | Tidak lagi dilacak |
| AEM | 30 Juni 2025 | 258 | $27.970 | 69,7% |
| GEHC | 30 Juni 2025 | 344 | $27.684 | 1,2% |
| FE | 31 Maret 2025 | 695 | $27.648 | 17,3% |
| AZN | 30 Juni 2025 | 375 | $27.563 | 136,0% |
| FANG | 30 Juni 2025 | 172 | $27.500 | 54,6% |
| FCX | 30 Juni 2025 | 723 | $27.373 | 56,7% |
| HSY | 31 Maret 2026 | 150 | $27.297 | -9,8% |
| GDXJ | 30 Juni 2025 | 475 | $27.170 | Tidak lagi dilacak |
| IEX | 30 Juni 2025 | 150 | $27.146 | 34,2% |
| GPN | 30 Juni 2025 | 277 | $27.124 | 15,1% |
| SCHV | 31 Maret 2026 | 915 | $27.094 | Tidak lagi dilacak |
| DTE | 30 Juni 2025 | 195 | $26.963 | 6,6% |
| ACN | 31 Maret 2026 | 100 | $26.830 | -9,0% |
| AGI | 30 Juni 2025 | 1.000 | $26.740 | 35,8% |
| IEX | 31 Maret 2026 | 150 | $26.691 | 24,3% |
| UNM | 30 Juni 2025 | 325 | $26.475 | 10,4% |
| BA | 30 Juni 2025 | 155 | $26.436 | 5,8% |
| MUFG | 31 Maret 2026 | 1.666 | $26.423 | 29,9% |
| SCM | 31 Maret 2026 | 2.083 | $26.413 | -6,1% |
| ILMN | 31 Maret 2026 | 200 | $26.232 | 62,3% |
| MELI | 31 Maret 2026 | 13 | $26.186 | 5,2% |
| IWP | 30 Juni 2025 | 222 | $26.083 | Tidak lagi dilacak |
| GEHC | 31 Maret 2026 | 317 | $25.919 | 5,3% |
| FANG | 31 Maret 2026 | 172 | $25.857 | 7,4% |
| SDY | 30 Juni 2025 | 189 | $25.644 | Tidak lagi dilacak |
| MRVL | 31 Maret 2026 | 300 | $25.494 | 134,7% |
| WPC | 31 Maret 2026 | 396 | $25.487 | 5,4% |
| ASTS | 31 Maret 2026 | 350 | $25.421 | -22,2% |
| CMI | 30 Juni 2025 | 81 | $25.389 | 85,8% |
| NEE | 31 Maret 2026 | 315 | $25.217 | -6,9% |
| WELL | 31 Maret 2025 | 200 | $25.206 | 53,3% |
| UNM | 31 Maret 2026 | 325 | $25.188 | 22,1% |
| DTE | 31 Maret 2026 | 195 | $25.152 | -3,4% |
| GM | 31 Maret 2026 | 310 | $25.134 | 14,8% |
| URI | 30 Juni 2025 | 40 | $25.068 | 48,1% |
| RSG | 31 Maret 2026 | 118 | $25.008 | 1,5% |
| WPC | 30 Juni 2025 | 396 | $24.992 | 14,8% |
| VLTO | 31 Maret 2026 | 250 | $24.857 | 12,0% |
| SHOP | 30 Juni 2025 | 260 | $24.825 | 28,6% |
| ISRG | 30 Juni 2025 | 50 | $24.764 | -25,9% |
| ROP | 30 Juni 2025 | 42 | $24.763 | -28,5% |
| CE | 30 Juni 2025 | 430 | $24.412 | -16,4% |
| SCHV | 30 Juni 2025 | 915 | $24.321 | Tidak lagi dilacak |
| STZ | 31 Maret 2026 | 175 | $24.143 | -12,4% |
| FDN | 31 Maret 2026 | 89 | $23.958 | Tidak lagi dilacak |
| ELV | 30 Juni 2025 | 54 | $23.488 | 3,0% |
| PRK | 31 Maret 2026 | 154 | $23.436 | Tidak lagi dilacak |
| PRK | 30 Juni 2025 | 154 | $23.316 | Tidak lagi dilacak |
| IBHE | 30 Juni 2025 | 1.000 | $23.240 | Tidak lagi dilacak |
| TFII | 30 Juni 2025 | 300 | $23.235 | 59,6% |
| HWM | 30 Juni 2025 | 177 | $22.963 | 55,6% |
| URA | 30 Juni 2025 | 1.000 | $22.920 | Tidak lagi dilacak |
| VIGI | 31 Maret 2026 | 250 | $22.863 | |
| ACWX | 31 Maret 2026 | 340 | $22.825 | |
| MUFG | 30 Juni 2025 | 1.666 | $22.708 | 60,7% |
| FTV | 30 Juni 2025 | 309 | $22.613 | 15,4% |
| FDN | 30 Juni 2025 | 101 | $22.438 | Tidak lagi dilacak |
| NEE | 30 Juni 2025 | 315 | $22.266 | 24,5% |
| ALC | 31 Maret 2026 | 282 | $22.225 | -1,5% |
| IYM | 31 Maret 2026 | 140 | $21.555 | Tidak lagi dilacak |
| GPN | 31 Maret 2026 | 277 | $21.440 | 36,9% |
| FNF | 30 Juni 2025 | 325 | $21.151 | -9,3% |
| DUHP | 30 Juni 2025 | 635 | $21.044 | Tidak lagi dilacak |
| PEG | 30 Juni 2025 | 255 | $20.987 | -10,0% |
| BFB | 30 Juni 2025 | 617 | $20.941 | Tidak lagi dilacak |
| PAYC | 31 Maret 2026 | 129 | $20.558 | 82,3% |
| RXI | 31 Maret 2026 | 100 | $20.526 | Tidak lagi dilacak |
| PEG | 31 Maret 2026 | 255 | $20.477 | -6,4% |
| PWR | 30 Juni 2025 | 80 | $20.335 | 78,0% |
| TGT | 30 Juni 2025 | 193 | $20.142 | 63,0% |
| CCEP | 31 Maret 2026 | 220 | $19.954 | 19,2% |
| IWB | 30 Juni 2025 | 65 | $19.939 | Tidak lagi dilacak |
| PLTR | 30 Juni 2025 | 236 | $19.919 | 25,5% |
| SIXG | 31 Maret 2026 | 308 | $19.662 | Tidak lagi dilacak |
| GD | 30 Juni 2025 | 72 | $19.626 | 35,6% |
| CCEP | 30 Juni 2025 | 220 | $19.147 | 16,6% |
| CI | 30 Juni 2025 | 58 | $19.082 | -14,5% |
| IBTH | 30 Juni 2025 | 850 | $19.057 | -0,6% |
| MBB | 31 Maret 2026 | 200 | $19.044 | |
| ELV | 31 Maret 2026 | 54 | $18.930 | 36,8% |
| IYM | 30 Juni 2025 | 140 | $18.872 | Tidak lagi dilacak |
| TGT | 31 Maret 2026 | 193 | $18.866 | 32,7% |
| MBB | 30 Juni 2025 | 200 | $18.756 | |
