Quantessence Capital LLC

CIK 2009590 · View on SEC EDGAR ↗

Portfolio value
$34.0M
#8,827 of 9,443 by 13F value · top 93.5%
Positions
75
As of
June 30, 2026

Portfolio value QoQ: +65.4% 13F does not disclose cash

Top 10 holdings weight
27.80%
Top 25 holdings weight
55.60%
Positions above 1%
44
Effective number of positions
57.5

Based on 13F long-equity holdings only (cash, bonds, shorts not disclosed)

Turnover Q2 2026: 67.89% Est. buys $31,292,043 · sells $18,503,399

Median holding: 1.0 quarters Tracked Q4 2024–Q2 2026 · 9.3% still held

New positions
69
Increased
0
Decreased
6
Closed
57
On this page

Sector breakdown

Industrials
30.3%
Technology
24.2%
Retail
8.5%
Communication Services
5.7%
Financial Services
5.5%
Healthcare
5.1%
Financials
4.3%
Consumer Discretionary
2.9%
Energy
2.6%
Consumer products
1.7%
Communications
1.3%
Consumer Staples
1.3%
Telecommunication
1.1%
Materials
0.8%
Diversified Consumer Services
0.4%
Other/Unmapped
4.3%

Full portfolio 75 positions

Type Streak 8Q trend
AMZN Amazon.com, Inc. - Common Stock $1,017,712 3.00% 4,270 Up ×1
GLW Corning Incorporated Common Stock $1,005,372 2.96% 3,936
AAPL Apple Inc. - Common Stock $986,718 2.90% 3,410
VRT Vertiv Holdings, LLC Class A Common Stock $971,982 2.86% 2,903
CRM Salesforce, Inc. Common Stock $964,869 2.84% 6,159
JHX James Hardie Industries plc. Ordinary Shares $933,291 2.75% 35,649
BE Bloom Energy Corporation Class A Common Stock $929,289 2.74% 3,070
WDC Western Digital Corporation - Common Stock $914,647 2.69% 1,432 Up ×1
COST Costco Wholesale Corporation - Common Stock $879,342 2.59% 940 Up ×1
STX Seagate Technology Holdings PLC - Ordinary Shares (Ireland) $841,480 2.48% 872 $385,863 Down ×1
HWM Howmet Aerospace Inc. Common Stock $803,085 2.36% 2,987 Up ×1
CRDO Credo Technology Group Holding Ltd - Ordinary Shares $771,794 2.27% 2,838 Up ×1
V Visa Inc. $711,226 2.09% 2,073
CVX Chevron Corporation Common Stock $673,980 1.98% 4,066
HLT Hilton Worldwide Holdings Inc. Common Stock $667,529 1.97% 2,020
CAT Caterpillar, Inc. Common Stock $649,589 1.91% 610 Up ×1
QXO QXO, Inc. Common Stock $607,755 1.79% 35,171 Up ×1
PWR Quanta Services, Inc. Common Stock $594,033 1.75% 825 Up ×1
BLD TopBuild Corp. Common Stock $584,974 1.72% 1,650
LRCX Lam Research Corporation - Common Stock $583,696 1.72% 1,347 $72,621 Down ×1
EWC $576,400 1.70% 10,000 Up ×1
JPM JP Morgan Chase & Co. Common Stock $571,518 1.68% 1,746
C Citigroup, Inc. Common Stock $569,637 1.68% 4,070
KRE $557,333 1.64% 7,446 Up ×1
VRSK Verisk Analytics, Inc. - Common Stock $519,739 1.53% 2,895
STRL Sterling Infrastructure, Inc. - Common Stock $494,383 1.46% 589 Up ×1
MPWR Monolithic Power Systems, Inc. - Common Stock $483,826 1.42% 350
PDD PDD Holdings Inc. - American Depositary Shares $457,680 1.35% 6,000 Up ×1
CSCO Cisco Systems, Inc. - Common Stock $453,396 1.33% 3,860 $-99,976 Down ×1
LLY Eli Lilly and Company Common Stock $447,387 1.32% 373 Up ×1
OMC Omnicom Group Inc. Common Stock $446,885 1.32% 6,136 Up ×1
KO Coca-Cola Company (The) Common Stock $435,038 1.28% 5,353
GS Goldman Sachs Group, Inc. (The) Common Stock $428,821 1.26% 424
CHTR Charter Communications, Inc. - Class A Common Stock $428,052 1.26% 3,010
VRTX Vertex Pharmaceuticals Incorporated - Common Stock $417,253 1.23% 840 Up ×1
ZS Zscaler, Inc. - Common Stock $397,761 1.17% 2,818 Up ×1
NXT Nextpower Inc. - Class A Common Stock $389,588 1.15% 3,270 Up ×1
IONQ IonQ, Inc. Common Stock $384,431 1.13% 7,218 Up ×1
INSM Insmed Incorporated - Common Stock $362,615 1.07% 3,401
TKO TKO Group Holdings, Inc. Class A Common Stock $362,157 1.07% 1,799
TMUS T-Mobile US, Inc. - Common Stock $358,942 1.06% 2,140
FN Fabrinet Ordinary Shares $352,986 1.04% 628 Up ×1
CTSH Cognizant Technology Solutions Corporation - Class A Common Stock $343,922 1.01% 8,880 Up ×1
TTMI TTM Technologies, Inc. - Common Stock $339,254 1.00% 1,814 Up ×1
CVNA Carvana Co. Class A Common Stock $327,060 0.96% 4,969 Up ×1
RCL Royal Caribbean Cruises Ltd. Common Stock $318,800 0.94% 1,004 Up ×1
BK The Bank of New York Mellon Corporation Common Stock $317,853 0.94% 2,198
MDLN Medline Inc. - Class A common stock $314,889 0.93% 7,984 $-352,522 Down ×1
WFC Wells Fargo & Company Common Stock $310,231 0.91% 3,754
NEM Newmont Corporation $276,371 0.81% 2,959 $-178,171 Down ×1
DY Dycom Industries, Inc. Common Stock $276,052 0.81% 546
SCHW Charles Schwab Corporation (The) Common Stock $273,396 0.80% 2,963 Up ×1
GH Guardant Health, Inc. - Common Stock $271,554 0.80% 1,810 Up ×1
LYV Live Nation Entertainment, Inc. Common Stock $264,045 0.78% 1,442
SPXC SPX Technologies, Inc. Common Stock $263,803 0.78% 1,076 Up ×1
SITM SiTime Corporation - Common Stock $254,982 0.75% 342
SMTC Semtech Corporation - Common Stock $247,307 0.73% 1,528
WTS Watts Water Technologies, Inc. Class A Common Stock $241,133 0.71% 616 Up ×1
SNPS Synopsys, Inc. - Common Stock $236,863 0.70% 531 Up ×1
MOD Modine Manufacturing Company Common Stock $236,847 0.70% 887
POWL Powell Industries, Inc. - Common Stock $235,102 0.69% 821 Up ×1
RMBS Rambus, Inc. - Common Stock $233,224 0.69% 1,757
AEIS Advanced Energy Industries, Inc. - Common Stock $233,044 0.69% 625 Up ×1
SATS EchoStar Corporation - Common stock $229,086 0.67% 2,257 Up ×1
FTNT Fortinet, Inc. - Common Stock $227,665 0.67% 1,482 Up ×1
CVS CVS Health Corporation Common Stock $227,590 0.67% 2,200 Up ×1
NWSA News Corporation - Class A Common Stock $218,007 0.64% 8,780 Up ×1
FORM FormFactor, Inc. - Common Stock $214,786 0.63% 1,343 Up ×1
VLO Valero Energy Corporation Common Stock $207,571 0.61% 797 $-399,752 Down ×1
JBL Jabil Inc. Common Stock $201,992 0.59% 524
EBAY eBay Inc. - Common Stock $200,368 0.59% 1,793
OWL Blue Owl Capital Inc. Class A Common Stock $143,780 0.42% 16,432 Up ×1
PATH UiPath, Inc. Class A Common Stock $142,484 0.42% 13,108 Up ×1
ADT ADT Inc. Common Stock $139,997 0.41% 21,538 Up ×1
BYND Beyond Meat, Inc. - Common stock $12,197 0.04% 16,263 Up ×1

