Marquette Asset Management, LLC
CIK 1395067 · Lihat di SEC EDGAR ↗
- Nilai Portofolio
- $778.6M
- Posisi
- 831
- Per tanggal
- 30 Juni 2026
#2.887 dari 9.443 berdasarkan nilai 13F · top 30.6%
Nilai portofolio QoQ: +16.8% 13F tidak mengungkapkan kas
- Bobot 10 kepemilikan teratas
- 81,03%
- Bobot 25 kepemilikan teratas
- 94,21%
- Posisi di atas 1%
- 13
- Jumlah posisi efektif
- 11,2
Berdasarkan kepemilikan ekuitas jangka panjang 13F saja (kas, obligasi, posisi jual tidak diungkapkan)
Perputaran Q2 2026: 0,5% Perkiraan pembelian $106.651.682 · penjualan $3.633.164
Kepemilikan median: 3,0 kuartal Dilacak Q4 2024–Q2 2026 · 69,2% masih dipegang
- Posisi baru
- 193
- Meningkat
- 118
- Menurun
- 172
- Tertutup
- 157
Eksposur put-notional: 0,3% put 13F melaporkan posisi opsi pada nilai notional yang mendasarinya — dapat mencakup lindung nilai, tidak selalu taruhan bearish
Di halaman ini
- Rincian sektor Bagaimana portofolio terbagi di berbagai sektor pasar.
- Portofolio Setiap saham yang dilaporkan dimiliki oleh institusi ini, dari 13F terbarunya.
- Taruhan Bernilai Tinggi Kepemilikan yang paling terkonsentrasi pada manajer ini.
- Taruhan baru terbesar Posisi baru yang dibuka pada kuartal terakhir.
- Pergerakan Teratas Peningkatan dan penurunan posisi terbesar pada kuartal ini.
- Posisi yang keluar Posisi yang sepenuhnya dijual oleh manajer pada kuartal lalu.
Rincian sektor
Communication Services
1,1%
Industrials
0,8%
Technology
0,7%
Healthcare
0,7%
Packaging
0,3%
Real Estate
0,3%
Consumer Staples
0,3%
Financial Services
0,2%
Consumer products
0,2%
Retail
0,2%
Consumer Discretionary
0,2%
Financials
0,2%
Paper & Forest
0,1%
Energy
0,1%
Communications
0,1%
Materials
0,1%
Utilities
0,1%
Logistics & Transportation
0,0%
Telecommunication
0,0%
Diversified Consumer Services
0,0%
Lainnya/Tidak terpetakan
94,3%
Portofolio lengkap 831 posisi
| Tipe | Rentetan | Tren 8 kuartal | |||||
|---|---|---|---|---|---|---|---|
| SCHG | $145.287.510 | 18,66% | 4.293.366 | $20.996.700 | Naik ×2 | ||
| IWD | $96.428.230 | 12,38% | 397.757 | $12.331.991 | Naik ×5 | ||
| DFAI | $92.605.838 | 11,89% | 2.244.990 | $6.265.140 | Naik ×5 | ||
| IWF | $58.772.145 | 7,55% | 473.320 | $8.273.166 | Naik ×2 | ||
| AVUV | $56.720.014 | 7,28% | 454.633 | $6.493.502 | Turun ×2 | ||
| RPG | $44.236.366 | 5,68% | 692.817 | $11.382.679 | Turun ×3 | ||
| VO | $41.936.411 | 5,39% | 520.497 | $4.761.937 | Naik ×2 | ||
| AVDV | $34.017.939 | 4,37% | 330.111 | $1.032.083 | Turun ×1 | ||
| AGG | $32.175.033 | 4,13% | 325.066 | $1.884.281 | Naik ×4 | ||
| DFEV | $28.743.887 | 3,69% | 673.678 | $4.556.070 | Turun ×1 | ||
| DFAE | $27.968.066 | 3,59% | 695.550 | $4.358.199 | Turun ×1 | ||
| USTB VictoryShares Short-Term Bond ETF | $27.863.577 | 3,58% | 550.446 | $1.287.175 | Naik ×2 | ||
| SCHA | $9.132.508 | 1,17% | 252.768 | $1.741.273 | Turun ×4 | ||
| DFSV | $5.831.728 | 0,75% | 150.341 | $476.529 | Turun ×4 | ||
| IWM | $5.500.639 | 0,71% | 18.308 | $929.751 | Turun ×2 | ||
| META Meta Platforms, Inc. - Class A Common Stock | $4.458.441 | 0,57% | 7.915 | $-245.040 | Turun ×2 | ||
| SCHF | $3.023.289 | 0,39% | 109.144 | $318.411 | Turun ×6 | ||
| SCHM | $2.959.592 | 0,38% | 80.271 | $435.516 | Turun ×2 | ||
| EFA | $2.894.305 | 0,37% | 27.862 | $188.068 | |||
| IWR | $2.572.111 | 0,33% | 23.315 | $296.637 | Turun ×6 | ||
| AAPL Apple Inc. - Common Stock | $2.304.481 | 0,30% | 7.964 | $283.287 | |||
| META Meta Platforms, Inc. - Class A Common Stock | $2.253.160 | 0,29% | 4.000 | Opsi jual | Naik ×1 | ||
| VUG | $2.041.432 | 0,26% | 23.699 | $233.558 | Naik ×1 | ||
| AMCR Amcor plc Ordinary Shares | $1.970.475 | 0,25% | 45.455 | $163.638 | |||
| VB | $1.825.995 | 0,23% | 6.024 | $218.591 | Turun ×6 | ||
| BRKB | $1.432.117 | 0,18% | 2.862 | $-13.151 | Turun ×1 | ||
| SPY SPY | $1.123.143 | 0,14% | 1.504 | $145.031 | |||
| QQQ Invesco QQQ Trust, Series 1 | $1.099.446 | 0,14% | 1.493 | $237.716 | |||
| PRFZ Invesco RAFI US 1500 Small-Mid ETF | $1.026.503 | 0,13% | 18.406 | $158.275 | Turun ×1 | ||
| VOO | $907.840 | 0,12% | 1.322 | $117.986 | |||
| HURC Hurco Companies, Inc. - Common Stock | $834.477 | 0,11% | 36.448 | ||||
| CLDT Chatham Lodging Trust (REIT) Common Shares of Beneficial Interest | $802.122 | 0,10% | 60.629 | Naik ×1 | |||
| SCHV | $774.384 | 0,10% | 22.246 | $-8.063 | Turun ×1 | ||
| GOOGL Alphabet Inc. - Class A Common Stock | $743.687 | 0,10% | 2.081 | $174.318 | Naik ×1 | ||
| HSY The Hershey Company Common Stock | $701.800 | 0,09% | 4.000 | $-131.008 | Turun ×1 | ||
| ALCO Alico, Inc. - Common Stock | $652.447 | 0,08% | 15.771 | ||||
| ACTG Acacia Research Corporation - Common Stock | $626.617 | 0,08% | 134.467 | $-92.036 | Turun ×1 | ||
| FLGT Fulgent Genetics, Inc. - Common Stock | $621.120 | 0,08% | 30.269 | ||||
| CLW Clearwater Paper Corporation Common Stock | $611.536 | 0,08% | 39.001 | Naik ×1 | |||
| LMNR Limoneira Co - Common Stock | $608.379 | 0,08% | 46.335 | Naik ×1 | |||
| OSUR OraSure Technologies, Inc. - Common Stock | $600.566 | 0,08% | 134.656 | ||||
| TBI TrueBlue, Inc. Common Stock | $571.673 | 0,07% | 82.019 | Naik ×1 | |||
| MDY | $562.672 | 0,07% | 800 | $69.264 | |||
| UTHR United Therapeutics Corporation - Common Stock | $547.249 | 0,07% | 1.010 | $-51.661 | |||
| ALOT AstroNova, Inc. - Common Stock | $541.557 | 0,07% | 19.022 | ||||