| ROP | 31 Maret 2026 | 42 | $18.696 | 14,6% |
| SLYG | 30 Juni 2025 | 223 | $18.509 | Tidak lagi dilacak |
| DOW | 30 Juni 2025 | 520 | $18.159 | 20,6% |
| IONS | 30 Juni 2025 | 600 | $18.102 | 52,7% |
| RSP | 30 Juni 2025 | 103 | $17.843 | Tidak lagi dilacak |
| RXI | 30 Juni 2025 | 100 | $17.766 | Tidak lagi dilacak |
| TEVA | 31 Maret 2026 | 569 | $17.759 | 24,2% |
| FNF | 31 Maret 2026 | 325 | $17.742 | 5,7% |
| SMH | 31 Maret 2026 | 49 | $17.647 | 45,3% |
| MKC | 30 Juni 2025 | 210 | $17.286 | -25,9% |
| FTV | 31 Maret 2026 | 309 | $17.060 | 8,8% |
| KRE | 30 Juni 2025 | 300 | $17.055 | Tidak lagi dilacak |
| XEL | 31 Maret 2026 | 230 | $16.988 | 0,2% |
| SPDW | 31 Maret 2026 | 382 | $16.965 | Tidak lagi dilacak |
| CEG | 30 Juni 2025 | 83 | $16.736 | -16,8% |
| CGV | 31 Maret 2025 | 1.333 | $16.729 | 28,8% |
| TTD | 30 Juni 2025 | 300 | $16.416 | -81,5% |
| EEM | 31 Maret 2026 | 300 | $16.413 | Tidak lagi dilacak |
| PYPL | 30 Juni 2025 | 250 | $16.313 | -17,0% |
| XEL | 30 Juni 2025 | 230 | $16.282 | 16,9% |
| CVS | 31 Maret 2026 | 205 | $16.269 | 33,2% |
| EFAV | 31 Maret 2026 | 188 | $16.215 | Tidak lagi dilacak |
| MSI | 30 Juni 2025 | 37 | $16.199 | 14,0% |
| SLDP | 31 Maret 2026 | 3.801 | $16.155 | -24,2% |
| BFB | 31 Maret 2026 | 617 | $16.080 | Tidak lagi dilacak |
| PPG | 31 Maret 2026 | 156 | $15.984 | 7,5% |
| CI | 31 Maret 2026 | 58 | $15.964 | 6,0% |
| JCI | 31 Maret 2026 | 133 | $15.927 | 11,5% |
| ILMN | 30 Juni 2025 | 200 | $15.868 | 109,7% |
| HYRM | 31 Maret 2025 | 669 | $15.696 | Tidak lagi dilacak |
| NNN | 31 Maret 2025 | 380 | $15.523 | 8,2% |
| ONOF | 31 Maret 2026 | 411 | $15.466 | Tidak lagi dilacak |
| TTE | 31 Maret 2026 | 236 | $15.440 | 0,2% |
| ZBH | 30 Juni 2025 | 136 | $15.393 | 10,9% |
| TTE | 30 Juni 2025 | 236 | $15.267 | 48,4% |
| APH | 30 Juni 2025 | 232 | $15.217 | 58,8% |
| AIEQ | 31 Maret 2026 | 335 | $15.124 | Tidak lagi dilacak |
| PSLV | 30 Juni 2025 | 1.300 | $15.080 | Tidak lagi dilacak |
| KRC | 31 Maret 2026 | 400 | $14.948 | 31,4% |
| LEA | 31 Maret 2026 | 130 | $14.898 | 3,7% |
| IDXX | 31 Maret 2026 | 22 | $14.884 | 1,4% |
| GGG | 30 Juni 2025 | 178 | $14.865 | -4,3% |
| FXH | 31 Maret 2026 | 130 | $14.797 | Tidak lagi dilacak |
| EFAV | 30 Juni 2025 | 188 | $14.649 | Tidak lagi dilacak |
| WDC | 31 Maret 2026 | 85 | $14.643 | 76,1% |
| AVGO | 30 Juni 2025 | 87 | $14.567 | 31,2% |
| PHYS | 31 Maret 2026 | 441 | $14.562 | Tidak lagi dilacak |
| COF | 31 Maret 2026 | 60 | $14.542 | 22,9% |
| NEM | 30 Juni 2025 | 300 | $14.484 | 114,1% |
| BIB | 30 Juni 2025 | 300 | $14.454 | |
| USCI | 30 Juni 2025 | 200 | $14.425 | Tidak lagi dilacak |
| GM | 30 Juni 2025 | 307 | $14.394 | 73,8% |
| BBJP | 31 Maret 2026 | 218 | $14.369 | Tidak lagi dilacak |
| CHKP | 30 Juni 2025 | 63 | $14.359 | -41,4% |
| MSI | 31 Maret 2026 | 37 | $14.183 | 10,4% |
| PFG | 31 Maret 2025 | 180 | $13.934 | 33,8% |
| SPDW | 30 Juni 2025 | 382 | $13.909 | Tidak lagi dilacak |
| OKTA | 31 Maret 2026 | 160 | $13.836 | 77,3% |
| AOS | 30 Juni 2025 | 211 | $13.791 | -4,8% |
| KNO | 30 Juni 2025 | 308 | $13.682 | Tidak lagi dilacak |
| GOLD | 30 Juni 2025 | 700 | $13.608 | 102,1% |
| SPGI | 31 Maret 2026 | 26 | $13.588 | 0,4% |
| APD | 30 Juni 2025 | 46 | $13.567 | 8,0% |
| TOWN | 30 Juni 2025 | 395 | $13.495 | 10,2% |
| FXH | 30 Juni 2025 | 130 | $13.468 | Tidak lagi dilacak |
| HHH | 31 Maret 2026 | 168 | $13.402 | 6,6% |
| ONOF | 30 Juni 2025 | 411 | $13.319 | Tidak lagi dilacak |
| ASML | 30 Juni 2025 | 20 | $13.253 | 120,9% |
| EEM | 30 Juni 2025 | 300 | $13.110 | Tidak lagi dilacak |
| KRC | 30 Juni 2025 | 400 | $13.104 | 8,1% |
| TM | 31 Maret 2026 | 61 | $13.058 | -8,4% |
| PHM | 31 Maret 2026 | 111 | $13.016 | 12,4% |
| GD | 31 Maret 2026 | 38 | $12.794 | 15,2% |
| JPST | 30 Juni 2025 | 251 | $12.709 | Tidak lagi dilacak |
| DEO | 30 Juni 2025 | 120 | $12.575 | -9,3% |
| YUMC | 30 Juni 2025 | 240 | $12.495 | 6,6% |
| SKYY | 31 Maret 2026 | 96 | $12.488 | |
| HHH | 30 Juni 2025 | 168 | $12.446 | -0,1% |
| STX | 31 Maret 2026 | 45 | $12.393 | 121,6% |
| KBA | 31 Maret 2026 | 400 | $12.360 | Tidak lagi dilacak |
| BBJP | 30 Juni 2025 | 218 | $12.237 | Tidak lagi dilacak |
| ZBH | 31 Maret 2026 | 136 | $12.230 | 11,8% |