Biggest new bets

New positions opened this quarter, largest first.

Security Value Shares % of portfolio
AMZN $1,017,712 4,270 3.00%
GLW $1,005,372 3,936 2.96%
AAPL $986,718 3,410 2.90%
VRT $971,982 2,903 2.86%
CRM $964,869 6,159 2.84%
JHX $933,291 35,649 2.75%
BE $929,289 3,070 2.74%
WDC $914,647 1,432 2.69%
COST $879,342 940 2.59%
HWM $803,085 2,987 2.36%
CRDO $771,794 2,838 2.27%
V $711,226 2,073 2.09%
CVX $673,980 4,066 1.98%
HLT $667,529 2,020 1.97%
CAT $649,589 610 1.91%

Top movers (QoQ)

Security Action Shares Δ Value Δ
VLO Trimmed -2K -$400K
STX Trimmed -291 +$386K
MDLN Trimmed -7K -$353K
NEM Trimmed -1K -$178K
CSCO Trimmed -3K -$100K
LRCX Trimmed -1K +$73K

Exited positions

Includes corporate events (mergers, delistings) — not all exits are sells

Closed positions reflect 13F reporting changes; for index managers these are often mechanical (delisting, M&A, index rebalancing), not active decisions.

SecurityQuarter Shares before Value before Price since exit
AZEK Sept. 30, 2025 1,170,131 $63,596,620 No longer tracked
RDFN Sept. 30, 2025 3,630,735 $40,627,925 No longer tracked
ITCI June 30, 2025 229,788 $30,313,633 No longer tracked
WNS Dec. 31, 2025 327,371 $24,968,586 No longer tracked
XLC June 30, 2025 127,425 $12,290,141 No longer tracked
VRNA Dec. 31, 2025 110,237 $11,763,390 No longer tracked
XOM June 30, 2025 94,900 $11,286,457 55.3%
IP March 31, 2025 207,090 $11,145,584 -22.9%
BECN June 30, 2025 87,500 $10,823,750 No longer tracked
PFE June 30, 2025 420,000 $10,642,800 14.8%
PDCO June 30, 2025 327,668 $10,236,348 No longer tracked
BLK June 30, 2025 9,900 $9,370,152 9.8%
GOOG Dec. 31, 2025 37,242 $9,070,289 8.4%
META Dec. 31, 2025 11,040 $8,107,555 -17.2%
USB June 30, 2025 180,000 $7,599,600 38.2%
SFM Sept. 30, 2025 45,609 $7,509,066 -27.7%
GILD June 30, 2025 66,283 $7,427,010 31.2%
ALNY Dec. 31, 2025 15,874 $7,238,544 -39.9%
APH Dec. 31, 2025 58,232 $7,206,210 13.7%
OIH Dec. 31, 2025 26,729 $6,947,134 No longer tracked
UMBF March 31, 2025 60,475 $6,825,208 45.2%
CRS Sept. 30, 2025 24,403 $6,744,501 103.0%
GDXJ March 31, 2025 156,428 $6,687,297 No longer tracked
NBIS Dec. 31, 2025 57,420 $6,446,543 158.0%
ALE Dec. 31, 2025 93,953 $6,238,479 No longer tracked
TPR June 30, 2025 88,115 $6,204,177 48.6%
RKLB Sept. 30, 2025 170,038 $6,082,259 53.4%
APP Sept. 30, 2025 16,933 $5,927,905 -56.0%
NEM Dec. 31, 2025 70,224 $5,920,585 27.0%
AAPL Dec. 31, 2025 23,121 $5,887,300 16.8%
V Dec. 31, 2025 16,263 $5,551,863 4.8%
CCEP June 30, 2025 63,218 $5,501,863 15.8%
WFC Dec. 31, 2025 63,236 $5,300,442 -8.6%
FTAI Sept. 30, 2025 45,306 $5,212,002 22.7%
STX Dec. 31, 2025 21,982 $5,189,071 204.3%
MRK Sept. 30, 2025 64,345 $5,093,550 79.2%
RGLD Dec. 31, 2025 25,211 $5,056,822 12.7%
MSFT June 30, 2025 13,450 $5,048,996 -2.9%
SSBXXXX Sept. 30, 2025 52,711 $4,850,993 No longer tracked
AIT Sept. 30, 2025 20,501 $4,765,457 31.3%
MLI Sept. 30, 2025 59,720 $4,745,948 -38.1%
GOOGL Dec. 31, 2025 17,995 $4,374,584 9.6%
LGTY June 30, 2025 300,000 $4,278,000 No longer tracked
CVX Sept. 30, 2025 29,388 $4,208,068 33.9%
MTB June 30, 2025 22,800 $4,075,500 24.6%
PYPL March 31, 2025 47,589 $4,061,721 -5.5%
INSM Dec. 31, 2025 28,157 $4,054,890 -26.2%
FIX Dec. 31, 2025 4,863 $4,012,850 78.6%
MPWR Dec. 31, 2025 4,344 $3,999,260 44.5%
HCA Dec. 31, 2025 9,343 $3,981,987 -12.1%
GATO March 31, 2025 283,483 $3,963,092 No longer tracked
KO June 30, 2025 55,300 $3,960,586 28.8%
TMUS Dec. 31, 2025 16,374 $3,919,608 -10.1%
AXP Dec. 31, 2025 11,698 $3,885,608 -9.6%
AMGN June 30, 2025 12,463 $3,882,848 56.2%
XLF Dec. 31, 2025 71,707 $3,862,856 No longer tracked
LIN Dec. 31, 2025 7,993 $3,796,675 14.3%
ZIMV Dec. 31, 2025 200,158 $3,790,993 No longer tracked
MPC March 31, 2025 27,167 $3,789,796 150.1%
TMUS June 30, 2025 14,200 $3,787,282 -23.4%
META June 30, 2025 6,538 $3,768,242 -25.9%
PRMB Sept. 30, 2025 126,995 $3,761,592 7.1%
MDLZ June 30, 2025 55,300 $3,752,105 -4.3%
ARCH March 31, 2025 26,540 $3,747,979 No longer tracked
AMRZ Dec. 31, 2025 77,097 $3,741,517 -16.2%
COP March 31, 2025 36,522 $3,621,887 28.4%
FER Dec. 31, 2025 60,907 $3,569,150 -1.4%
ROP Dec. 31, 2025 7,122 $3,551,670 -8.1%
PG Sept. 30, 2025 21,421 $3,412,794 -6.1%
AEM Dec. 31, 2025 19,868 $3,348,950 23.0%
SAND Dec. 31, 2025 267,088 $3,343,942 No longer tracked