| STHO Star Holdings - Shares of Beneficial Interest | $522.720 | 0,07% | 57.253 | ||||
| ASLE AerSale Corporation - Common Stock | $519.618 | 0,07% | 82.218 | ||||
| SENEA Seneca Foods Corp. - Class A Common Stock | $480.771 | 0,06% | 2.764 | ||||
| HOFT Hooker Furnishings Corporation - Common Stock | $476.721 | 0,06% | 26.737 | ||||
| APH Amphenol Corporation Common Stock | $476.064 | 0,06% | 2.700 | $5.283 | Turun ×1 | ||
| SLYV | $455.644 | 0,06% | 4.176 | $59.448 | Turun ×1 | ||
| WMT Walmart Inc. - Common Stock | $429.935 | 0,06% | 3.796 | $-44.442 | Turun ×1 | ||
| NVDA NVIDIA Corporation - Common Stock | $424.792 | 0,05% | 2.123 | $99.536 | Naik ×3 | ||
| GOOG Alphabet Inc. - Class C Capital Stock | $423.996 | 0,05% | 1.200 | $79.764 | |||
| JOUT Johnson Outdoors Inc. - Class A Common Stock | $412.289 | 0,05% | 8.955 | ||||
| VGT | $406.258 | 0,05% | 3.399 | $109.676 | Naik ×1 | ||
| VYM | $403.811 | 0,05% | 2.555 | $25.374 | |||
| SEG Seaport Entertainment Group Inc. Common Stock | $392.324 | 0,05% | 14.749 | Naik ×1 | |||
| UFI Unifi, Inc. New Common Stock | $374.196 | 0,05% | 78.778 | ||||
| MEI Methode Electronics, Inc. Common Stock | $369.536 | 0,05% | 19.480 | Naik ×1 | |||
| VRA Vera Bradley, Inc. - Common Stock | $360.074 | 0,05% | 92.564 | ||||
| DVY iShares Select Dividend ETF | $357.771 | 0,05% | 2.289 | $9.830 | Turun ×1 | ||
| TUSK Mammoth Energy Services, Inc. - Common Stock | $356.935 | 0,05% | 109.826 | Naik ×1 | |||
| MXCT MaxCyte, Inc. - Common Stock | $351.174 | 0,05% | 285.507 | Naik ×1 | |||
| KVHI KVH Industries, Inc. - Common Stock | $335.375 | 0,04% | 33.842 | ||||
| CATO Cato Corporation (The) Class A Common Stock | $334.783 | 0,04% | 103.328 | ||||
| FAST Fastenal Company - Common Stock | $323.723 | 0,04% | 6.740 | $10.987 | |||
| MED MEDIFAST INC Common Stock | $318.704 | 0,04% | 30.038 | Naik ×1 | |||
| KELYA Kelly Services, Inc. - Class A Common Stock | $318.347 | 0,04% | 25.924 | Naik ×1 | |||
| RGP Resources Connection, Inc. - Common Stock | $309.031 | 0,04% | 72.713 | Naik ×1 | |||
| BCYC Bicycle Therapeutics plc - American Depositary Shares | $308.901 | 0,04% | 72.854 | Naik ×1 | |||
| MGC | $304.551 | 0,04% | 1.113 | $41.493 | |||
| UEIC Universal Electronics Inc. - Common Stock | $303.186 | 0,04% | 63.561 | ||||
| BSET Bassett Furniture Industries, Incorporated - Common Stock | $300.461 | 0,04% | 16.956 | Naik ×1 | |||
| LAKE Lakeland Industries, Inc. - Common Stock | $300.454 | 0,04% | 28.106 | ||||
| EXPD Expeditors International of Washington, Inc. Common Stock | $290.105 | 0,04% | 1.780 | $35.155 | |||
| NNDM Nano Dimension Ltd. - American Depositary Shares | $289.067 | 0,04% | 199.356 | Naik ×1 | |||
| IWV | $281.851 | 0,04% | 661 | $36.831 | |||
| CVGI Commercial Vehicle Group, Inc. - Common Stock | $279.649 | 0,04% | 60.530 | Naik ×1 | |||
| ARQ Arq, Inc. - Common Stock | $272.190 | 0,03% | 106.741 | Naik ×1 | |||
| PCYO Pure Cycle Corporation - Common Stock | $270.407 | 0,03% | 25.248 | Naik ×1 | |||
| LAB Standard BioTools Inc. - Common Stock | $267.662 | 0,03% | 325.345 | Naik ×1 | |||
| Penerbit tidak dikenal (CUSIP: 29286X101) | $260.445 | 0,03% | 150.546 | Naik ×1 | |||
| SGA Saga Communications, Inc. - Class A Common Stock | $257.153 | 0,03% | 28.352 | ||||
| IBM International Business Machines Corporation Common Stock | $249.996 | 0,03% | 889 | $58.750 | Naik ×1 | ||
| FTEK Fuel Tech, Inc. - Common Stock | $244.225 | 0,03% | 110.509 | ||||
| JNJ Johnson & Johnson Common Stock | $237.462 | 0,03% | 935 | $2.310 | Turun ×1 | ||
| AMZN Amazon.com, Inc. - Common Stock | $232.144 | 0,03% | 974 | $29.289 | |||
| INGN Inogen, Inc - Common Stock | $227.969 | 0,03% | 35.344 | Naik ×1 | |||
| XLK XLK | $227.862 | 0,03% | 1.196 | $68.913 | |||
| ICE Intercontinental Exchange Inc. Common Stock | $223.322 | 0,03% | 1.814 | $-62.142 | Turun ×1 | ||
| HYNE Hoyne Bancorp, Inc. - Common Stock | $223.094 | 0,03% | 13.327 | Naik ×1 | |||
| JPM JP Morgan Chase & Co. Common Stock | $222.258 | 0,03% | 679 | $1.049 | Turun ×1 | ||
| NKTX Nkarta, Inc. - Common Stock | $212.451 | 0,03% | 75.071 | Naik ×1 | |||
| IPI Intrepid Potash, Inc Common Stock | $211.923 | 0,03% | 6.465 | ||||
| OM Outset Medical, Inc. - Common Stock | $211.598 | 0,03% | 48.981 | Naik ×1 | |||
| VV | $210.473 | 0,03% | 612 | $21.300 | Turun ×1 | ||
| WHG Westwood Holdings Group Inc Common Stock | $206.948 | 0,03% | 10.801 | ||||
| NTIC Northern Technologies International Corporation - Common Stock | $204.182 | 0,03% | 23.853 | Naik ×1 | |||
| MYPS PLAYSTUDIOS, Inc. - Class A Common Stock | $202.766 | 0,03% | 406.344 | Naik ×1 | |||
| Tidak ada hasil | |||||||
Kepemilikan dengan keyakinan
Posisi meningkat selama 3+ kuartal berturut-turut.
Jumlah saham dilaporkan dalam pengajuan 13F (tidak disesuaikan split)
| Sekuritas | Nilai | % dari portofolio | Rentetan |
|---|---|---|---|
| IWD | $96.428.230 | 12,38% | naik ×5 |
| DFAI | $92.605.838 | 11,89% | naik ×5 |
| AGG | $32.175.033 | 4,13% | naik ×4 |
| NVDA | $424.792 | 0,05% | naik ×3 |
| KLAC | $54.308 | 0,01% | naik ×3 |
| MRK | $48.702 | 0,01% | naik ×3 |
| MDT | $19.636 | 0,00% | naik ×3 |
| BKNG | $16.577 | 0,00% | naik ×3 |
| GEN | $6.671 | 0,00% | naik ×3 |
| DOCS | $913 | 0,00% | naik ×3 |
Taruhan baru terbesar
Posisi baru dibuka kuartal ini, terbesar diurutkan pertama.