| DOW | 31 Maret 2026 | 520 | $12.158 | -23,3% |
| FSLR | 31 Maret 2026 | 46 | $12.017 | 11,5% |
| XSW | 31 Maret 2026 | 64 | $11.977 | Tidak lagi dilacak |
| SJM | 30 Juni 2025 | 100 | $11.841 | 23,7% |
| CHKP | 31 Maret 2026 | 63 | $11.691 | -9,2% |
| EVLN | 31 Maret 2025 | 232 | $11.685 | Tidak lagi dilacak |
| CFG | 31 Maret 2026 | 200 | $11.682 | 22,1% |
| RF | 31 Maret 2026 | 430 | $11.653 | 20,9% |
| VBR | 31 Maret 2026 | 55 | $11.649 | Tidak lagi dilacak |
| EXC | 30 Juni 2025 | 250 | $11.520 | 5,7% |
| CME | 31 Maret 2026 | 42 | $11.470 | -8,6% |
| LEA | 30 Juni 2025 | 130 | $11.469 | 32,2% |
| YUMC | 31 Maret 2026 | 240 | $11.458 | -2,3% |
| SBAC | 30 Juni 2025 | 52 | $11.441 | -22,1% |
| PH | 31 Maret 2026 | 13 | $11.427 | 16,1% |
| UAL | 31 Maret 2026 | 100 | $11.182 | 28,4% |
| CME | 30 Juni 2025 | 42 | $11.143 | -2,1% |
| SMG | 30 Juni 2025 | 200 | $10.978 | -7,4% |
| EXC | 31 Maret 2026 | 250 | $10.898 | -6,4% |
| APP | 30 Juni 2025 | 41 | $10.864 | -11,6% |
| TRI | 30 Juni 2025 | 62 | $10.713 | -48,3% |
| AGG | 31 Maret 2026 | 107 | $10.688 | Tidak lagi dilacak |
| JCI | 30 Juni 2025 | 133 | $10.655 | 38,3% |
| PHYS | 30 Juni 2025 | 441 | $10.611 | Tidak lagi dilacak |
| SLF | 31 Maret 2026 | 170 | $10.608 | 28,5% |
| AMT | 30 Juni 2025 | 48 | $10.445 | -21,0% |
| IAG | 31 Maret 2025 | 2.000 | $10.320 | 216,4% |
| PHM | 30 Juni 2025 | 100 | $10.280 | 25,3% |
| PAAA | 30 Juni 2025 | 200 | $10.262 | Tidak lagi dilacak |
| VBR | 30 Juni 2025 | 55 | $10.246 | Tidak lagi dilacak |
| IAU | 31 Maret 2026 | 125 | $10.147 | Tidak lagi dilacak |
| SPPP | 31 Maret 2026 | 600 | $10.104 | Tidak lagi dilacak |
| TM | 30 Juni 2025 | 57 | $10.063 | 9,6% |
| VBK | 31 Maret 2026 | 33 | $9.970 | Tidak lagi dilacak |
| EG | 31 Maret 2026 | 29 | $9.842 | 13,5% |
| ARM | 31 Maret 2026 | 90 | $9.838 | 63,7% |
| HLN | 30 Juni 2025 | 956 | $9.838 | -4,5% |
| EVSB | 31 Maret 2026 | 193 | $9.820 | Tidak lagi dilacak |
| SKYY | 30 Juni 2025 | 96 | $9.815 | |
| EVSB | 30 Juni 2025 | 193 | $9.804 | Tidak lagi dilacak |
| VYM | 30 Juni 2025 | 76 | $9.801 | Tidak lagi dilacak |
| SJM | 31 Maret 2026 | 100 | $9.781 | 26,0% |
| NXPI | 31 Maret 2026 | 45 | $9.768 | 15,9% |
| SLF | 30 Juni 2025 | 170 | $9.735 | 20,9% |
| HLN | 31 Maret 2026 | 956 | $9.666 | -1,0% |
| ARM | 30 Juni 2025 | 90 | $9.612 | 53,1% |
| KVUE | 31 Maret 2026 | 554 | $9.557 | 10,1% |
| KBA | 30 Juni 2025 | 400 | $9.448 | Tidak lagi dilacak |
| RF | 30 Juni 2025 | 430 | $9.344 | 34,3% |
| SDY | 31 Maret 2026 | 67 | $9.324 | Tidak lagi dilacak |
| WBD | 31 Maret 2026 | 323 | $9.309 | 4,3% |
| IDV | 30 Juni 2025 | 300 | $9.306 | Tidak lagi dilacak |
| ESPR | 31 Maret 2026 | 2.500 | $9.250 | Tidak lagi dilacak |
| IDXX | 30 Juni 2025 | 22 | $9.239 | 6,2% |
| DFS | 30 Juni 2025 | 53 | $9.048 | Tidak lagi dilacak |
| VGK | 31 Maret 2026 | 108 | $9.030 | Tidak lagi dilacak |
| CCL | 30 Juni 2025 | 460 | $8.984 | -2,4% |
| PDM | 31 Maret 2026 | 1.068 | $8.908 | 45,8% |
| APD | 31 Maret 2026 | 36 | $8.893 | 4,9% |
| FBNC | 31 Maret 2026 | 175 | $8.889 | 16,4% |
| TEVA | 30 Juni 2025 | 569 | $8.746 | 123,3% |
| TXT | 31 Maret 2026 | 100 | $8.717 | 0,1% |
| NXPI | 30 Juni 2025 | 45 | $8.553 | 4,4% |
| SII | 31 Maret 2025 | 200 | $8.434 | 172,0% |
| AMT | 31 Maret 2026 | 48 | $8.428 | 1,2% |
| FDUS | 30 Juni 2025 | 413 | $8.422 | -2,1% |
| MAA | 30 Juni 2025 | 50 | $8.379 | -11,2% |
| VBK | 30 Juni 2025 | 33 | $8.309 | Tidak lagi dilacak |
| LYV | 31 Maret 2026 | 58 | $8.265 | 20,2% |
| CFG | 30 Juni 2025 | 200 | $8.194 | 63,7% |
| TRI | 31 Maret 2026 | 62 | $8.178 | 15,5% |
| AGG | 30 Juni 2025 | 82 | $8.112 | Tidak lagi dilacak |
| AMTM | 31 Maret 2026 | 275 | $7.975 | -19,0% |
| TEL | 31 Maret 2026 | 35 | $7.963 | -2,1% |
| PH | 30 Juni 2025 | 13 | $7.903 | 48,8% |
| PDM | 30 Juni 2025 | 1.068 | $7.872 | 31,4% |
| BLCN | 31 Maret 2025 | 300 | $7.692 | Tidak lagi dilacak |
| AUR | 31 Maret 2026 | 2.000 | $7.680 | 50,7% |
| BBCA | 30 Juni 2025 | 107 | $7.657 | Tidak lagi dilacak |
| MAG | 30 Juni 2025 | 500 | $7.640 | Tidak lagi dilacak |
| OGN | 30 Juni 2025 | 510 | $7.594 | 41,7% |
| VGK | 30 Juni 2025 | 108 | $7.583 | Tidak lagi dilacak |
| LYV | 30 Juni 2025 | 58 | $7.574 | 21,2% |