AIG June 30, 2025 38,200 $3,321,108 -11.8%
NKE June 30, 2025 52,200 $3,313,656 -42.9%
VST Dec. 31, 2025 16,910 $3,313,007 -13.0%
AU March 31, 2025 143,404 $3,309,764 195.1%
KR Sept. 30, 2025 45,595 $3,270,529 -17.3%
KMB Dec. 31, 2025 25,770 $3,204,242 8.2%
EXLS Sept. 30, 2025 72,708 $3,183,883 -15.0%
RVMD Sept. 30, 2025 86,510 $3,182,703 349.8%
NFLX Dec. 31, 2025 2,654 $3,181,934 -13.9%
COR June 30, 2025 11,400 $3,170,226 5.3%
HBI Dec. 31, 2025 479,863 $3,162,297 No longer tracked
HBAN June 30, 2025 208,000 $3,122,080 2.4%
PGR Sept. 30, 2025 11,604 $3,096,643 -11.0%
TME Dec. 31, 2025 132,169 $3,084,824 -50.1%
BKNG Sept. 30, 2025 531 $3,074,086 -96.1%
EBAY Dec. 31, 2025 33,569 $3,053,101 19.7%
GE Dec. 31, 2025 10,126 $3,046,103 14.6%
LRCX March 31, 2025 41,953 $3,030,265 322.9%
BRKA Dec. 31, 2025 4 $3,016,800 No longer tracked
HALO Sept. 30, 2025 57,857 $3,009,721 44.9%
T June 30, 2025 106,200 $3,003,336 -12.8%
CSCO June 30, 2025 48,100 $2,968,251 58.8%
PAAS Sept. 30, 2025 104,124 $2,957,122 31.3%
AFL Sept. 30, 2025 28,016 $2,954,567 3.8%
PSA Dec. 31, 2025 10,175 $2,939,049 25.5%
PAYX Dec. 31, 2025 22,980 $2,912,945 10.1%
B Dec. 31, 2025 88,499 $2,900,112 4.4%
IR Dec. 31, 2025 35,018 $2,893,187 1.8%
RPRX Dec. 31, 2025 80,558 $2,842,086 60.0%
AVGO March 31, 2025 12,169 $2,821,261 117.5%
GM June 30, 2025 58,700 $2,760,661 71.1%
GOOG March 31, 2025 14,482 $2,757,952 117.7%
XLY Dec. 31, 2025 11,416 $2,735,730 No longer tracked
PHLT Dec. 31, 2025 342,405 $2,646,791 No longer tracked
AUR Sept. 30, 2025 504,127 $2,641,625 11.6%
ASTS Sept. 30, 2025 55,004 $2,570,337 33.3%
PM June 30, 2025 16,100 $2,555,553 4.9%
WPM Dec. 31, 2025 22,742 $2,543,465 25.4%
WMB Sept. 30, 2025 40,422 $2,538,906 15.8%
KLAC June 30, 2025 3,707 $2,520,019 -79.2%
GRMN June 30, 2025 11,600 $2,518,708 40.9%
CORT Sept. 30, 2025 33,966 $2,493,104 43.0%
ACN March 31, 2025 7,069 $2,486,804 -40.7%
RS June 30, 2025 8,500 $2,454,375 23.9%
AJG Sept. 30, 2025 7,548 $2,416,266 -15.9%
NU Sept. 30, 2025 174,310 $2,391,533 -9.3%
THC June 30, 2025 17,700 $2,380,650 55.8%
COOP Sept. 30, 2025 15,950 $2,379,900 No longer tracked
CRM March 31, 2025 7,024 $2,348,334 -23.4%
DNOW Dec. 31, 2025 151,563 $2,311,336 17.5%
MANH Sept. 30, 2025 11,541 $2,279,001 2.2%
HON Dec. 31, 2025 10,763 $2,265,612 13.4%
BMY June 30, 2025 37,100 $2,262,729 44.3%
EQH June 30, 2025 42,802 $2,229,556 -12.1%
ABBV June 30, 2025 10,600 $2,220,912 42.9%
OIH March 31, 2025 8,099 $2,196,692 No longer tracked
VIK June 30, 2025 54,411 $2,162,837 69.3%
CNC March 31, 2025 34,891 $2,113,697 5.3%
SASR June 30, 2025 75,000 $2,096,250 No longer tracked
AMGN Dec. 31, 2025 7,257 $2,047,925 33.3%
ADBE June 30, 2025 5,300 $2,032,709 -29.2%
NRG Sept. 30, 2025 12,505 $2,008,053 -26.0%
KMI March 31, 2025 72,119 $1,976,061 12.6%
C March 31, 2025 27,565 $1,940,300 85.9%
QSR Dec. 31, 2025 30,221 $1,938,375 17.8%
WMB March 31, 2025 34,689 $1,877,369 22.7%
QRVO June 30, 2025 25,800 $1,868,178 15.4%
LVS Dec. 31, 2025 34,474 $1,854,356 -28.5%
TRGP March 31, 2025 10,284 $1,835,694 50.9%
PSX March 31, 2025 15,843 $1,804,993 97.6%
CMCSA June 30, 2025 48,800 $1,800,720 -25.3%
MOS June 30, 2025 63,336 $1,710,705 -37.3%
DRS Sept. 30, 2025 36,713 $1,706,420 -7.5%
BK Dec. 31, 2025 15,648 $1,705,006 No longer tracked
LNG March 31, 2025 7,920 $1,701,770 20.0%
LIN June 30, 2025 3,646 $1,697,723 3.9%
FBMS June 30, 2025 50,000 $1,690,500 No longer tracked
MGY June 30, 2025 66,800 $1,687,368 25.4%
XLRE Dec. 31, 2025 40,047 $1,687,180 No longer tracked
RDN June 30, 2025 50,600 $1,673,342 1.4%
ODFL Sept. 30, 2025 10,022 $1,626,571 43.9%
MTG June 30, 2025 65,500 $1,623,090 10.6%
ALLY Sept. 30, 2025 41,569 $1,619,113 8.8%
ULTA Sept. 30, 2025 3,443 $1,610,704 -4.1%
MCD June 30, 2025 5,100 $1,593,087 -7.3%
LYV Sept. 30, 2025 10,429 $1,577,699 13.6%
HNI Dec. 31, 2025 33,491 $1,569,053 13.2%
CZR Sept. 30, 2025 54,934 $1,559,576 9.6%
XME March 31, 2025 27,479 $1,559,433 No longer tracked
FLEX Dec. 31, 2025 26,891 $1,558,871 83.9%
APO Sept. 30, 2025 10,909 $1,547,660 -0.4%
HST Sept. 30, 2025 98,517 $1,513,221 35.0%
SLM June 30, 2025 51,000 $1,497,870 -19.5%
AVAV Dec. 31, 2025 4,749 $1,495,413 -31.2%
EMR June 30, 2025 13,600 $1,491,104 16.6%
AIZ Sept. 30, 2025 7,527 $1,486,507 28.1%
FISV Dec. 31, 2025 11,381 $1,467,352 -23.5%