| Sekuritas | Nilai | Saham | % dari portofolio |
|---|---|---|---|
| META | $2.253.160 | 4.000 | 0,29% |
| HURC | $834.477 | 36.448 | 0,11% |
| CLDT | $802.122 | 60.629 | 0,10% |
| ALCO | $652.447 | 15.771 | 0,08% |
| FLGT | $621.120 | 30.269 | 0,08% |
| CLW | $611.536 | 39.001 | 0,08% |
| LMNR | $608.379 | 46.335 | 0,08% |
| OSUR | $600.566 | 134.656 | 0,08% |
| TBI | $571.673 | 82.019 | 0,07% |
| ALOT | $541.557 | 19.022 | 0,07% |
| STHO | $522.720 | 57.253 | 0,07% |
| ASLE | $519.618 | 82.218 | 0,07% |
| SENEA | $480.771 | 2.764 | 0,06% |
| HOFT | $476.721 | 26.737 | 0,06% |
| JOUT | $412.289 | 8.955 | 0,05% |
Penggerak teratas (QoQ)
| Sekuritas | Aksi | Saham Δ | Nilai Δ |
|---|---|---|---|
| SCHG | Beli lebih banyak | +27K | +$21.0M |
| IWD | Beli lebih banyak | +4K | +$12.3M |
| RPG | Dipangkas | -10K | +$11.4M |
| IWF | Beli lebih banyak | +355K | +$8.3M |
| AVUV | Dipangkas | -29 | +$6.5M |
| DFAI | Beli lebih banyak | +29K | +$6.3M |
| VO | Beli lebih banyak | +391K | +$4.8M |
| DFEV | Dipangkas | -2K | +$4.6M |
| DFAE | Dipangkas | -2K | +$4.4M |
| AGG | Beli lebih banyak | +20K | +$1.9M |
Posisi yang keluar
Termasuk peristiwa perusahaan (merger, delisting) — tidak semua keluar adalah penjualan
Posisi tertutup mencerminkan perubahan pelaporan 13F; bagi manajer indeks, ini sering kali mekanis (penghapusan pencatatan, M&A, penyeimbangan ulang indeks), bukan keputusan aktif.
| Sekuritas | Kuartal | Saham sebelumnya | Nilai sebelumnya | Harga sejak keluar |
|---|---|---|---|---|
| JEPI | 30 Juni 2025 | 294.829 | $16.846.530 | Tidak lagi dilacak |
| JEPQ | 30 Juni 2025 | 208.738 | $10.808.454 | |
| SCHD | 31 Maret 2026 | 72.295 | $1.983.052 | Tidak lagi dilacak |
| SONO | 31 Maret 2026 | 44.694 | $784.827 | 17,8% |
| FSP | 31 Maret 2025 | 379.250 | $694.028 | Tidak lagi dilacak |
| HURC | 31 Maret 2025 | 35.166 | $678.353 | 48,3% |
| SENEA | 31 Maret 2025 | 8.424 | $667.687 | 118,3% |
| BH | 31 Maret 2025 | 2.116 | $538.078 | 75,6% |
| VOXX | 31 Maret 2025 | 70.517 | $520.416 | Tidak lagi dilacak |
| ALCO | 31 Maret 2025 | 18.880 | $489.559 | 33,9% |
| MCS | 31 Maret 2025 | 21.728 | $467.152 | 75,1% |
| UFI | 31 Maret 2025 | 73.887 | $461.794 | 58,2% |
| STRT | 31 Maret 2025 | 10.224 | $421.229 | 103,7% |
| GAIA | 31 Maret 2025 | 89.713 | $402.812 | -63,1% |
| CMRX | 31 Maret 2025 | 108.986 | $379.272 | Tidak lagi dilacak |
| WHG | 31 Maret 2025 | 25.735 | $373.415 | 22,2% |
| FSLR | 30 Juni 2025 | 2.952 | $373.222 | 29,8% |
| FISV | 30 Juni 2025 | 1.690 | $373.203 | -70,1% |
| GEOS | 31 Maret 2025 | 37.044 | $371.181 | -23,6% |
| ASLE | 31 Maret 2025 | 57.226 | $360.524 | -25,5% |
| CATO | 31 Maret 2025 | 83.795 | $326.801 | -9,9% |
| FONR | 31 Maret 2025 | 20.614 | $312.096 | Tidak lagi dilacak |
| CLAR | 31 Maret 2025 | 68.896 | $310.721 | -2,0% |
| CHKP | 31 Maret 2026 | 1.635 | $303.391 | -9,3% |
| ADP | 30 Juni 2025 | 990 | $302.475 | -9,5% |
| LAKE | 31 Maret 2025 | 11.752 | $300.264 | -44,9% |
| FLGT | 31 Maret 2025 | 15.777 | $291.402 | 16,4% |
| HOFT | 31 Maret 2025 | 19.648 | $275.269 | 44,8% |
| KVHI | 31 Maret 2025 | 47.958 | $273.361 | 50,6% |
| JOUT | 31 Maret 2025 | 7.972 | $263.076 | 91,8% |
| VRA | 31 Maret 2025 | 66.789 | $262.481 | 37,8% |
| CHD | 30 Juni 2025 | 2.335 | $257.061 | 1,4% |
| OSUR | 31 Maret 2025 | 69.345 | $250.336 | 11,4% |
| SGA | 31 Maret 2025 | 22.111 | $243.885 | -26,6% |
| KOD | 31 Maret 2025 | 23.930 | $238.104 | 1327,8% |
| ALOT | 31 Maret 2025 | 18.928 | $227.326 | 214,5% |
| IVAC | 31 Maret 2025 | 66.273 | $225.329 | Tidak lagi dilacak |
| ITW | 31 Des. 2025 | 845 | $220.343 | 14,8% |
| ALTO | 31 Maret 2025 | 136.394 | $212.775 | 279,9% |
| ROP | 31 Des. 2025 | 425 | $211.944 | -9,1% |
| AXR | 31 Maret 2025 | 6.484 | $203.598 | 16,0% |
| STHO | 31 Maret 2025 | 20.865 | $203.017 | 13,9% |
| WHWK | 31 Maret 2025 | 63.564 | $200.545 | 169,1% |
| FDX | 30 Juni 2025 | 805 | $196.243 | 44,9% |
| USAP | 31 Maret 2025 | 4.189 | $184.442 | Tidak lagi dilacak |
| MGX | 31 Maret 2025 | 51.080 | $184.399 | -9,6% |
| IPI | 31 Maret 2025 | 8.313 | $182.221 | 32,7% |
| UEIC | 31 Maret 2025 | 15.842 | $174.262 | -20,3% |
| TFI | 30 Juni 2025 | 3.526 | $158.917 | Tidak lagi dilacak |
| AVIR | 31 Maret 2025 | 47.166 | $158.007 | 79,3% |
| ACTG | 31 Maret 2025 | 34.658 | $150.416 | 41,6% |
| NUVB | 31 Maret 2025 | 56.114 | $149.264 | 296,9% |
| FTEK | 31 Maret 2025 | 141.189 | $148.249 | 33,3% |
| NKTR | 31 Maret 2025 | 158.809 | $147.693 | 636,6% |
| GIFI | 31 Maret 2025 | 21.382 | $145.612 | Tidak lagi dilacak |
| ACRS | 31 Maret 2025 | 57.911 | $143.620 | 316,5% |
| ASMB | 31 Maret 2025 | 9.016 | $142.273 | 260,1% |
| SEER | 31 Maret 2025 | 61.510 | $142.089 | 20,4% |
| SHW | 31 Maret 2026 | 390 | $126.372 | 8,6% |
| ITOS | 31 Maret 2025 | 15.866 | $121.851 | Tidak lagi dilacak |
| KZR | 31 Maret 2025 | 17.805 | $119.650 | Tidak lagi dilacak |