| LHX | 30 Juni 2025 | 36 | $7.536 | 11,4% |
| VAC | 30 Juni 2025 | 115 | $7.388 | 64,7% |
| NDAQ | 31 Maret 2026 | 76 | $7.382 | 15,0% |
| IAU | 30 Juni 2025 | 125 | $7.370 | Tidak lagi dilacak |
| GILD | 31 Maret 2026 | 60 | $7.365 | 6,5% |
| VAW | 30 Juni 2025 | 39 | $7.364 | Tidak lagi dilacak |
| BABA | 31 Maret 2026 | 50 | $7.329 | 2,0% |
| CRK | 31 Maret 2026 | 316 | $7.325 | -34,1% |
| MRSH | 30 Juni 2025 | 30 | $7.321 | -13,0% |
| ANSS | 30 Juni 2025 | 23 | $7.281 | Tidak lagi dilacak |
| TXT | 30 Juni 2025 | 100 | $7.225 | 9,2% |
| FHN | 30 Juni 2025 | 369 | $7.166 | 20,6% |
| CVS | 30 Juni 2025 | 105 | $7.114 | 38,6% |
| FBNC | 30 Juni 2025 | 175 | $7.025 | 48,7% |
| UAL | 30 Juni 2025 | 100 | $6.905 | 48,5% |
| PRU | 30 Juni 2025 | 61 | $6.813 | 15,6% |
| BIPC | 31 Maret 2026 | 150 | $6.810 | 0,5% |
| GILD | 30 Juni 2025 | 60 | $6.723 | 33,9% |
| JOBY | 31 Maret 2026 | 509 | $6.718 | -9,0% |
| BBAX | 31 Maret 2026 | 119 | $6.700 | Tidak lagi dilacak |
| BBCA | 31 Maret 2026 | 72 | $6.696 | Tidak lagi dilacak |
| VAC | 31 Maret 2026 | 115 | $6.635 | 82,9% |
| BABA | 30 Juni 2025 | 50 | $6.612 | 12,8% |
| SCCO | 31 Maret 2026 | 46 | $6.600 | 12,5% |
| BIDU | 31 Maret 2026 | 50 | $6.533 | -18,0% |
| BUG | 30 Juni 2025 | 200 | $6.468 | |
| RIGL | 31 Maret 2026 | 150 | $6.425 | 66,4% |
| KBWB | 31 Maret 2026 | 75 | $6.322 | |
| KBWB | 30 Juni 2025 | 100 | $6.277 | |
| CHTR | 30 Juni 2025 | 17 | $6.266 | -62,3% |
| CHEF | 31 Maret 2026 | 100 | $6.233 | 79,5% |
| PJT | 31 Maret 2026 | 37 | $6.187 | 24,2% |
| RCL | 30 Juni 2025 | 30 | $6.164 | -3,2% |
| FUN | 31 Maret 2026 | 400 | $6.136 | -6,7% |
| SAR | 30 Juni 2025 | 241 | $6.105 | -24,4% |
| AAL | 31 Maret 2026 | 398 | $6.102 | 30,2% |
| CRK | 30 Juni 2025 | 300 | $6.102 | -49,8% |
| BUG | 31 Maret 2026 | 200 | $6.092 | |
| J | 30 Juni 2025 | 50 | $6.045 | 9,9% |
| SPPP | 30 Juni 2025 | 600 | $5.964 | Tidak lagi dilacak |
| ALV | 31 Maret 2026 | 50 | $5.935 | 15,4% |
| PLUG | 31 Maret 2026 | 3.000 | $5.910 | -4,6% |
| VTWG | 31 Maret 2026 | 25 | $5.900 | |
| EW | 31 Maret 2026 | 69 | $5.883 | 15,5% |
| KWEB | 31 Maret 2025 | 200 | $5.848 | Tidak lagi dilacak |
| LAZ | 31 Maret 2026 | 120 | $5.828 | 5,9% |
| O | 30 Juni 2025 | 100 | $5.801 | 9,5% |
| BBAX | 30 Juni 2025 | 119 | $5.790 | Tidak lagi dilacak |
| NDAQ | 30 Juni 2025 | 76 | $5.766 | 9,2% |
| TECK | 31 Maret 2026 | 120 | $5.747 | 26,1% |
| ETV | 31 Maret 2026 | 400 | $5.744 | 10,5% |
| RIO | 31 Maret 2026 | 70 | $5.603 | 6,6% |
| MRSH | 31 Maret 2026 | 30 | $5.566 | 9,7% |
| SAR | 31 Maret 2026 | 241 | $5.560 | -14,3% |
| TREX | 31 Maret 2025 | 80 | $5.523 | -16,0% |
| EFV | 31 Maret 2026 | 77 | $5.499 | Tidak lagi dilacak |
| DOV | 31 Maret 2026 | 28 | $5.467 | -2,2% |
| CHEF | 30 Juni 2025 | 100 | $5.446 | 67,3% |
| CAVA | 30 Juni 2025 | 63 | $5.444 | -13,3% |
| BIPC | 30 Juni 2025 | 150 | $5.429 | -4,5% |
| COWZ | 31 Maret 2025 | 95 | $5.366 | Tidak lagi dilacak |
| IXUS | 31 Maret 2025 | 82 | $5.359 | |
| BHP | 31 Maret 2026 | 88 | $5.313 | 27,3% |
| IOO | 31 Maret 2026 | 42 | $5.299 | Tidak lagi dilacak |
| ETV | 30 Juni 2025 | 400 | $5.284 | 8,9% |
| HAS | 31 Maret 2026 | 64 | $5.248 | 1,0% |
| RIVN | 31 Maret 2026 | 264 | $5.204 | 1,1% |
| LAZ | 30 Juni 2025 | 120 | $5.196 | -6,2% |
| SIRI | 30 Juni 2025 | 230 | $5.186 | 25,7% |
| XME | 31 Maret 2026 | 50 | $5.181 | Tidak lagi dilacak |
| KD | 30 Juni 2025 | 164 | $5.150 | -70,1% |
| PJT | 30 Juni 2025 | 37 | $5.102 | 5,2% |
| DDOG | 31 Maret 2026 | 37 | $5.032 | 102,0% |
| SBAC | 31 Maret 2026 | 26 | $5.030 | 6,3% |
| EW | 30 Juni 2025 | 69 | $5.002 | 18,3% |
| VWO | 31 Maret 2026 | 93 | $5.000 | Tidak lagi dilacak |
| TEL | 30 Juni 2025 | 35 | $4.947 | 21,4% |
| FSLR | 30 Juni 2025 | 39 | $4.931 | 32,9% |
| DOV | 30 Juni 2025 | 28 | $4.920 | 11,2% |
| VOOG | 31 Maret 2026 | 12 | $4.896 | Tidak lagi dilacak |
| EPAC | 30 Juni 2025 | 109 | $4.890 | -9,2% |
| VRTX | 30 Juni 2025 | 10 | $4.849 | 21,5% |
| AMR | 31 Maret 2026 | 24 | $4.798 | -11,2% |
| WBD | 30 Juni 2025 | 442 | $4.743 | 149,9% |
| STCE | 31 Maret 2026 | 79 | $4.737 | Tidak lagi dilacak |
| VTWG | 30 Juni 2025 | 25 | $4.659 | |
| IYY | 31 Maret 2026 | 28 | $4.643 | Tidak lagi dilacak |