XLB Sept. 30, 2025 16,475 $1,446,670 No longer tracked
TTC June 30, 2025 19,766 $1,437,976 37.7%
CRC June 30, 2025 32,700 $1,437,819 20.5%
EPAM Sept. 30, 2025 8,110 $1,434,010 -27.3%
A March 31, 2025 10,648 $1,430,452 33.2%
CFG June 30, 2025 34,700 $1,421,659 56.6%
OVV Sept. 30, 2025 37,345 $1,420,977 65.8%
OTIS June 30, 2025 13,700 $1,413,840 -27.6%
STLD June 30, 2025 11,300 $1,413,404 74.0%
CHRW June 30, 2025 13,800 $1,413,120 49.8%
CF Sept. 30, 2025 15,261 $1,404,012 41.0%
POOL Dec. 31, 2025 4,510 $1,398,416 -15.8%
SLB March 31, 2025 36,287 $1,391,244 29.5%
CCEP Dec. 31, 2025 15,373 $1,389,873 18.3%
EXAS Sept. 30, 2025 26,074 $1,385,572 No longer tracked
AAPL June 30, 2025 6,225 $1,382,759 54.8%
RF June 30, 2025 63,600 $1,382,028 29.6%
GLW June 30, 2025 30,100 $1,377,978 186.0%
WELL Sept. 30, 2025 8,755 $1,345,906 32.9%
JPM June 30, 2025 5,425 $1,330,752 22.5%
NVRO June 30, 2025 227,701 $1,329,774 No longer tracked
APTV Sept. 30, 2025 19,489 $1,329,540 -44.3%
GS March 31, 2025 2,320 $1,328,478 86.2%
MO Dec. 31, 2025 19,928 $1,316,444 15.0%
URI Dec. 31, 2025 1,372 $1,309,794 38.3%
TKO Sept. 30, 2025 7,171 $1,304,763 0.2%
TRI Dec. 31, 2025 8,362 $1,298,869 -19.1%
TFX June 30, 2025 9,353 $1,292,491 15.5%
HPQ March 31, 2025 39,090 $1,275,507 7.2%
CRI June 30, 2025 30,243 $1,236,939 18.8%
JBTM March 31, 2025 9,593 $1,219,270 -5.9%
RAL Sept. 30, 2025 25,102 $1,217,196 50.7%
BKNG March 31, 2025 244 $1,212,294 -95.4%
ZION June 30, 2025 24,200 $1,206,612 30.7%
KMB June 30, 2025 8,400 $1,194,648 -15.3%
STNE Dec. 31, 2025 62,552 $1,182,858 -36.6%
SNA June 30, 2025 3,500 $1,179,535 26.0%
SNV June 30, 2025 25,200 $1,177,848 No longer tracked
DKS June 30, 2025 5,800 $1,169,048 -6.5%
ITW March 31, 2025 4,602 $1,166,883 14.4%
AOS Sept. 30, 2025 17,708 $1,161,114 -13.4%
GD Sept. 30, 2025 3,930 $1,146,224 14.9%
DAY Sept. 30, 2025 20,668 $1,144,801 No longer tracked
GWRE Dec. 31, 2025 4,946 $1,136,888 -9.0%
CAVA March 31, 2025 9,979 $1,125,631 -16.6%
CLOV June 30, 2025 311,651 $1,118,827 51.6%
SE March 31, 2025 10,480 $1,111,928 -9.9%
CELH June 30, 2025 31,203 $1,111,451 -29.6%
BE Sept. 30, 2025 46,213 $1,105,415 137.7%
AS March 31, 2025 39,337 $1,099,863 23.9%
GRAB March 31, 2025 231,277 $1,091,627 -22.0%
DLTR June 30, 2025 14,433 $1,083,485 30.9%
MPC Dec. 31, 2025 5,611 $1,081,464 124.1%
WHR Sept. 30, 2025 10,658 $1,080,934 -48.6%
IBKR March 31, 2025 6,108 $1,079,100 119.1%
DPZ Dec. 31, 2025 2,495 $1,077,116 -19.7%
LEN Dec. 31, 2025 8,501 $1,071,466 -16.5%
BJ June 30, 2025 9,383 $1,070,600 -17.0%
PFGC June 30, 2025 13,576 $1,067,481 18.9%
TPL June 30, 2025 804 $1,065,292 9.5%
USFD June 30, 2025 16,272 $1,065,165 41.4%
MTZ June 30, 2025 9,111 $1,063,345 58.3%
TFII June 30, 2025 13,720 $1,062,614 53.7%
TLN June 30, 2025 5,317 $1,061,645 8.3%
ASND June 30, 2025 6,788 $1,057,978 50.2%
CCL Sept. 30, 2025 37,600 $1,057,312 -10.1%
CASY June 30, 2025 2,431 $1,055,151 62.2%
CART June 30, 2025 26,429 $1,054,253 13.3%
MPWR June 30, 2025 1,816 $1,053,244 79.0%
ZG June 30, 2025 15,625 $1,044,688 -46.1%
DAL June 30, 2025 23,950 $1,044,220 66.4%
ON June 30, 2025 25,647 $1,043,576 43.2%
MCHP June 30, 2025 21,554 $1,043,429 8.3%
CDE Sept. 30, 2025 117,679 $1,042,636 12.2%
HOOD June 30, 2025 25,047 $1,042,456 4.8%
PANW March 31, 2026 5,659 $1,042,388 121.9%
SHAK Sept. 30, 2025 7,402 $1,040,721 -21.7%
NVT June 30, 2025 19,844 $1,040,222 111.4%
COHR June 30, 2025 15,974 $1,037,352 214.3%
MP Sept. 30, 2025 31,155 $1,036,527 -19.7%
VST June 30, 2025 8,820 $1,035,821 -27.6%
RIVN Sept. 30, 2025 75,368 $1,035,556 7.0%
JOBY June 30, 2025 171,848 $1,034,525 -26.8%
KVUE June 30, 2025 43,100 $1,033,538 -8.7%
MDB June 30, 2025 5,891 $1,033,281 102.6%
XLE Sept. 30, 2025 12,160 $1,031,290 No longer tracked
ALAB June 30, 2025 17,275 $1,030,799 213.9%
SOFI June 30, 2025 88,605 $1,030,476 1.0%
NCLH Sept. 30, 2025 50,793 $1,030,082 -31.6%
GTLS June 30, 2025 7,130 $1,029,287 No longer tracked
AFRM June 30, 2025 22,727 $1,027,033 10.4%
H Sept. 30, 2025 7,354 $1,026,986 27.3%
SRAD Sept. 30, 2025 36,542 $1,026,099 -50.8%
MTN Sept. 30, 2025 6,519 $1,024,330 2.4%
NUE June 30, 2025 8,500 $1,022,890 86.4%
RDDT June 30, 2025 9,748 $1,022,565 -1.5%
VRT June 30, 2025 14,141 $1,020,980 100.5%
LCIDXXXX Sept. 30, 2025 483,491 $1,020,166 No longer tracked