| IKNA | 31 Maret 2025 | 72.890 | $119.540 | Tidak lagi dilacak |
| SYK | 31 Maret 2026 | 340 | $119.500 | 0,6% |
| FDMT | 31 Maret 2025 | 20.860 | $116.191 | 410,2% |
| ANTX | 31 Maret 2025 | 83.206 | $114.825 | 327,9% |
| XOM | 30 Juni 2026 | 607 | $102.984 | 21,7% |
| PMVP | 31 Maret 2025 | 64.009 | $96.654 | 21,6% |
| HTLF | 31 Maret 2025 | 1.479 | $90.671 | Tidak lagi dilacak |
| RFL | 31 Maret 2025 | 49.256 | $81.273 | 1,4% |
| ORMP | 31 Maret 2025 | 33.311 | $80.613 | 124,8% |
| EPD | 31 Des. 2025 | 2.453 | $76.720 | 20,1% |
| KRON | 31 Maret 2025 | 80.369 | $76.351 | Tidak lagi dilacak |
| BBJP | 31 Maret 2026 | 1.104 | $72.765 | Tidak lagi dilacak |
| BSCP | 31 Des. 2025 | 3.383 | $69.995 | Tidak lagi dilacak |
| HON | 30 Juni 2026 | 262 | $59.220 | -1,9% |
| VTEB | 30 Juni 2025 | 1.145 | $56.815 | Tidak lagi dilacak |
| NXDT | 31 Maret 2025 | 7.899 | $48.184 | 44,6% |
| VONV | 31 Maret 2025 | 574 | $46.638 | |
| BBCA | 31 Maret 2026 | 492 | $45.756 | Tidak lagi dilacak |
| NXTC | 31 Maret 2025 | 58.259 | $44.918 | 13,5% |
| CVX | 31 Des. 2025 | 262 | $40.686 | 35,5% |
| PG | 31 Des. 2025 | 242 | $37.184 | 0,0% |
| BBEU | 31 Maret 2026 | 497 | $36.431 | Tidak lagi dilacak |
| CPA | 31 Des. 2025 | 300 | $35.646 | 8,3% |
| SCHB | 30 Juni 2026 | 1.400 | $35.147 | Tidak lagi dilacak |
| EOS | 31 Maret 2026 | 1.500 | $35.115 | 4,6% |
| PLTR | 31 Des. 2025 | 184 | $33.566 | -2,7% |
| UNH | 31 Maret 2026 | 100 | $33.011 | 43,1% |
| HESM | 31 Des. 2025 | 857 | $29.602 | 13,5% |
| CRM | 31 Des. 2025 | 108 | $25.596 | -22,4% |
| NOW | 31 Des. 2025 | 25 | $23.007 | -15,4% |
| INTU | 30 Juni 2026 | 51 | $22.052 | 38,2% |
| ADSK | 30 Juni 2026 | 92 | $22.025 | 27,1% |
| ADBE | 30 Juni 2026 | 89 | $21.635 | 33,1% |
| MDB | 31 Maret 2026 | 48 | $20.146 | 71,0% |
| CME | 30 Juni 2026 | 68 | $20.084 | 23,7% |
| BSX | 31 Des. 2025 | 204 | $19.917 | -48,2% |
| BLK | 31 Maret 2026 | 18 | $19.267 | 20,3% |
| UBER | 31 Des. 2025 | 190 | $18.615 | -4,3% |
| ANET | 31 Des. 2025 | 112 | $16.320 | 43,8% |
| NET | 31 Des. 2025 | 76 | $16.309 | 39,7% |
| PANW | 31 Des. 2025 | 79 | $16.086 | 86,8% |
| SCHW | 31 Des. 2025 | 160 | $15.276 | 11,3% |
| ETN | 31 Des. 2025 | 40 | $14.970 | 32,1% |
| EA | 31 Maret 2026 | 70 | $14.304 | Tidak lagi dilacak |
| WDAY | 30 Juni 2026 | 110 | $14.292 | 59,6% |
| GS | 31 Maret 2026 | 16 | $14.064 | 21,1% |
| APP | 30 Juni 2026 | 34 | $13.532 | -41,6% |
| GDDY | 30 Juni 2026 | 159 | $13.145 | 12,9% |
| DUK | 31 Des. 2025 | 105 | $12.994 | 4,2% |
| SYF | 31 Maret 2026 | 153 | $12.765 | 15,5% |
| JKHY | 30 Juni 2026 | 79 | $12.486 | 19,2% |
| CMCSA | 30 Juni 2026 | 434 | $12.461 | 7,8% |
| MLM | 31 Maret 2026 | 19 | $11.831 | -9,9% |
| T | 30 Juni 2026 | 405 | $11.741 | 22,6% |
| CTRA | 30 Juni 2026 | 323 | $11.351 | Tidak lagi dilacak |
| ELV | 31 Maret 2026 | 32 | $11.218 | 36,6% |
| AKAM | 30 Juni 2026 | 97 | $11.141 | -7,0% |
| TT | 31 Des. 2025 | 26 | $10.971 | 16,9% |
| CDNS | 31 Des. 2025 | 31 | $10.890 | 0,4% |
| FSLY | 30 Juni 2026 | 365 | $10.607 | 28,3% |
| DASH | 31 Des. 2025 | 38 | $10.336 | -3,1% |
| BX | 31 Maret 2026 | 63 | $9.711 | 24,6% |
| HOOD | 31 Des. 2025 | 65 | $9.307 | -6,0% |
| NTSK | 31 Des. 2025 | 387 | $8.797 | -19,9% |
| TXRH | 30 Juni 2026 | 53 | $8.753 | 4,2% |
| FISV | 31 Des. 2025 | 65 | $8.381 | -23,3% |
| YELP | 31 Des. 2025 | 264 | $8.237 | -23,6% |
| TFC | 31 Des. 2025 | 179 | $8.184 | 3,0% |
| VIA | 31 Des. 2025 | 169 | $8.126 | -8,5% |
| ORI | 31 Maret 2026 | 176 | $8.033 | 5,3% |
| FTNT | 31 Des. 2025 | 95 | $7.988 | 88,2% |
| AMT | 31 Des. 2025 | 41 | $7.886 | 0,6% |
| TTWO | 31 Des. 2025 | 30 | $7.751 | -5,3% |
| TRV | 31 Des. 2025 | 27 | $7.539 | 26,3% |
| RMD | 31 Maret 2026 | 30 | $7.227 | 2,4% |
| KR | 30 Juni 2026 | 98 | $7.092 | 2,7% |
| EQIX | 31 Des. 2025 | 9 | $7.050 | 43,0% |
| PNC | 31 Des. 2025 | 35 | $7.033 | 16,9% |
| MTD | 31 Maret 2026 | 5 | $6.971 | 10,4% |
| ZTS | 31 Des. 2025 | 47 | $6.878 | -39,1% |
| KR | 31 Des. 2025 | 100 | $6.741 | -8,8% |
| DDOG | 31 Des. 2025 | 47 | $6.693 | 69,0% |
| DD | 30 Juni 2026 | 145 | $6.641 | 3,3% |
| XYL | 31 Des. 2025 | 45 | $6.638 | -16,4% |
| CI | 31 Des. 2025 | 23 | $6.630 | 0,6% |
| ZS | 31 Des. 2025 | 22 | $6.593 | -23,1% |
| VEEV | 30 Juni 2026 | 37 | $6.500 | 39,6% |
| CBOE | 30 Juni 2026 | 23 | $6.465 | Tidak lagi dilacak |
| AON | 31 Des. 2025 | 18 | $6.419 | 0,1% |
| ALNY | 31 Des. 2025 | 14 | $6.384 | -42,2% |
| LVS | 31 Maret 2026 | 96 | $6.249 | -13,9% |
| ZM | 30 Juni 2026 | 77 | $6.191 | 22,7% |
| SRE | 31 Des. 2025 | 68 | $6.119 | -2,2% |
| LPLA | 31 Maret 2026 | 17 | $6.072 | 19,2% |
| ROL | 31 Maret 2026 | 101 | $6.063 | -31,6% |
| ORLY | 30 Juni 2026 | 65 | $6.001 | -3,5% |
| APD | 31 Des. 2025 | 22 | $6.000 | 22,9% |
| EBAY | 31 Des. 2025 | 65 | $5.912 | 19,4% |
| SPG | 31 Des. 2025 | 31 | $5.818 | 18,7% |