| BIDU | 30 Juni 2025 | 50 | $4.602 | 6,5% |
| SIRI | 31 Maret 2026 | 230 | $4.599 | 25,1% |
| SPSM | 30 Juni 2025 | 113 | $4.569 | Tidak lagi dilacak |
| TSM | 31 Maret 2026 | 15 | $4.559 | 20,9% |
| EFV | 30 Juni 2025 | 77 | $4.539 | Tidak lagi dilacak |
| VRTX | 31 Maret 2026 | 10 | $4.534 | 21,1% |
| ILCB | 31 Maret 2026 | 48 | $4.531 | Tidak lagi dilacak |
| ALLY | 31 Maret 2026 | 100 | $4.529 | 11,5% |
| ETHA | 31 Maret 2026 | 200 | $4.486 | |
| HL | 31 Maret 2026 | 232 | $4.453 | 4,3% |
| GBTC | 31 Maret 2026 | 65 | $4.444 | Tidak lagi dilacak |
| ALV | 30 Juni 2025 | 50 | $4.423 | 8,4% |
| CALF | 31 Maret 2025 | 100 | $4.401 | Tidak lagi dilacak |
| AG | 31 Maret 2025 | 800 | $4.392 | 199,3% |
| KD | 31 Maret 2026 | 164 | $4.356 | -4,5% |
| RITM | 31 Maret 2025 | 400 | $4.332 | -8,9% |
| DIA | 31 Maret 2026 | 9 | $4.326 | Tidak lagi dilacak |
| VOE | 31 Maret 2026 | 24 | $4.257 | Tidak lagi dilacak |
| GBTC | 30 Juni 2025 | 65 | $4.237 | Tidak lagi dilacak |
| VWO | 30 Juni 2025 | 93 | $4.210 | Tidak lagi dilacak |
| AAL | 30 Juni 2025 | 398 | $4.199 | 24,6% |
| EPAC | 31 Maret 2026 | 109 | $4.169 | 1,0% |
| BWXT | 31 Maret 2026 | 24 | $4.149 | -20,6% |
| EQIX | 30 Juni 2025 | 5 | $4.077 | 34,1% |
| ICLO | 31 Maret 2025 | 159 | $4.077 | Tidak lagi dilacak |
| BMNR | 31 Maret 2026 | 150 | $4.073 | -6,4% |
| PLUG | 30 Juni 2025 | 3.000 | $4.050 | 44,6% |
| IOO | 30 Juni 2025 | 42 | $4.028 | Tidak lagi dilacak |
| RAL | 31 Maret 2026 | 79 | $4.022 | 64,3% |
| NFG | 31 Maret 2026 | 50 | $4.003 | -10,3% |
| KDEF | 31 Maret 2026 | 91 | $3.994 | Tidak lagi dilacak |
| SLDP | 30 Juni 2025 | 3.801 | $3.992 | 3,9% |
| HRB | 31 Maret 2025 | 75 | $3.963 | -4,5% |
| NFG | 30 Juni 2025 | 50 | $3.960 | -0,5% |
| CRSP | 31 Maret 2025 | 100 | $3.936 | 67,1% |
| HAS | 30 Juni 2025 | 64 | $3.936 | 28,1% |
| CF | 30 Juni 2025 | 50 | $3.908 | 33,2% |
| VNT | 31 Maret 2026 | 105 | $3.904 | -7,6% |
| KXI | 31 Maret 2026 | 60 | $3.879 | Tidak lagi dilacak |
| CF | 31 Maret 2026 | 50 | $3.867 | -5,6% |
| VOE | 30 Juni 2025 | 24 | $3.853 | Tidak lagi dilacak |
| KXI | 30 Juni 2025 | 60 | $3.843 | Tidak lagi dilacak |
| FXI | 31 Maret 2026 | 100 | $3.829 | Tidak lagi dilacak |
| STX | 30 Juni 2025 | 45 | $3.823 | 501,5% |
| IYY | 30 Juni 2025 | 28 | $3.811 | Tidak lagi dilacak |
| TTD | 31 Maret 2026 | 100 | $3.796 | -41,2% |
| DIA | 30 Juni 2025 | 9 | $3.779 | Tidak lagi dilacak |
| UAA | 30 Juni 2025 | 600 | $3.750 | -24,8% |
| ILCB | 30 Juni 2025 | 48 | $3.709 | Tidak lagi dilacak |
| OXY | 30 Juni 2025 | 75 | $3.702 | 43,6% |
| CAVA | 31 Maret 2026 | 63 | $3.698 | -9,7% |
| RACE | 31 Maret 2026 | 10 | $3.696 | 24,4% |
| XPP | 31 Maret 2025 | 200 | $3.684 | Tidak lagi dilacak |
| OGN | 31 Maret 2026 | 510 | $3.657 | 129,0% |
| ONEQ | 31 Maret 2026 | 40 | $3.656 | |
| ALLY | 30 Juni 2025 | 100 | $3.647 | 12,3% |
| MGNR | 31 Maret 2025 | 122 | $3.625 | Tidak lagi dilacak |
| ESPR | 30 Juni 2025 | 2.500 | $3.600 | Tidak lagi dilacak |
| UA | 30 Juni 2025 | 604 | $3.594 | -22,4% |
| FXI | 30 Juni 2025 | 100 | $3.584 | Tidak lagi dilacak |
| CHTR | 31 Maret 2026 | 17 | $3.549 | -28,5% |
| ALB | 31 Maret 2026 | 25 | $3.536 | -26,5% |
| SPOT | 31 Maret 2026 | 6 | $3.485 | 10,3% |
| BCV | 30 Juni 2025 | 200 | $3.483 | Tidak lagi dilacak |
| PREF | 30 Juni 2025 | 185 | $3.460 | Tidak lagi dilacak |
| CNYA | 31 Maret 2026 | 100 | $3.458 | Tidak lagi dilacak |
| VNT | 30 Juni 2025 | 105 | $3.450 | -11,2% |
| EPOL | 31 Maret 2026 | 97 | $3.414 | Tidak lagi dilacak |
| IQLT | 31 Maret 2026 | 75 | $3.409 | Tidak lagi dilacak |
| PIPR | 31 Maret 2026 | 10 | $3.398 | -0,3% |
| DDOG | 30 Juni 2025 | 34 | $3.374 | 77,5% |
| CCL | 31 Maret 2026 | 110 | $3.360 | 6,0% |
| VOOG | 30 Juni 2025 | 10 | $3.345 | Tidak lagi dilacak |
| NG | 31 Maret 2025 | 1.000 | $3.330 | Tidak lagi dilacak |
| TTWO | 31 Maret 2026 | 13 | $3.329 | 23,5% |
| WCN | 30 Juni 2025 | 17 | $3.319 | -9,7% |
| RIVN | 30 Juni 2025 | 264 | $3.287 | 10,7% |
| CMBS | 31 Maret 2026 | 66 | $3.240 | Tidak lagi dilacak |
| IBN | 30 Juni 2025 | 102 | $3.216 | -12,1% |
| XSD | 31 Maret 2026 | 10 | $3.216 | Tidak lagi dilacak |
| CMBS | 30 Juni 2025 | 66 | $3.168 | Tidak lagi dilacak |