ROKU June 30, 2025 14,482 $1,020,112 79.0%
GTLB June 30, 2025 21,703 $1,020,041 -7.0%
HLT June 30, 2025 4,482 $1,019,879 24.9%
AVGO March 31, 2026 2,938 $1,016,842 17.7%
FTI June 30, 2025 31,900 $1,010,911 126.9%
PSTG June 30, 2025 22,825 $1,010,463 No longer tracked
RKLBXXXX June 30, 2025 56,391 $1,008,271 No longer tracked
AES Sept. 30, 2025 95,615 $1,005,870 11.9%
WMT March 31, 2026 9,000 $1,002,690 -16.1%
U June 30, 2025 51,119 $1,001,421 93.2%
NFE March 31, 2025 66,000 $997,920 -96.4%
IOT June 30, 2025 25,995 $996,388 -0.4%
LSCC June 30, 2025 18,987 $995,868 140.0%
ALB Sept. 30, 2025 15,781 $988,995 66.0%
SYF Dec. 31, 2025 13,907 $988,092 -8.3%
LULU March 31, 2026 4,747 $986,474 -23.2%
PINC June 30, 2025 51,073 $984,687 No longer tracked
JXN June 30, 2025 11,630 $974,361 46.2%
WYNN Dec. 31, 2025 7,589 $973,441 -18.8%
CAVA Dec. 31, 2025 16,099 $972,541 22.7%
SITM Dec. 31, 2025 3,227 $972,327 72.7%
ILMN March 31, 2025 7,269 $971,356 165.7%
BEN Sept. 30, 2025 40,590 $968,072 47.5%
ARM Dec. 31, 2025 6,767 $957,463 126.0%
BNTX Dec. 31, 2025 9,679 $954,543 13.9%
RGTI Dec. 31, 2025 31,905 $950,450 -25.1%
ONON March 31, 2025 17,342 $949,821 -30.3%
GAP Dec. 31, 2025 44,330 $948,219 -22.2%
W Dec. 31, 2025 10,606 $947,434 6.9%
HSIC Dec. 31, 2025 14,252 $945,905 18.3%
MA June 30, 2025 1,725 $945,507 2.7%
BHVN Dec. 31, 2025 62,979 $945,315 23.2%
QTWO March 31, 2025 9,365 $942,587 -20.0%
SPB June 30, 2025 13,162 $941,741 63.5%
CIFR Dec. 31, 2025 74,782 $941,505 6.7%
ACHR Dec. 31, 2025 98,031 $939,137 -16.3%
EBC Dec. 31, 2025 51,667 $937,756 24.6%
PHM Dec. 31, 2025 7,076 $934,952 9.4%
LCID Dec. 31, 2025 39,237 $933,448 -44.0%
ON March 31, 2026 17,228 $932,896 21.2%
MTDR Dec. 31, 2025 20,732 $931,489 41.5%
PR Dec. 31, 2025 72,601 $929,293 70.2%
CHRD Dec. 31, 2025 9,349 $929,010 64.5%
BRDG Sept. 30, 2025 92,670 $927,627 No longer tracked
MARA Dec. 31, 2025 50,697 $925,727 17.2%
ICLR Dec. 31, 2025 5,261 $920,675 -2.9%
VNM March 31, 2026 48,175 $919,179 No longer tracked
ONON Dec. 31, 2025 21,702 $919,080 -34.1%
HRB June 30, 2025 16,700 $916,997 -3.3%
ALC Dec. 31, 2025 12,305 $916,846 -5.3%
UEC Dec. 31, 2025 68,105 $908,521 No longer tracked
MRNA June 30, 2025 31,821 $902,125 419.2%
GDDY March 31, 2025 4,542 $896,455 -45.7%
PBPB Dec. 31, 2025 52,024 $886,489 No longer tracked
TTWO March 31, 2025 4,810 $885,425 13.1%
KVYO March 31, 2025 21,407 $882,825 -40.1%
SIRI Dec. 31, 2025 37,902 $882,169 42.1%
SOUN Dec. 31, 2025 54,838 $881,795 -28.5%
FNV Dec. 31, 2025 3,941 $878,488 20.8%
FDX June 30, 2025 3,600 $877,608 43.2%
COIN Dec. 31, 2025 2,575 $869,037 -24.6%
APTV March 31, 2025 14,350 $867,888 -19.2%
AM June 30, 2025 48,100 $865,800 20.1%
WM Sept. 30, 2025 3,778 $864,482 2.1%
CBRE June 30, 2025 6,600 $863,148 9.8%
TSLA Dec. 31, 2025 1,940 $862,757 -23.2%
EBAY March 31, 2025 13,895 $860,795 53.9%
XLI June 30, 2025 6,562 $860,081 No longer tracked
DCH June 30, 2025 210,700 $857,549 58.8%
JBL Sept. 30, 2025 3,929 $856,915 47.6%
MMYT Dec. 31, 2025 9,141 $855,598 -23.3%
VLO Dec. 31, 2025 4,978 $847,554 114.0%
VSTS June 30, 2025 85,591 $847,351 126.0%
CB June 30, 2025 2,800 $845,572 18.0%
BIPC Dec. 31, 2025 20,523 $843,906 -11.2%
FBK Sept. 30, 2025 18,624 $843,667 5.4%
WFC June 30, 2025 11,725 $841,738 6.4%
KNF June 30, 2025 9,295 $838,502 -20.4%
DOX June 30, 2025 9,100 $832,650 -33.3%
VRSK Sept. 30, 2025 2,670 $831,705 -25.1%
VRSK March 31, 2025 3,000 $826,290 -36.7%
HIMS Dec. 31, 2025 14,547 $825,106 1.3%
GLBE Dec. 31, 2025 23,025 $823,374 3.8%
OGN June 30, 2025 55,200 $821,928 41.9%
FTAI March 31, 2025 5,705 $821,748 84.4%
IRM Sept. 30, 2025 7,978 $818,303 19.2%
L June 30, 2025 8,900 $817,999 21.1%
LEG June 30, 2025 103,150 $815,916 6.8%
INDV June 30, 2025 84,812 $808,258 161.5%
HAS June 30, 2025 13,000 $799,370 25.3%
RBRK March 31, 2025 12,171 $795,497 64.0%
EXE Sept. 30, 2025 6,784 $793,321 -8.6%
MKTX June 30, 2025 3,637 $786,865 -27.6%
FBIN Sept. 30, 2025 15,240 $784,555 -14.9%
FIX March 31, 2025 1,849 $784,087 417.2%
BAC June 30, 2025 18,775 $783,481 32.9%
CAR Sept. 30, 2025 4,627 $782,194 -12.1%
SMMT Sept. 30, 2025 36,187 $770,059 -39.2%
FIS June 30, 2025 10,300 $769,204 -50.0%
EQT Sept. 30, 2025 13,131 $765,800 0.2%
TWLO March 31, 2025 7,077 $764,882 125.8%
MIDD June 30, 2025 5,000 $759,900 -22.3%