| ALL | 31 Des. 2025 | 26 | $5.581 | 23,2% |
| GEHC | 31 Maret 2026 | 67 | $5.496 | 4,0% |
| VICI | 31 Des. 2025 | 165 | $5.381 | -5,7% |
| QNST | 30 Juni 2026 | 446 | $5.357 | 37,3% |
| FICO | 30 Juni 2026 | 5 | $5.338 | -2,4% |
| FYBR | 31 Maret 2026 | 139 | $5.292 | Tidak lagi dilacak |
| TMUS | 30 Juni 2026 | 25 | $5.251 | 9,1% |
| CINF | 30 Juni 2026 | 33 | $5.193 | -8,3% |
| NRG | 30 Juni 2026 | 35 | $5.115 | -21,6% |
| AXON | 31 Des. 2025 | 7 | $5.024 | 7,2% |
| FERG | 31 Des. 2025 | 22 | $4.941 | 7,5% |
| EPAM | 31 Maret 2026 | 24 | $4.918 | -21,0% |
| WTBA | 30 Sep. 2025 | 249 | $4.888 | 41,3% |
| INSM | 31 Maret 2026 | 28 | $4.874 | -23,3% |
| GWRE | 31 Des. 2025 | 21 | $4.828 | -9,7% |
| STE | 31 Maret 2026 | 19 | $4.817 | 6,9% |
| GWW | 31 Des. 2025 | 5 | $4.765 | 29,5% |
| HOLX | 30 Juni 2026 | 63 | $4.763 | Tidak lagi dilacak |
| KVYO | 30 Juni 2026 | 242 | $4.710 | 18,7% |
| MSTR | 30 Juni 2026 | 37 | $4.618 | 38,5% |
| DPZ | 31 Maret 2026 | 11 | $4.586 | -6,6% |
| DHI | 31 Des. 2025 | 27 | $4.576 | 3,0% |
| MSCI | 31 Des. 2025 | 8 | $4.540 | -1,5% |
| HIG | 31 Des. 2025 | 34 | $4.536 | 0,0% |
| ABNB | 31 Des. 2025 | 37 | $4.493 | 36,2% |
| BKR | 31 Des. 2025 | 92 | $4.483 | 40,3% |
| SAIL | 30 Juni 2026 | 337 | $4.462 | 23,3% |
| FRSH | 30 Juni 2026 | 555 | $4.457 | 26,2% |
| SNA | 30 Juni 2026 | 12 | $4.359 | -2,0% |
| MTB | 31 Des. 2025 | 22 | $4.348 | 19,1% |
| XYZ | 31 Des. 2025 | 60 | $4.337 | 23,0% |
| PSA | 31 Des. 2025 | 15 | $4.333 | 24,2% |
| ZD | 30 Juni 2026 | 103 | $4.322 | 5,2% |
| ESTC | 31 Maret 2026 | 57 | $4.301 | 68,5% |
| CARR | 31 Des. 2025 | 72 | $4.299 | 15,3% |
| IT | 30 Juni 2026 | 27 | $4.276 | 48,9% |
| CFLT | 31 Maret 2026 | 141 | $4.264 | Tidak lagi dilacak |
| MPC | 31 Des. 2025 | 22 | $4.241 | 123,1% |
| ITW | 30 Juni 2026 | 16 | $4.165 | 4,5% |
| G | 31 Maret 2026 | 89 | $4.164 | 0,2% |
| ETR | 31 Des. 2025 | 44 | $4.101 | 15,7% |
| ATO | 31 Des. 2025 | 24 | $4.098 | 1,0% |
| MKC | 31 Maret 2026 | 60 | $4.087 | 9,7% |
| PNR | 30 Juni 2026 | 46 | $4.008 | -16,3% |
| TRUE | 31 Maret 2026 | 1.768 | $3.996 | Tidak lagi dilacak |
| FIS | 31 Des. 2025 | 60 | $3.957 | -38,6% |
| PSTG | 31 Maret 2026 | 59 | $3.954 | Tidak lagi dilacak |
| SGI | 31 Maret 2026 | 44 | $3.929 | -12,4% |
| NTNX | 30 Juni 2026 | 101 | $3.840 | 30,0% |
| DELL | 31 Des. 2025 | 27 | $3.828 | 248,9% |
| MKL | 31 Des. 2025 | 2 | $3.823 | -16,6% |
| WTW | 31 Des. 2025 | 11 | $3.800 | 4,3% |
| TEL | 30 Juni 2026 | 18 | $3.763 | 0,6% |
| AIG | 31 Des. 2025 | 47 | $3.692 | -10,4% |
| SEB | 31 Des. 2025 | 1 | $3.647 | Tidak lagi dilacak |
| AMPL | 30 Juni 2026 | 533 | $3.636 | 65,8% |
| CPRT | 31 Maret 2026 | 92 | $3.602 | 3,3% |
| CXM | 30 Juni 2026 | 595 | $3.570 | 38,0% |
| H | 31 Maret 2026 | 22 | $3.528 | 26,9% |
| PATH | 31 Maret 2026 | 212 | $3.475 | 41,7% |
| EOG | 31 Maret 2026 | 33 | $3.466 | 5,7% |
| ADM | 31 Des. 2025 | 57 | $3.406 | 43,7% |
| OTIS | 31 Des. 2025 | 37 | $3.383 | -17,7% |
| LUV | 30 Juni 2026 | 90 | $3.382 | -21,5% |
| AZO | 30 Juni 2026 | 1 | $3.378 | -7,5% |
| PLNT | 31 Maret 2026 | 31 | $3.363 | -28,2% |
| APPF | 30 Juni 2026 | 21 | $3.315 | 34,2% |
| BDX | 30 Juni 2026 | 21 | $3.302 | 24,8% |
| WRB | 31 Des. 2025 | 43 | $3.295 | -0,8% |
| ACT | 31 Des. 2025 | 85 | $3.259 | 24,6% |
| EME | 31 Des. 2025 | 5 | $3.248 | 29,1% |
| SWKH | 30 Juni 2026 | 188 | $3.198 | Tidak lagi dilacak |
| SOFI | 31 Des. 2025 | 120 | $3.171 | -28,7% |
| HBT | 31 Des. 2025 | 124 | $3.125 | 37,9% |
| EXR | 31 Des. 2025 | 22 | $3.101 | 13,2% |
| HLI | 31 Des. 2025 | 15 | $3.080 | -25,1% |
| GGG | 31 Des. 2025 | 35 | $2.974 | -0,7% |
| RJF | 31 Des. 2025 | 17 | $2.935 | 9,2% |
| BMRN | 31 Des. 2025 | 54 | $2.925 | 13,8% |
| EHC | 31 Des. 2025 | 23 | $2.922 | 14,0% |
| PHM | 31 Des. 2025 | 22 | $2.907 | 9,2% |
| VMEO | 31 Des. 2025 | 375 | $2.907 | Tidak lagi dilacak |
| AVB | 31 Maret 2026 | 16 | $2.901 | Tidak lagi dilacak |
| ZBH | 30 Juni 2026 | 32 | $2.894 | 15,4% |
| HRL | 30 Juni 2026 | 127 | $2.877 | -3,4% |
| FSLR | 31 Maret 2026 | 11 | $2.874 | 8,9% |
| BILL | 30 Juni 2026 | 74 | $2.835 | 31,0% |
| VRNS | 30 Juni 2026 | 132 | $2.835 | -4,2% |
| MDLN | 31 Maret 2026 | 67 | $2.814 | -25,9% |
| TSCO | 31 Des. 2025 | 49 | $2.787 | -30,2% |
| LEN | 31 Des. 2025 | 22 | $2.773 | -16,0% |
| WPC | 31 Des. 2025 | 41 | $2.771 | 11,4% |
| ZBH | 31 Des. 2025 | 28 | $2.758 | 10,5% |
| NRG | 31 Des. 2025 | 17 | $2.754 | -28,0% |
| TOL | 30 Juni 2026 | 20 | $2.730 | -11,6% |
| AGNC | 30 Juni 2026 | 271 | $2.719 | 0,2% |
| TPR | 31 Des. 2025 | 24 | $2.718 | 2,3% |
| LAW | 31 Maret 2026 | 350 | $2.716 | 12,2% |
| PEGA | 31 Des. 2025 | 47 | $2.703 | -44,4% |
| J | 31 Des. 2025 | 18 | $2.698 | 12,1% |
| CINF | 31 Des. 2025 | 17 | $2.688 | 3,9% |
| EWBC | 31 Des. 2025 | 25 | $2.662 | 16,6% |
| PAYX | 31 Des. 2025 | 21 | $2.662 | 8,8% |
| EQR | 31 Maret 2026 | 42 | $2.648 | 7,6% |