| JOBY | 30 Juni 2025 | 509 | $3.064 | -28,8% |
| IBN | 31 Maret 2026 | 102 | $3.040 | 14,2% |
| AMR | 30 Juni 2025 | 24 | $3.006 | 62,1% |
| UAA | 31 Maret 2026 | 600 | $2.982 | -13,1% |
| IQLT | 30 Juni 2025 | 75 | $2.977 | Tidak lagi dilacak |
| PGJ | 30 Juni 2025 | 100 | $2.961 | |
| PYPL | 31 Maret 2026 | 50 | $2.919 | 36,3% |
| UA | 31 Maret 2026 | 604 | $2.900 | -13,0% |
| PGJ | 31 Maret 2026 | 100 | $2.882 | |
| IUSV | 31 Maret 2026 | 28 | $2.872 | |
| CNYA | 30 Juni 2025 | 100 | $2.803 | Tidak lagi dilacak |
| XME | 30 Juni 2025 | 50 | $2.800 | Tidak lagi dilacak |
| EMBC | 30 Juni 2025 | 219 | $2.793 | -45,1% |
| ENSG | 31 Maret 2026 | 16 | $2.788 | -8,8% |
| BSX | 31 Maret 2026 | 29 | $2.766 | -17,8% |
| ONEQ | 30 Juni 2025 | 40 | $2.723 | |
| BAH | 31 Maret 2025 | 21 | $2.703 | -26,0% |
| RIGL | 30 Juni 2025 | 150 | $2.699 | 140,3% |
| IUSG | 31 Maret 2026 | 16 | $2.688 | |
| XRPI | 31 Maret 2026 | 250 | $2.643 | |
| ULXXXX | 30 Juni 2025 | 44 | $2.621 | Tidak lagi dilacak |
| IUSV | 30 Juni 2025 | 28 | $2.585 | |
| RACE | 30 Juni 2025 | 6 | $2.568 | -14,2% |
| WAB | 31 Maret 2026 | 12 | $2.562 | 17,3% |
| UL | 31 Maret 2026 | 39 | $2.551 | 10,6% |
| PIPR | 30 Juni 2025 | 10 | $2.477 | 9,8% |
| VOD | 31 Maret 2026 | 186 | $2.458 | 7,8% |
| MFA | 31 Maret 2026 | 261 | $2.430 | -4,7% |
| MGM | 31 Maret 2025 | 70 | $2.426 | 46,6% |
| AU | 31 Maret 2025 | 104 | $2.401 | 180,0% |
| IYG | 31 Maret 2025 | 30 | $2.335 | Tidak lagi dilacak |
| RS | 31 Maret 2026 | 8 | $2.311 | 40,0% |
| RS | 30 Juni 2025 | 8 | $2.310 | 35,6% |
| AXON | 31 Maret 2026 | 4 | $2.272 | 48,9% |
| EA | 31 Maret 2026 | 11 | $2.248 | Tidak lagi dilacak |
| NCLH | 31 Maret 2026 | 100 | $2.232 | -5,1% |
| EWD | 31 Maret 2026 | 45 | $2.216 | Tidak lagi dilacak |
| FND | 31 Maret 2025 | 22 | $2.194 | -27,8% |
| ENTG | 30 Juni 2025 | 25 | $2.187 | 79,5% |
| EMBC | 31 Maret 2026 | 183 | $2.175 | -39,9% |
| EPOL | 30 Juni 2025 | 77 | $2.157 | Tidak lagi dilacak |
| GVI | 31 Maret 2026 | 20 | $2.147 | Tidak lagi dilacak |
| GVI | 30 Juni 2025 | 20 | $2.121 | Tidak lagi dilacak |
| AI | 30 Juni 2025 | 100 | $2.105 | -60,1% |
| IHI | 31 Maret 2025 | 36 | $2.101 | Tidak lagi dilacak |
| ENSG | 30 Juni 2025 | 16 | $2.071 | 19,1% |
| IUSG | 30 Juni 2025 | 16 | $2.034 | |
| XSD | 30 Juni 2025 | 10 | $2.008 | Tidak lagi dilacak |
| EWG | 31 Maret 2026 | 47 | $1.998 | Tidak lagi dilacak |
| ODFL | 30 Juni 2025 | 12 | $1.986 | 30,5% |
| PNR | 31 Maret 2026 | 19 | $1.979 | -25,2% |
| IGF | 30 Juni 2025 | 36 | $1.965 | |
| SXI | 31 Maret 2026 | 9 | $1.956 | 25,0% |
| IUSB | 31 Maret 2025 | 43 | $1.944 | |
| NVT | 31 Maret 2026 | 19 | $1.938 | 33,2% |
| ETN | 31 Maret 2026 | 6 | $1.912 | 16,9% |
| NCLH | 30 Juni 2025 | 100 | $1.896 | -12,5% |
| EWD | 30 Juni 2025 | 45 | $1.894 | Tidak lagi dilacak |
| SPSM | 31 Maret 2026 | 40 | $1.875 | Tidak lagi dilacak |
| KDEF | 30 Juni 2025 | 75 | $1.871 | Tidak lagi dilacak |
| IXP | 30 Juni 2025 | 20 | $1.867 | Tidak lagi dilacak |
| VTRS | 31 Maret 2026 | 149 | $1.856 | 21,9% |
| PANW | 31 Maret 2026 | 10 | $1.842 | 124,0% |
| ALB | 30 Juni 2025 | 25 | $1.801 | 110,6% |
| OKLO | 31 Maret 2026 | 25 | $1.794 | -17,8% |
| LHX | 31 Maret 2026 | 6 | $1.762 | -19,1% |
| VOD | 30 Juni 2025 | 186 | $1.743 | 51,9% |
| BE | 31 Maret 2026 | 20 | $1.738 | 48,5% |
| PANW | 30 Juni 2025 | 10 | $1.707 | 75,4% |
| PNR | 30 Juni 2025 | 19 | $1.663 | -36,6% |
| REZI | 31 Maret 2026 | 47 | $1.651 | -36,2% |
| VOOV | 31 Maret 2026 | 8 | $1.639 | Tidak lagi dilacak |
| OVV | 31 Maret 2025 | 40 | $1.620 | 54,2% |
| CRAI | 31 Maret 2026 | 8 | $1.606 | 6,1% |
| EA | 30 Juni 2025 | 11 | $1.590 | Tidak lagi dilacak |
| IGV | 31 Maret 2026 | 15 | $1.586 | Tidak lagi dilacak |
| VTRS | 30 Juni 2025 | 176 | $1.533 | 84,4% |
| TDC | 31 Maret 2026 | 50 | $1.522 | 10,5% |
| LMAT | 30 Juni 2025 | 18 | $1.511 | 0,6% |
| HLNE | 30 Juni 2025 | 10 | $1.487 | -26,7% |
| EHC | 31 Maret 2026 | 14 | $1.486 | 27,1% |
| VOOV | 30 Juni 2025 | 8 | $1.474 | Tidak lagi dilacak |
| LMAT | 31 Maret 2026 | 18 | $1.460 | -23,5% |
| SXI | 30 Juni 2025 | 9 | $1.453 | 103,6% |
| ORLY | 30 Juni 2025 | 1 | $1.433 | 2,3% |
| EHC | 30 Juni 2025 | 14 | $1.418 | 0,3% |
| RCL | 31 Maret 2026 | 5 | $1.395 | 10,2% |