IBKR Sept. 30, 2025 13,666 $757,233 31.8%
DVN Dec. 31, 2025 21,588 $756,875 34.9%
INDB Sept. 30, 2025 12,019 $755,815 20.4%
DTE Dec. 31, 2025 5,305 $750,286 8.0%
KNSA Sept. 30, 2025 27,066 $748,916 105.1%
INTR June 30, 2025 136,560 $748,349 -28.5%
EPAM March 31, 2025 3,160 $738,871 -35.1%
CSX Sept. 30, 2025 22,605 $737,601 43.1%
LULU March 31, 2025 1,910 $730,403 -58.5%
NTRA March 31, 2025 4,599 $728,022 132.3%
AMP March 31, 2025 1,362 $725,170 15.1%
GO June 30, 2025 51,691 $722,640 -10.9%
NTAP Dec. 31, 2025 6,084 $720,711 80.4%
GFS March 31, 2026 20,386 $711,879 8.3%
SYY Dec. 31, 2025 8,611 $709,030 14.2%
MATX June 30, 2025 5,500 $704,935 95.1%
BKR Dec. 31, 2025 14,391 $701,130 42.5%
GMED Dec. 31, 2025 12,223 $700,011 1.0%
HIG June 30, 2025 5,600 $692,888 8.2%
MOH June 30, 2025 2,100 $691,719 -32.5%
MYE March 31, 2025 62,544 $690,486 180.2%
CYBR March 31, 2025 2,055 $684,623 No longer tracked
AZTA June 30, 2025 19,646 $680,537 16.0%
DTM March 31, 2025 6,841 $680,201 37.0%
ELV Sept. 30, 2025 1,729 $672,512 22.2%
ECG June 30, 2025 18,109 $671,663 101.6%
HMY Dec. 31, 2025 37,002 $671,586 8.2%
SILA June 30, 2025 25,100 $670,421 No longer tracked
INMD Sept. 30, 2025 46,222 $667,446 0.6%
LGN Dec. 31, 2025 21,567 $664,479 42.3%
MET March 31, 2025 8,082 $661,754 17.3%
EME Sept. 30, 2025 1,236 $661,124 21.3%
EOG March 31, 2025 5,367 $657,887 19.3%
EAT March 31, 2025 4,954 $655,365 53.3%
ENOV June 30, 2025 17,013 $650,067 -15.4%
RNR June 30, 2025 2,700 $648,000 31.4%
CX June 30, 2025 115,174 $646,126 53.6%
CC June 30, 2025 47,709 $645,503 38.5%
VERX March 31, 2025 12,091 $645,055 -61.4%
CDW March 31, 2026 4,695 $639,459 15.1%
FISV March 31, 2025 3,108 $638,445 -76.7%
KELYA March 31, 2025 45,721 $637,351 25.0%
CTRA March 31, 2025 24,834 $634,260 No longer tracked
SLVM June 30, 2025 9,400 $630,458 -26.3%
CL June 30, 2025 6,725 $630,132 0.2%
DINO Sept. 30, 2025 15,285 $627,908 81.8%
CARR Sept. 30, 2025 8,579 $627,897 1.5%
STM Dec. 31, 2025 22,133 $625,479 94.9%
FOXA June 30, 2025 11,000 $622,600 22.0%
CERT June 30, 2025 62,710 $620,829 -27.0%
NUE Dec. 31, 2025 4,532 $613,769 48.1%
HESM March 31, 2025 16,380 $606,551 -5.5%
RL Dec. 31, 2025 1,931 $605,484 5.3%
IPG Dec. 31, 2025 21,675 $604,949 No longer tracked
PAAS June 30, 2026 11,068 $604,645 13.6%
TRIP June 30, 2025 42,464 $601,715 -21.3%
PTEN June 30, 2025 72,700 $597,594 106.1%
TDC June 30, 2025 26,543 $596,687 25.1%
SBUX Sept. 30, 2025 6,510 $596,511 24.5%
DTE June 30, 2025 4,300 $594,561 5.2%
HPP March 31, 2025 195,340 $591,880 -29.3%
HAL June 30, 2026 15,163 $591,205 6.1%
ABBV June 30, 2026 2,715 $590,485 5.4%
TTD March 31, 2025 5,009 $588,708 -75.4%
COP June 30, 2026 4,443 $586,476 29.7%
SWKS Sept. 30, 2025 7,842 $584,386 -9.6%
FUTU March 31, 2025 7,299 $583,847 8.6%
ZBH March 31, 2025 5,524 $583,500 -10.7%
IVZ Dec. 31, 2025 25,200 $578,088 22.2%
CHTR March 31, 2025 1,679 $575,511 -58.5%
BTG Dec. 31, 2025 116,131 $574,848 No longer tracked
UAL March 31, 2025 5,908 $573,667 64.1%
MO June 30, 2026 8,653 $571,011 -7.9%
GNRC March 31, 2025 3,666 $568,413 64.6%
ALGM Dec. 31, 2025 19,463 $568,320 45.2%
SKYW June 30, 2025 6,500 $567,905 -2.2%
BIO Sept. 30, 2025 2,336 $563,724 30.0%
CLMT June 30, 2025 44,436 $563,448 210.5%
TGNA June 30, 2025 30,900 $562,998 No longer tracked
TER Sept. 30, 2025 6,216 $558,943 174.8%
SHOP Sept. 30, 2025 4,823 $556,333 -1.8%
FTI June 30, 2026 8,046 $556,220 17.9%
DXCM March 31, 2025 7,132 $554,656 33.3%
BMY June 30, 2026 9,119 $553,067 15.9%
EWZ March 31, 2025 24,192 $544,562 No longer tracked
LOW June 30, 2025 2,325 $542,260 -1.4%
FSK June 30, 2025 25,600 $536,320 -41.6%
AMAT June 30, 2026 1,567 $535,585 -31.7%
VRSN June 30, 2025 2,100 $533,127 -5.3%
EOSE June 30, 2025 140,740 $531,997 -29.5%
LMT June 30, 2026 878 $530,654 14.5%
FICO March 31, 2025 266 $529,587 -36.5%
CSL March 31, 2025 1,432 $528,179 5.5%
ORLA Dec. 31, 2025 48,848 $527,558 No longer tracked
STVN Dec. 31, 2025 20,431 $526,098 8.7%
XPO Sept. 30, 2025 4,165 $525,998 51.6%
ANET Dec. 31, 2025 3,598 $524,265 40.3%
MTCH Dec. 31, 2025 14,784 $522,171 22.9%
LRCX Dec. 31, 2025 3,875 $518,862 79.6%
RGLD June 30, 2026 2,014 $512,543 25.6%
UDR June 30, 2025 11,321 $511,370 -7.5%
TXG June 30, 2025 58,258 $508,592 438.4%
BPOP June 30, 2025 5,500 $508,035 54.9%