| BLZE | 30 Juni 2026 | 762 | $2.629 | -1,6% |
| CRWV | 31 Des. 2025 | 19 | $2.601 | 25,8% |
| NVS | 30 Juni 2026 | 17 | $2.597 | 0,2% |
| SSNC | 31 Des. 2025 | 29 | $2.575 | -5,9% |
| EFX | 31 Des. 2025 | 10 | $2.566 | -10,3% |
| NWSA | 31 Des. 2025 | 83 | $2.549 | 15,0% |
| SEIC | 31 Des. 2025 | 30 | $2.546 | 32,9% |
| CCL | 31 Des. 2025 | 88 | $2.545 | -15,9% |
| K | 31 Des. 2025 | 31 | $2.543 | Tidak lagi dilacak |
| WSM | 31 Des. 2025 | 13 | $2.541 | 32,4% |
| PBFS | 31 Des. 2025 | 193 | $2.521 | 27,0% |
| WEC | 31 Des. 2025 | 22 | $2.521 | 2,9% |
| AWK | 31 Des. 2025 | 18 | $2.506 | 5,0% |
| ONTF | 31 Des. 2025 | 435 | $2.489 | Tidak lagi dilacak |
| NEU | 31 Des. 2025 | 3 | $2.485 | 34,8% |
| WST | 31 Maret 2026 | 9 | $2.477 | 40,7% |
| EXC | 31 Des. 2025 | 55 | $2.476 | 2,9% |
| ADM | 30 Juni 2026 | 34 | $2.472 | 8,1% |
| TROW | 31 Des. 2025 | 24 | $2.464 | 11,1% |
| AMP | 31 Des. 2025 | 5 | $2.457 | 14,1% |
| VRE | 30 Juni 2026 | 130 | $2.454 | Tidak lagi dilacak |
| HIG | 30 Juni 2026 | 18 | $2.435 | 4,0% |
| NIQ | 31 Maret 2026 | 147 | $2.425 | 59,9% |
| CCBG | 31 Des. 2025 | 58 | $2.424 | 21,5% |
| TKO | 30 Juni 2026 | 12 | $2.420 | -4,0% |
| IDCC | 31 Des. 2025 | 7 | $2.417 | 7,7% |
| IDCC | 30 Juni 2026 | 8 | $2.416 | 21,1% |
| RGLD | 31 Des. 2025 | 12 | $2.407 | 15,7% |
| MCHP | 31 Des. 2025 | 37 | $2.377 | 19,8% |
| KNSA | 31 Des. 2025 | 61 | $2.369 | 89,1% |
| BJ | 30 Juni 2026 | 24 | $2.363 | 9,8% |
| TW | 30 Juni 2026 | 20 | $2.354 | 6,8% |
| FLS | 30 Juni 2026 | 32 | $2.353 | 6,8% |
| HUM | 31 Des. 2025 | 9 | $2.342 | 49,9% |
| HBAN | 31 Des. 2025 | 135 | $2.332 | -1,1% |
| CCI | 31 Des. 2025 | 24 | $2.316 | -14,5% |
| BCPC | 31 Maret 2026 | 15 | $2.301 | 6,8% |
| NIC | 31 Des. 2025 | 17 | $2.287 | 42,6% |
| CFG | 31 Des. 2025 | 43 | $2.286 | 20,5% |
| BURL | 30 Juni 2026 | 7 | $2.278 | 6,3% |
| NABL | 31 Des. 2025 | 291 | $2.270 | -55,1% |
| DTE | 31 Des. 2025 | 16 | $2.263 | 6,9% |
| DXCM | 31 Des. 2025 | 33 | $2.221 | 34,8% |
| UAL | 31 Des. 2025 | 23 | $2.220 | 1,1% |
| NDAQ | 30 Juni 2026 | 26 | $2.208 | 24,5% |
| SSTK | 31 Des. 2025 | 105 | $2.190 | -72,3% |
| AFG | 31 Maret 2026 | 16 | $2.187 | 12,4% |
| OMF | 31 Maret 2026 | 32 | $2.162 | 17,9% |
| PODD | 31 Des. 2025 | 7 | $2.162 | -48,6% |
| SFM | 31 Maret 2026 | 27 | $2.152 | 3,6% |
| CCC | 31 Des. 2025 | 236 | $2.150 | -6,9% |
| L | 30 Juni 2026 | 20 | $2.135 | -1,8% |
| RBCAA | 31 Des. 2025 | 29 | $2.096 | 37,7% |
| HGTY | 31 Maret 2026 | 154 | $2.070 | 22,6% |
| BRO | 31 Des. 2025 | 22 | $2.064 | -9,7% |
| FCFS | 31 Des. 2025 | 13 | $2.060 | 31,0% |
| IP | 31 Des. 2025 | 44 | $2.042 | 3,8% |
| STEL | 31 Des. 2025 | 67 | $2.033 | Tidak lagi dilacak |
| SMCI | 31 Des. 2025 | 42 | $2.014 | 27,2% |
| LH | 31 Des. 2025 | 7 | $2.010 | 32,4% |
| IBKR | 31 Des. 2025 | 29 | $1.996 | 44,0% |
| EL | 31 Maret 2026 | 19 | $1.990 | 36,9% |
| RDVT | 30 Juni 2026 | 57 | $1.973 | 10,7% |
| RS | 31 Des. 2025 | 7 | $1.966 | 34,3% |
| SNX | 31 Des. 2025 | 12 | $1.965 | 68,2% |
| AWI | 31 Des. 2025 | 10 | $1.961 | -6,7% |
| JBL | 31 Des. 2025 | 9 | $1.955 | 39,9% |
| BDC | 30 Juni 2026 | 17 | $1.953 | 4,5% |
| ACGL | 31 Des. 2025 | 21 | $1.906 | 4,0% |
| MMS | 31 Maret 2026 | 22 | $1.900 | -9,7% |
| LDOS | 31 Des. 2025 | 10 | $1.890 | -21,3% |
| CADE | 31 Maret 2026 | 44 | $1.885 | Tidak lagi dilacak |
| SW | 31 Des. 2025 | 44 | $1.874 | 26,3% |
| RF | 31 Des. 2025 | 71 | $1.873 | 12,6% |
| EXE | 30 Juni 2026 | 17 | $1.867 | 4,5% |
| SEMR | 30 Juni 2026 | 155 | $1.851 | Tidak lagi dilacak |
| CWAN | 30 Juni 2026 | 78 | $1.845 | Tidak lagi dilacak |
| KVUE | 30 Juni 2026 | 107 | $1.845 | -0,9% |
| TTEK | 31 Maret 2026 | 55 | $1.845 | 21,9% |
| HALO | 31 Des. 2025 | 25 | $1.834 | 59,2% |
| HD | 30 Juni 2025 | 5 | $1.833 | -8,5% |
| BLZE | 31 Des. 2025 | 197 | $1.829 | 235,0% |
| OHI | 31 Des. 2025 | 43 | $1.816 | 5,4% |
| ONTF | 30 Juni 2026 | 224 | $1.815 | Tidak lagi dilacak |
| ZWS | 31 Maret 2026 | 39 | $1.814 | 9,1% |
| APTV | 31 Des. 2025 | 21 | $1.811 | -37,2% |
| L | 31 Des. 2025 | 18 | $1.808 | 5,6% |
| ACLX | 31 Des. 2025 | 22 | $1.807 | Tidak lagi dilacak |
| BRC | 31 Des. 2025 | 23 | $1.795 | 15,9% |
| GGG | 30 Juni 2026 | 21 | $1.778 | 7,6% |
| ALLE | 31 Des. 2025 | 10 | $1.774 | 1,7% |
| FHI | 31 Des. 2025 | 34 | $1.766 | 21,6% |
| FIGR | 31 Des. 2025 | 48 | $1.746 | -5,1% |
| SNA | 31 Des. 2025 | 5 | $1.733 | 14,4% |
| CPAY | 31 Des. 2025 | 6 | $1.729 | 38,1% |
| DDS | 30 Juni 2026 | 3 | $1.717 | 14,5% |
| CVLT | 30 Juni 2026 | 22 | $1.714 | -7,2% |
| AGO | 30 Juni 2026 | 21 | $1.712 | -7,6% |
| MCRI | 31 Des. 2025 | 16 | $1.694 | 32,0% |
| MORN | 30 Juni 2026 | 10 | $1.691 | 39,9% |
| CRDO | 30 Juni 2026 | 18 | $1.690 | -14,9% |
| INFA | 31 Des. 2025 | 68 | $1.690 | Tidak lagi dilacak |
| WYNN | 31 Maret 2026 | 14 | $1.685 | -1,3% |
| RSSS | 31 Des. 2025 | 451 | $1.683 | -24,5% |