| TTEK | 31 Maret 2025 | 35 | $1.395 | 24,4% |
| CRAI | 30 Juni 2025 | 8 | $1.386 | -8,3% |
| TDG | 30 Juni 2025 | 1 | $1.384 | -18,8% |
| ORLY | 31 Maret 2026 | 15 | $1.369 | -0,1% |
| AI | 31 Maret 2026 | 100 | $1.348 | 16,4% |
| HLNE | 31 Maret 2026 | 10 | $1.344 | 4,8% |
| AGM | 30 Juni 2025 | 7 | $1.313 | 18,7% |
| HL | 30 Juni 2025 | 232 | $1.290 | 224,5% |
| BLV | 30 Juni 2025 | 18 | $1.268 | Tidak lagi dilacak |
| ROST | 31 Maret 2026 | 7 | $1.261 | 9,8% |
| DELL | 31 Maret 2026 | 11 | $1.259 | 165,5% |
| CBOE | 31 Maret 2026 | 5 | $1.255 | Tidak lagi dilacak |
| BLV | 31 Maret 2026 | 18 | $1.252 | Tidak lagi dilacak |
| AGM | 31 Maret 2026 | 7 | $1.229 | 55,5% |
| UMH | 31 Maret 2025 | 65 | $1.228 | -12,1% |
| NXST | 31 Maret 2026 | 6 | $1.219 | 2,0% |
| BSX | 30 Juni 2025 | 12 | $1.211 | -52,0% |
| ICE | 30 Juni 2025 | 7 | $1.208 | -13,5% |
| HPQ | 30 Juni 2025 | 43 | $1.191 | 24,0% |
| TWLO | 31 Maret 2025 | 11 | $1.189 | 131,0% |
| BWXT | 30 Juni 2025 | 12 | $1.184 | 12,7% |
| SCVL | 31 Maret 2025 | 35 | $1.158 | Tidak lagi dilacak |
| BXMT | 30 Juni 2025 | 58 | $1.152 | -23,6% |
| IPAR | 30 Juni 2025 | 10 | $1.139 | -10,8% |
| ICE | 31 Maret 2026 | 7 | $1.134 | 0,9% |
| TDC | 30 Juni 2025 | 50 | $1.124 | 27,0% |
| DEO | 31 Maret 2026 | 13 | $1.122 | 22,9% |
| BXMT | 31 Maret 2026 | 58 | $1.102 | -23,2% |
| SPOT | 30 Juni 2025 | 2 | $1.101 | -30,3% |
| NOG | 30 Juni 2025 | 36 | $1.089 | -8,5% |
| ALSN | 31 Maret 2026 | 11 | $1.077 | 8,3% |
| COF | 30 Juni 2025 | 6 | $1.076 | 5,4% |
| NXST | 30 Juni 2025 | 6 | $1.076 | 6,7% |
| ARTY | 31 Maret 2026 | 22 | $1.060 | Tidak lagi dilacak |
| EMN | 30 Juni 2025 | 12 | $1.058 | 0,4% |
| ALSN | 30 Juni 2025 | 11 | $1.053 | 33,5% |
| SHW | 30 Juni 2025 | 3 | $1.048 | 3,2% |
| TTWO | 30 Juni 2025 | 5 | $1.037 | 0,4% |
| APO | 31 Maret 2026 | 7 | $1.014 | 19,7% |
| COR | 31 Maret 2026 | 3 | $1.014 | 0,7% |
| CLNE | 31 Maret 2025 | 400 | $1.004 | 1,6% |
| NVT | 30 Juni 2025 | 19 | $996 | 115,0% |
| SMR | 31 Maret 2026 | 70 | $992 | -20,3% |
| PLTM | 31 Maret 2026 | 50 | $987 | Tidak lagi dilacak |
| OLED | 30 Juni 2025 | 7 | $977 | -44,7% |
| KNSL | 30 Juni 2025 | 2 | $974 | -21,1% |
| SHW | 31 Maret 2026 | 3 | $973 | 10,6% |
| APO | 30 Juni 2025 | 7 | $959 | -6,0% |
| HPQ | 31 Maret 2026 | 43 | $959 | 57,9% |
| ALLE | 31 Maret 2026 | 6 | $956 | 13,2% |
| NATL | 31 Maret 2026 | 25 | $953 | 5,9% |
| EPIX | 30 Juni 2025 | 600 | $948 | Tidak lagi dilacak |
| PLG | 31 Maret 2026 | 400 | $944 | Tidak lagi dilacak |
| CCOI | 30 Juni 2025 | 15 | $920 | -80,7% |
| NXRT | 31 Maret 2025 | 22 | $919 | -39,7% |
| DELL | 30 Juni 2025 | 11 | $912 | 255,4% |
| CHRD | 30 Juni 2025 | 8 | $902 | 51,7% |
| ROST | 30 Juni 2025 | 7 | $895 | 86,5% |
| CNS | 30 Juni 2025 | 11 | $883 | 10,8% |
| EIX | 31 Maret 2026 | 14 | $841 | 1,5% |
| COR | 30 Juni 2025 | 3 | $835 | 5,5% |
| REZI | 30 Juni 2025 | 47 | $832 | -2,5% |
| TSM | 30 Juni 2025 | 5 | $830 | 80,5% |
| EIX | 30 Juni 2025 | 14 | $825 | 44,0% |
| MTRN | 30 Juni 2025 | 10 | $816 | 227,6% |
| NLOP | 30 Juni 2025 | 26 | $816 | -64,9% |
| GDL | 31 Maret 2025 | 100 | $802 | 1,9% |
| ALLE | 30 Juni 2025 | 6 | $783 | 14,1% |
| EMN | 31 Maret 2026 | 12 | $766 | -1,8% |
| NOK | 31 Maret 2026 | 118 | $764 | 27,5% |
| GSM | 31 Maret 2025 | 200 | $760 | 13,3% |
| PENN | 30 Juni 2025 | 46 | $751 | 3,2% |
| LITE | 31 Maret 2026 | 2 | $738 | 18,2% |
| COPX | 31 Maret 2026 | 10 | $718 | Tidak lagi dilacak |
| WING | 31 Maret 2026 | 3 | $716 | -21,0% |
| KLAR | 31 Maret 2026 | 24 | $694 | 12,0% |
| SQM | 31 Maret 2026 | 10 | $688 | -7,5% |
| ABNB | 31 Maret 2026 | 5 | $679 | 48,1% |
| PENN | 31 Maret 2026 | 46 | $679 | 22,7% |
| WING | 30 Juni 2025 | 3 | $677 | -63,7% |
| NLOP | 31 Maret 2026 | 26 | $671 | -0,9% |
| NATL | 30 Juni 2025 | 25 | $660 | 61,7% |
| IYR | 31 Maret 2025 | 7 | $652 | Tidak lagi dilacak |
| DRI | 30 Juni 2025 | 3 | $624 | 3,6% |
| NOK | 30 Juni 2025 | 118 | $622 | 97,9% |
| XSLV | 31 Maret 2026 | 13 | $603 | Tidak lagi dilacak |
| XSLV | 30 Juni 2025 | 13 | $601 | Tidak lagi dilacak |
| ABNB | 30 Juni 2025 | 5 | $598 | 41,3% |
| LMND | 30 Juni 2025 | 19 | $598 | 15,4% |
| FG | 31 Maret 2026 | 19 | $587 | -0,6% |