CPNG March 31, 2025 23,096 $507,650 -25.6%
REM Sept. 30, 2025 23,470 $501,789 No longer tracked
LYB June 30, 2026 6,228 $501,728 29.6%
ENTG Sept. 30, 2025 6,150 $495,998 54.3%
ABT March 31, 2025 4,383 $495,761 -13.4%
TTE Dec. 31, 2025 8,305 $495,725 40.4%
BK March 31, 2025 6,452 $495,707 No longer tracked
J March 31, 2025 3,684 $492,256 23.2%
LLYVKXXXX March 31, 2025 7,166 $487,718 No longer tracked
XBI June 30, 2025 5,995 $486,194 No longer tracked
COIN June 30, 2025 2,822 $486,033 -51.4%
SQM Sept. 30, 2025 13,757 $485,209 76.6%
MNDY March 31, 2025 2,057 $484,300 -62.7%
L Dec. 31, 2025 4,813 $483,177 5.4%
PAYC March 31, 2025 2,354 $482,499 2.0%
STT March 31, 2025 4,909 $481,818 107.1%
GDXJ March 31, 2026 4,192 $476,966 No longer tracked
GMS June 30, 2025 6,500 $475,605 No longer tracked
FOX Sept. 30, 2025 9,210 $475,512 6.2%
DE March 31, 2025 1,110 $470,307 28.2%
UNP March 31, 2025 2,062 $470,218 27.7%
BEPC Dec. 31, 2025 13,463 $463,396 -11.0%
UPS June 30, 2026 4,692 $461,599 -4.9%
GL June 30, 2025 3,500 $461,020 37.8%
SMTC March 31, 2025 7,435 $459,855 261.6%
CENT June 30, 2025 12,500 $458,250 24.6%
LNT June 30, 2025 7,100 $456,885 16.5%
MAGN June 30, 2025 24,974 $453,528 -1.2%
VOYA June 30, 2025 6,600 $447,216 36.8%
CF March 31, 2025 5,232 $446,394 61.8%
MA June 30, 2026 888 $443,698 12.3%
IYR Sept. 30, 2025 4,632 $438,975 No longer tracked
EOG June 30, 2026 3,028 $437,758 18.0%
RJF March 31, 2025 2,807 $436,011 27.0%
CRWD March 31, 2025 1,274 $435,912 -43.9%
DBX Sept. 30, 2025 15,227 $435,492 12.7%
NSIT June 30, 2025 2,900 $434,971 7.6%
SAIA June 30, 2025 1,234 $431,197 30.2%
PTGX June 30, 2025 8,900 $430,404 175.7%
MCK June 30, 2025 625 $420,619 16.0%
MMM March 31, 2025 3,248 $419,284 22.8%
VAC Dec. 31, 2025 6,279 $417,930 94.5%
PKG June 30, 2026 1,964 $416,800 5.6%
VNOMXXXX March 31, 2025 8,487 $416,457 No longer tracked
FNF Dec. 31, 2025 6,856 $414,719 -12.8%
BCE Sept. 30, 2025 18,700 $414,579 1.7%
UNM Sept. 30, 2025 5,093 $411,311 12.2%
MSA Dec. 31, 2025 2,387 $410,731 17.7%
GE June 30, 2025 2,050 $410,308 37.2%
IBM June 30, 2025 1,650 $410,289 -19.9%
BYD March 31, 2025 5,649 $409,778 24.5%
TDY March 31, 2025 881 $408,899 29.1%
ASO June 30, 2025 8,900 $405,929 3.7%
CWAN June 30, 2025 15,100 $404,680 No longer tracked
MOD March 31, 2025 3,487 $404,248 150.3%
HBI June 30, 2025 69,700 $402,169 No longer tracked
SYF March 31, 2025 6,159 $400,335 44.5%
GTM June 30, 2025 39,600 $396,000 -62.5%
MMS June 30, 2025 5,800 $395,502 -16.6%
XRT March 31, 2025 4,936 $392,856 No longer tracked
TRMB March 31, 2025 5,555 $392,516 -9.6%
RMBS March 31, 2025 7,421 $392,274 76.5%
HUBS March 31, 2025 562 $391,585 -57.9%
WAB Sept. 30, 2025 1,854 $388,135 45.9%
MPT Dec. 31, 2025 76,428 $387,490 -17.4%
XLP Sept. 30, 2025 4,785 $387,441 No longer tracked
HONE Dec. 31, 2025 28,298 $384,853 No longer tracked
PHIN March 31, 2025 7,977 $384,252 68.9%
QBTS Dec. 31, 2025 15,547 $384,166 No longer tracked
LBRT June 30, 2025 24,200 $383,086 76.0%
CCS June 30, 2025 5,700 $382,470 21.9%
DRD Dec. 31, 2025 13,830 $381,708 -6.7%
WOR June 30, 2025 7,600 $380,684 -10.7%
EXPE March 31, 2025 2,041 $380,300 93.9%
PNR March 31, 2025 3,774 $379,815 -25.9%
FTRE June 30, 2025 49,945 $377,085 268.1%
XLRE March 31, 2025 9,268 $376,930 No longer tracked
NEM June 30, 2025 7,794 $376,294 117.7%
NWE June 30, 2025 6,500 $376,155 38.2%
VSH June 30, 2025 23,600 $375,240 99.9%
XLY March 31, 2025 1,670 $374,664 No longer tracked
ALKS June 30, 2025 11,300 $373,126 72.4%
BCC June 30, 2025 3,800 $372,742 -7.2%
WLK Sept. 30, 2025 4,908 $372,664 2.4%
MS Dec. 31, 2025 2,329 $370,218 20.4%
H March 31, 2025 2,354 $369,531 47.5%
SLB June 30, 2026 7,184 $369,186 16.4%
SPGI June 30, 2025 725 $368,372 -18.5%
KBE March 31, 2025 6,610 $366,657 No longer tracked
VOXX June 30, 2025 48,744 $365,580 No longer tracked
BOH June 30, 2025 5,300 $365,541 14.8%
KTB June 30, 2025 5,700 $365,541 20.4%
FCN Dec. 31, 2025 2,258 $365,006 -8.9%
WDFC Sept. 30, 2025 1,600 $364,944 12.1%
SNX Sept. 30, 2025 2,675 $362,998 54.6%
GE June 30, 2026 1,276 $362,091 -5.5%
VIK Dec. 31, 2025 5,814 $361,398 26.4%
URI March 31, 2025 512 $360,673 78.6%
DKNG Sept. 30, 2025 8,409 $360,662 -30.3%
TGT June 30, 2026 2,967 $359,600 22.7%
HR March 31, 2025 21,195 $359,255 15.0%
MEDP Sept. 30, 2025 1,143 $358,742 20.1%