| UHALB | 31 Des. 2025 | 33 | $1.680 | Tidak lagi dilacak |
| TTD | 31 Des. 2025 | 34 | $1.667 | -65,2% |
| NTAP | 31 Des. 2025 | 14 | $1.659 | 80,2% |
| WMK | 31 Des. 2025 | 23 | $1.654 | 10,5% |
| ALRM | 31 Des. 2025 | 31 | $1.646 | 11,2% |
| MZTI | 31 Maret 2026 | 10 | $1.645 | -18,3% |
| DBX | 31 Des. 2025 | 54 | $1.632 | 21,0% |
| IRM | 31 Des. 2025 | 16 | $1.632 | 50,5% |
| OOMA | 31 Des. 2025 | 136 | $1.631 | 76,6% |
| MIRM | 31 Des. 2025 | 22 | $1.613 | 23,3% |
| FUBO | 31 Maret 2026 | 639 | $1.611 | 12,1% |
| MLI | 31 Maret 2026 | 14 | $1.608 | -43,5% |
| AM | 31 Des. 2025 | 82 | $1.595 | 26,3% |
| TR | 31 Des. 2025 | 38 | $1.593 | 17,8% |
| RKLB | 31 Des. 2025 | 33 | $1.582 | 5,4% |
| PPG | 31 Des. 2025 | 15 | $1.577 | 10,9% |
| TSN | 31 Des. 2025 | 29 | $1.575 | -1,5% |
| MIR | 31 Maret 2026 | 67 | $1.570 | -18,1% |
| FE | 31 Des. 2025 | 34 | $1.558 | 4,7% |
| AJG | 31 Maret 2026 | 6 | $1.553 | 20,0% |
| ZETA | 30 Juni 2026 | 97 | $1.545 | 39,3% |
| ALAB | 30 Juni 2026 | 14 | $1.535 | -40,0% |
| DKNG | 31 Des. 2025 | 41 | $1.534 | -27,5% |
| PKG | 31 Des. 2025 | 7 | $1.526 | 21,7% |
| GPC | 31 Des. 2025 | 11 | $1.525 | 9,0% |
| DRI | 31 Des. 2025 | 8 | $1.523 | 18,6% |
| BFAM | 31 Maret 2026 | 15 | $1.521 | -11,0% |
| VRSK | 31 Des. 2025 | 6 | $1.510 | -16,8% |
| GPN | 31 Des. 2025 | 18 | $1.496 | 19,6% |
| PKG | 30 Juni 2026 | 7 | $1.486 | 5,3% |
| RAMP | 30 Juni 2026 | 56 | $1.486 | -0,1% |
| SCI | 30 Juni 2026 | 18 | $1.486 | 10,2% |
| MKTX | 30 Juni 2026 | 9 | $1.485 | 42,8% |
| COOP | 31 Des. 2025 | 7 | $1.476 | Tidak lagi dilacak |
| ATR | 31 Des. 2025 | 11 | $1.471 | 9,8% |
| INGR | 31 Des. 2025 | 12 | $1.466 | -2,6% |
| AFRM | 31 Des. 2025 | 20 | $1.462 | 1,3% |
| RMBS | 31 Des. 2025 | 14 | $1.459 | 0,1% |
| EGAN | 31 Maret 2026 | 141 | $1.451 | -8,6% |
| FOXA | 31 Des. 2025 | 23 | $1.451 | -6,5% |
| GNTX | 31 Des. 2025 | 51 | $1.444 | 3,1% |
| CON | 30 Juni 2026 | 67 | $1.438 | 16,8% |
| FNF | 30 Juni 2026 | 31 | $1.438 | 1,0% |
| LULU | 31 Des. 2025 | 8 | $1.424 | -43,3% |
| MASI | 30 Juni 2026 | 8 | $1.423 | Tidak lagi dilacak |
| LAUR | 31 Des. 2025 | 45 | $1.420 | 10,7% |
| GE | 30 Juni 2025 | 7 | $1.402 | 35,4% |
| HSIC | 30 Juni 2026 | 19 | $1.401 | 5,8% |
| WTS | 31 Des. 2025 | 5 | $1.397 | 34,5% |
| CDE | 30 Juni 2026 | 74 | $1.389 | 30,7% |
| RKT | 30 Juni 2026 | 97 | $1.383 | -10,4% |
| RXT | 31 Des. 2025 | 976 | $1.377 | 235,7% |
| CCL | 30 Juni 2026 | 53 | $1.372 | -10,1% |
| TRIP | 31 Maret 2026 | 94 | $1.369 | -6,6% |
| IZEA | 31 Maret 2026 | 310 | $1.358 | -14,0% |
| GTLB | 31 Des. 2025 | 30 | $1.353 | 8,9% |
| WAY | 30 Juni 2026 | 56 | $1.351 | 20,7% |
| PRU | 31 Des. 2025 | 13 | $1.349 | 8,4% |
| TENB | 31 Des. 2025 | 46 | $1.342 | 38,3% |
| LUV | 31 Des. 2025 | 42 | $1.341 | -2,3% |
| BR | 31 Maret 2026 | 6 | $1.340 | 10,3% |
| BSV | 30 Juni 2025 | 17 | $1.331 | Tidak lagi dilacak |
| PNR | 31 Des. 2025 | 12 | $1.330 | -38,4% |
| RPM | 31 Des. 2025 | 11 | $1.297 | 6,2% |
| FDM | 31 Maret 2025 | 19 | $1.295 | Tidak lagi dilacak |
| NFG | 31 Des. 2025 | 14 | $1.294 | 5,0% |
| TXNM | 30 Juni 2026 | 22 | $1.287 | 1,1% |
| NRDS | 31 Maret 2026 | 92 | $1.247 | -4,3% |
| CRCL | 30 Juni 2026 | 13 | $1.241 | 46,8% |
| NTAP | 30 Juni 2026 | 12 | $1.229 | 24,7% |
| CALX | 31 Des. 2025 | 20 | $1.228 | -24,2% |
| DECK | 31 Des. 2025 | 12 | $1.217 | -13,3% |
| BMBL | 30 Juni 2026 | 373 | $1.216 | -13,4% |
| GHC | 31 Des. 2025 | 1 | $1.178 | 11,3% |
| DXC | 31 Maret 2026 | 77 | $1.129 | -15,2% |
| LOPE | 31 Des. 2025 | 5 | $1.098 | -12,6% |
| HOMB | 31 Maret 2026 | 39 | $1.084 | 12,8% |
| CHTR | 30 Juni 2026 | 5 | $1.080 | 3,5% |
| VOO | 31 Maret 2025 | 2 | $1.078 | Tidak lagi dilacak |
| NNI | 31 Maret 2026 | 8 | $1.064 | -1,3% |
| BRC | 30 Juni 2026 | 13 | $1.057 | -0,8% |
| ACIW | 31 Des. 2025 | 20 | $1.056 | 7,8% |
| TEAD | 30 Juni 2026 | 1.569 | $1.034 | -12,8% |
| MQ | 31 Maret 2026 | 216 | $1.026 | 290,4% |
| SOUN | 30 Juni 2026 | 148 | $1.017 | 10,1% |
| THC | 31 Des. 2025 | 5 | $1.016 | 38,1% |
| RRR | 30 Juni 2026 | 19 | $1.014 | -6,2% |
| OLLI | 30 Juni 2026 | 11 | $1.013 | -2,7% |
| VWOB | 31 Maret 2025 | 16 | $1.011 | |
| RNA | 31 Maret 2026 | 14 | $1.010 | -1,8% |
| OS | 30 Juni 2026 | 42 | $1.008 | Tidak lagi dilacak |
| IEFA | 31 Maret 2025 | 14 | $984 | Tidak lagi dilacak |
| LBRDK | 30 Juni 2026 | 19 | $956 | 8,3% |
| DHX | 31 Maret 2026 | 608 | $943 | 49,3% |
| SXT | 31 Maret 2026 | 10 | $940 | 54,3% |
| HL | 30 Juni 2026 | 50 | $932 | 34,7% |
| PAY | 30 Juni 2026 | 36 | $915 | 57,6% |
| AL | 30 Juni 2026 | 14 | $910 | Tidak lagi dilacak |
| TEM | 30 Juni 2026 | 20 | $905 | 14,6% |
| JAMF | 31 Maret 2026 | 69 | $898 | Tidak lagi dilacak |
| OKLO | 31 Des. 2025 | 8 | $894 | -40,1% |
| EQT | 30 Juni 2026 | 14 | $891 | 1,3% |
| UEC | 30 Juni 2026 | 63 | $851 | Tidak lagi dilacak |
| SMMT | 30 Juni 2026 | 44 | $835 | -10,1% |