| EDV | 30 Juni 2025 | 8 | $569 | Tidak lagi dilacak |
| FTNT | 31 Maret 2026 | 7 | $556 | 88,1% |
| DRI | 31 Maret 2026 | 3 | $553 | 15,1% |
| BTC | 31 Maret 2026 | 14 | $543 | Tidak lagi dilacak |
| NIXT | 31 Maret 2026 | 20 | $529 | |
| EDV | 31 Maret 2026 | 8 | $521 | Tidak lagi dilacak |
| BTC | 30 Juni 2025 | 14 | $511 | Tidak lagi dilacak |
| VYX | 31 Maret 2026 | 50 | $510 | 20,4% |
| VYX | 30 Juni 2025 | 50 | $488 | -35,0% |
| VRT | 31 Maret 2026 | 3 | $487 | 4,0% |
| FTNT | 30 Juni 2025 | 5 | $482 | 45,4% |
| CRDO | 31 Maret 2026 | 3 | $432 | 147,4% |
| DTCR | 31 Maret 2026 | 20 | $422 | |
| PLPC | 31 Maret 2026 | 2 | $414 | 59,5% |
| TT | 31 Maret 2026 | 1 | $390 | 10,2% |
| SEG | 30 Juni 2025 | 18 | $387 | 43,0% |
| TRFK | 31 Maret 2026 | 6 | $385 | Tidak lagi dilacak |
| WAB | 30 Juni 2025 | 2 | $363 | 40,0% |
| LPLA | 31 Maret 2026 | 1 | $358 | 23,5% |
| SEG | 31 Maret 2026 | 18 | $356 | 24,1% |
| BHF | 30 Juni 2025 | 6 | $348 | -2,0% |
| SSYS | 31 Maret 2026 | 40 | $348 | 8,9% |
| TT | 30 Juni 2025 | 1 | $337 | 5,0% |
| DUOL | 30 Juni 2025 | 1 | $311 | -65,1% |
| IFF | 30 Juni 2025 | 4 | $311 | 13,4% |
| PINS | 30 Juni 2025 | 10 | $310 | -35,2% |
| AVAV | 31 Maret 2025 | 2 | $308 | 42,0% |
| BCX | 31 Maret 2026 | 28 | $308 | 5,5% |
| STN | 31 Maret 2026 | 3 | $284 | -13,9% |
| UAMY | 31 Maret 2026 | 55 | $277 | -35,9% |
| BCX | 30 Juni 2025 | 28 | $262 | 34,6% |
| QRVO | 31 Maret 2026 | 3 | $254 | 26,0% |
| OXYWS | 30 Juni 2025 | 9 | $250 | Tidak lagi dilacak |
| TMC | 31 Maret 2026 | 40 | $247 | -18,2% |
| JWN | 30 Juni 2025 | 10 | $245 | Tidak lagi dilacak |
| TGEN | 31 Maret 2026 | 45 | $223 | Tidak lagi dilacak |
| WEN | 30 Juni 2025 | 15 | $220 | -22,9% |
| QRVO | 30 Juni 2025 | 3 | $218 | 14,8% |
| CC | 30 Juni 2025 | 16 | $217 | 38,9% |
| VIAV | 31 Maret 2026 | 12 | $214 | 18,9% |
| BRCC | 30 Juni 2025 | 100 | $209 | -35,5% |
| MAT | 31 Maret 2026 | 10 | $199 | 1,4% |
| MAT | 30 Juni 2025 | 10 | $195 | -25,3% |
| AB | 31 Maret 2026 | 5 | $193 | -2,9% |
| AB | 30 Juni 2025 | 5 | $192 | -10,9% |
| DUOL | 31 Maret 2026 | 1 | $176 | 45,3% |
| DASH | 31 Maret 2025 | 1 | $168 | 20,1% |
| VST | 31 Maret 2026 | 1 | $162 | -8,0% |
| ASIX | 30 Juni 2025 | 7 | $159 | -27,3% |
| VIAV | 30 Juni 2025 | 12 | $135 | 293,1% |
| MICC | 31 Maret 2026 | 8 | $127 | 30,7% |
| TOL | 31 Maret 2025 | 1 | $126 | 44,5% |
| LITE | 30 Juni 2025 | 2 | $125 | 774,0% |
| WEN | 31 Maret 2026 | 15 | $125 | 26,7% |
| ASIX | 31 Maret 2026 | 7 | $122 | -29,2% |
| VST | 30 Juni 2025 | 1 | $118 | -28,6% |
| AEO | 30 Juni 2025 | 10 | $117 | 74,6% |
| VRT | 31 Maret 2025 | 1 | $114 | 261,0% |
| PRU | 31 Maret 2026 | 1 | $113 | 27,1% |
| CALY | 31 Maret 2026 | 9 | $106 | 17,8% |
| WGHTQ | 30 Juni 2025 | 200 | $105 | Tidak lagi dilacak |
| SCHW | 31 Maret 2026 | 1 | $100 | 19,1% |
| IONQ | 31 Maret 2026 | 2 | $90 | 46,7% |
| RNG | 31 Maret 2026 | 3 | $87 | 76,5% |
| BEP | 31 Maret 2026 | 3 | $81 | 1,6% |
| MMT | 31 Maret 2025 | 17 | $80 | -4,0% |
| SCHW | 30 Juni 2025 | 1 | $79 | 22,7% |
| MCR | 31 Maret 2025 | 12 | $77 | Tidak lagi dilacak |
| BEP | 30 Juni 2025 | 3 | $67 | 30,0% |
| UNITXXXX | 30 Juni 2025 | 13 | $66 | Tidak lagi dilacak |
| CALY | 30 Juni 2025 | 9 | $60 | 103,1% |
| WW | 31 Maret 2026 | 2 | $59 | 1,4% |
| HPE | 31 Maret 2026 | 3 | $54 | 121,4% |
| UNIT | 31 Maret 2026 | 7 | $50 | 5,7% |
| NIO | 31 Maret 2026 | 9 | $46 | -25,0% |
| CDE | 31 Maret 2025 | 7 | $41 | 240,7% |
| ONL | 31 Maret 2025 | 10 | $38 | 36,0% |
| TOST | 31 Maret 2025 | 1 | $37 | 7,7% |
| NIO | 30 Juni 2025 | 9 | $35 | 31,8% |
| HPE | 30 Juni 2025 | 3 | $34 | 157,8% |
| SAVA | 31 Maret 2026 | 17 | $34 | Tidak lagi dilacak |
| SAVEQ | 31 Maret 2025 | 100 | $34 | Tidak lagi dilacak |
| PTON | 30 Juni 2025 | 5 | $32 | -22,3% |
| PTON | 31 Maret 2026 | 5 | $31 | 25,8% |
| SAVA | 30 Juni 2025 | 17 | $26 | Tidak lagi dilacak |
| GTX | 31 Maret 2025 | 2 | $19 | 228,7% |
| DVLT | 31 Maret 2026 | 20 | $14 | -50,6% |
| ZIMV | 31 Maret 2025 | 1 | $14 | Tidak lagi dilacak |
| MSOS | 31 Maret 2026 | 2 | $5 | Tidak lagi dilacak |
| MSOS | 30 Juni 2025 | 2 | $3 | Tidak lagi dilacak |
| HCWC | 31 Maret 2026 | 1 | $1 | Tidak lagi dilacak |
| HCWC | 30 Juni 2025 | 1 | $1 | Tidak lagi dilacak |