| HUT | 31 Maret 2026 | 18 | $827 | 88,2% |
| NKE | 30 Juni 2025 | 13 | $826 | -42,9% |
| EXAS | 31 Maret 2026 | 8 | $813 | Tidak lagi dilacak |
| IONQ | 31 Maret 2026 | 18 | $808 | 47,4% |
| MIAX | 31 Maret 2026 | 18 | $799 | 10,1% |
| ELAN | 30 Juni 2026 | 33 | $790 | -2,3% |
| IDN | 30 Juni 2026 | 110 | $769 | -27,3% |
| TLN | 31 Maret 2026 | 2 | $750 | -1,1% |
| QIPT | 31 Maret 2026 | 208 | $735 | Tidak lagi dilacak |
| TEL | 30 Juni 2025 | 5 | $707 | 20,2% |
| RIOT | 30 Juni 2026 | 57 | $705 | -19,9% |
| CHDN | 31 Maret 2026 | 6 | $683 | 3,0% |
| RSI | 31 Maret 2026 | 35 | $681 | 15,6% |
| IIIV | 30 Juni 2026 | 30 | $671 | -22,3% |
| CHEF | 30 Juni 2026 | 11 | $654 | 14,3% |
| USLM | 30 Juni 2026 | 5 | $654 | 17,0% |
| PPL | 30 Juni 2026 | 17 | $650 | -3,5% |
| AGYS | 30 Juni 2026 | 9 | $641 | 7,5% |
| GPOR | 30 Juni 2026 | 3 | $635 | 3,1% |
| SOLV | 31 Maret 2026 | 8 | $634 | 35,5% |
| CNX | 30 Juni 2026 | 16 | $617 | 7,3% |
| FAF | 31 Maret 2026 | 10 | $615 | 20,0% |
| TCX | 31 Maret 2026 | 27 | $606 | -42,8% |
| ULTA | 31 Maret 2026 | 1 | $606 | -0,8% |
| URBN | 31 Maret 2026 | 8 | $603 | 18,8% |
| LEVI | 31 Maret 2026 | 29 | $602 | 16,7% |
| CVCO | 31 Maret 2026 | 1 | $591 | 19,7% |
| PRAX | 31 Maret 2026 | 2 | $590 | 14,7% |
| FG | 31 Maret 2026 | 19 | $587 | -8,5% |
| BOOT | 30 Juni 2026 | 4 | $586 | 1,6% |
| MDGL | 31 Maret 2026 | 1 | $583 | -0,9% |
| FDS | 31 Maret 2026 | 2 | $581 | 37,5% |
| BFB | 30 Juni 2025 | 17 | $577 | Tidak lagi dilacak |
| RLI | 31 Maret 2026 | 9 | $576 | 14,9% |
| CCB | 31 Maret 2026 | 5 | $573 | -39,1% |
| VMC | 31 Maret 2026 | 2 | $571 | 0,3% |
| STRZ | 31 Maret 2026 | 48 | $562 | 128,8% |
| VEL | 31 Maret 2026 | 27 | $561 | 1,1% |
| GDYN | 31 Maret 2026 | 62 | $560 | 37,5% |
| MTG | 31 Maret 2026 | 19 | $556 | 18,0% |
| IONS | 31 Maret 2026 | 7 | $554 | -20,3% |
| BROS | 31 Maret 2026 | 9 | $551 | -2,9% |
| LC | 31 Maret 2026 | 29 | $550 | Tidak lagi dilacak |
| WMS | 30 Juni 2026 | 4 | $549 | -8,8% |
| LMAT | 30 Juni 2026 | 5 | $546 | -14,8% |
| TH | 31 Maret 2026 | 68 | $545 | 91,1% |
| RIVN | 30 Juni 2026 | 36 | $542 | -5,9% |
| NATL | 31 Maret 2026 | 14 | $534 | 7,2% |
| GAP | 30 Juni 2026 | 22 | $533 | 7,4% |
| EGHT | 31 Maret 2026 | 269 | $530 | 22,0% |
| FLYW | 31 Maret 2026 | 37 | $524 | 60,3% |
| PI | 31 Maret 2026 | 3 | $523 | 56,9% |
| HURN | 31 Maret 2026 | 3 | $519 | 26,8% |
| MAT | 31 Maret 2026 | 26 | $516 | 1,5% |
| STGW | 31 Maret 2026 | 105 | $514 | 35,3% |
| FHI | 30 Juni 2026 | 9 | $511 | 14,6% |
| GH | 31 Maret 2026 | 5 | $511 | 80,1% |
| AD | 30 Juni 2026 | 11 | $508 | -2,4% |
| NVST | 30 Juni 2026 | 20 | $508 | 2,4% |
| CTRE | 31 Maret 2026 | 14 | $507 | 8,4% |
| DTST | 31 Maret 2026 | 99 | $507 | -19,9% |
| QXO | 30 Juni 2026 | 26 | $505 | -20,9% |
| CTLP | 31 Maret 2026 | 47 | $500 | Tidak lagi dilacak |
| YEXT | 31 Maret 2026 | 62 | $500 | 59,7% |
| HLNE | 30 Juni 2026 | 5 | $497 | 34,2% |
| ADMA | 30 Juni 2026 | 55 | $496 | 17,2% |
| STC | 31 Maret 2026 | 7 | $492 | 12,5% |
| GSAT | 31 Maret 2026 | 8 | $489 | 23,4% |
| XPER | 30 Juni 2026 | 87 | $488 | -25,0% |
| APTV | 30 Juni 2026 | 7 | $487 | -22,2% |
| NCLH | 30 Juni 2026 | 26 | $487 | -18,4% |
| DAY | 31 Maret 2026 | 7 | $485 | Tidak lagi dilacak |
| APPN | 30 Juni 2026 | 20 | $483 | 61,9% |
| COMP | 30 Juni 2026 | 66 | $483 | -5,2% |
| BKE | 31 Maret 2026 | 9 | $481 | -12,5% |
| REKR | 30 Juni 2026 | 583 | $479 | -13,6% |
| WING | 31 Maret 2026 | 2 | $477 | -26,3% |
| IR | 31 Maret 2026 | 6 | $476 | 0,7% |
| BMNR | 30 Juni 2026 | 24 | $475 | 69,4% |
| CIFR | 30 Juni 2026 | 36 | $464 | -28,1% |
| INOD | 31 Maret 2026 | 9 | $459 | 68,3% |
| OLED | 30 Juni 2026 | 5 | $459 | -0,5% |
| MARA | 30 Juni 2026 | 56 | $457 | -12,1% |
| DUOT | 30 Juni 2026 | 66 | $453 | -8,7% |
| RDNT | 30 Juni 2026 | 8 | $448 | 23,5% |
| OKLO | 30 Juni 2026 | 9 | $447 | -17,9% |
| ZDGE | 30 Juni 2026 | 152 | $446 | Tidak lagi dilacak |
| CDTX | 31 Maret 2026 | 2 | $442 | Tidak lagi dilacak |
| BTCS | 30 Juni 2026 | 312 | $434 | 24,3% |
| TRAK | 30 Juni 2026 | 57 | $434 | -12,9% |
| CLSK | 30 Juni 2026 | 50 | $426 | -9,4% |
| CLOV | 30 Juni 2026 | 239 | $421 | -21,8% |
| BLD | 31 Maret 2026 | 1 | $418 | Tidak lagi dilacak |
| CORT | 31 Maret 2026 | 12 | $418 | 204,2% |
| GTLS | 30 Juni 2026 | 2 | $414 | Tidak lagi dilacak |
| PAR | 30 Juni 2026 | 31 | $414 | 9,0% |
| ENSG | 30 Juni 2026 | 2 | $403 | 12,4% |
| TMDX | 30 Juni 2026 | 4 | $398 | 38,8% |
| PSQH | 31 Maret 2026 | 385 | $397 | 819,4% |
| WGS | 30 Juni 2026 | 6 | $386 | 18,5% |
| MDT | 30 Juni 2025 | 4 | $360 | 5,7% |
| JCI | 30 Juni 2025 | 4 | $321 | 37,3% |
| GEV | 30 Juni 2025 | 1 | $306 | 83,4% |
| DK | 31 Maret 2026 | 7 | $208 | 46,3% |
| GEHC | 30 Juni 2025 | 2 | $162 | 0,0% |
| PNR | 30 Juni 2025 | 1 | $88 | -37,5% |
| NVT | 30 Juni 2025 | 1 | $53 | 113,3% |
| VTRS | 30 Juni 2026 | 3 | $41 | 1,1% |