MAR March 31, 2025 1,284 $358,159 50.2%
CPRI June 30, 2025 18,100 $357,113 -20.7%
AVA June 30, 2025 8,500 $355,895 2.2%
AMCR June 30, 2026 8,924 $354,729 10.2%
WNC June 30, 2025 31,900 $352,495 12.2%
YMM June 30, 2026 41,976 $348,401 6.7%
HLNE Dec. 31, 2025 2,582 $348,028 -21.8%
CFLT March 31, 2025 12,337 $344,943 No longer tracked
SCCO Sept. 30, 2025 3,406 $344,585 61.9%
WAB March 31, 2025 1,816 $344,295 61.3%
TTWO Dec. 31, 2025 1,332 $344,136 -8.5%
MIAX Dec. 31, 2025 8,507 $342,492 -7.4%
CSL Sept. 30, 2025 914 $341,288 9.2%
PVH Sept. 30, 2025 4,963 $340,462 -8.5%
GFI Sept. 30, 2025 14,286 $338,150 5.1%
MGM Sept. 30, 2025 9,809 $337,332 23.6%
RRR Sept. 30, 2025 6,464 $336,322 -0.1%
PPG March 31, 2025 2,808 $335,416 3.3%
DNOW June 30, 2025 19,600 $334,768 5.0%
XRX June 30, 2025 68,800 $332,304 -45.7%
URBN Dec. 31, 2025 4,645 $331,792 -1.9%
AHCO June 30, 2025 30,600 $331,704 -40.1%
JCI June 30, 2026 2,502 $327,637 -1.1%
FAST June 30, 2026 7,019 $325,682 6.5%
VIA Dec. 31, 2025 6,684 $321,367 -8.7%
UFPI June 30, 2025 3,000 $321,120 -10.4%
AR June 30, 2025 7,933 $320,811 -5.9%
FFIV June 30, 2025 1,200 $319,524 28.6%
NTRS March 31, 2025 3,117 $319,492 87.2%
ESNT Dec. 31, 2025 5,018 $318,944 5.5%
COF June 30, 2025 1,775 $318,258 0.4%
MQ Sept. 30, 2025 54,422 $317,280 196.6%
BLD Dec. 31, 2025 807 $315,424 No longer tracked
CTVA March 31, 2025 5,529 $314,932 29.6%
HMY June 30, 2025 21,300 $314,601 54.1%
CHYM June 30, 2026 16,776 $314,214 64.2%
WGO June 30, 2025 9,100 $313,586 11.1%
WEX March 31, 2025 1,788 $313,472 26.7%
ACLX Sept. 30, 2025 4,750 $312,788 No longer tracked
LPG June 30, 2025 14,000 $312,760 102.2%
AFL June 30, 2026 2,823 $309,711 -1.1%
ASGN March 31, 2025 3,713 $309,441 No longer tracked
KLAC June 30, 2026 210 $309,206 -38.3%
MTZ June 30, 2026 961 $309,192 -35.2%
CALM June 30, 2025 3,400 $309,060 -18.9%
GEHC June 30, 2025 3,825 $308,716 1.0%
VMC March 31, 2025 1,195 $307,390 16.5%
ENS Dec. 31, 2025 2,719 $307,138 30.2%
LUMN March 31, 2025 57,800 $306,918 55.6%
CCO Sept. 30, 2025 260,189 $304,421 50.0%
CXM March 31, 2025 36,023 $304,394 -13.7%
ADM June 30, 2026 4,180 $303,844 7.8%
WTTR June 30, 2025 28,900 $303,450 139.7%
OPCH Sept. 30, 2025 9,315 $302,551 -14.8%
TBRG June 30, 2025 10,974 $302,004 No longer tracked
JHX Dec. 31, 2025 15,675 $301,117 44.0%
SWK June 30, 2025 3,900 $299,832 45.5%
KR June 30, 2026 4,137 $299,353 0.5%
BOX March 31, 2025 9,472 $299,315 7.5%
SIG Dec. 31, 2025 3,105 $297,832 0.2%
PAR March 31, 2025 4,081 $296,566 -68.5%
ITRI March 31, 2025 2,715 $294,795 -6.9%
STE June 30, 2025 1,300 $294,645 -0.8%
LLYVA March 31, 2025 4,425 $294,528 54.5%
LNWO Sept. 30, 2025 3,034 $292,053 No longer tracked
BKE June 30, 2025 7,600 $291,232 -6.8%
XLK June 30, 2025 1,408 $290,724 No longer tracked
JAZZ March 31, 2025 2,357 $290,265 102.4%
FTV March 31, 2025 3,837 $287,775 7.1%
LVS March 31, 2025 5,602 $287,719 20.4%
LSTR Sept. 30, 2025 2,064 $286,937 49.4%
OKE June 30, 2026 3,167 $286,265 11.6%
JEF March 31, 2025 3,623 $284,043 -1.5%
GFL June 30, 2026 6,808 $284,030 13.5%
HNI June 30, 2025 6,400 $283,840 -3.2%
NEXT March 31, 2025 36,740 $283,265 -10.3%
PCVX Dec. 31, 2025 7,846 $282,613 33.5%
AGCO June 30, 2025 3,051 $282,431 -1.1%
MTH June 30, 2025 3,960 $280,685 8.8%
WPP Dec. 31, 2025 11,168 $279,758 18.4%
MSM June 30, 2025 3,600 $279,612 39.3%
NWS Sept. 30, 2025 8,145 $279,455 -2.6%
KBH June 30, 2025 4,800 $278,976 4.1%
TFC June 30, 2025 6,775 $278,791 17.8%
FCNCA June 30, 2025 150 $278,118 10.9%
TRV June 30, 2026 948 $276,513 10.2%
DY March 31, 2025 1,584 $275,711 162.1%
TREX Sept. 30, 2025 5,043 $274,238 -9.1%
URG Sept. 30, 2025 260,429 $273,450 No longer tracked
VNT March 31, 2025 7,463 $272,176 0.4%
LCIDXXXX March 31, 2025 90,074 $272,023 No longer tracked
RGNX March 31, 2025 34,888 $269,684 59.5%
CRK Sept. 30, 2025 9,667 $267,486 -29.9%
TW Sept. 30, 2025 1,813 $265,423 -6.6%
AGI June 30, 2025 9,900 $264,726 34.1%
EMBJ March 31, 2025 7,215 $264,646 66.6%
PRI March 31, 2025 973 $264,092 5.4%
AMTM Dec. 31, 2025 10,879 $260,552 -28.5%
AMKR June 30, 2025 14,400 $260,064 140.9%
BRCB Dec. 31, 2025 10,883 $259,668 -60.0%
TKO March 31, 2026 1,242 $259,578 0.4%
DVA Sept. 30, 2025 1,813 $258,262 33.4%
ASAN March 31, 2025 12,728 $257,997 -35.2%
DHI June 30, 2025 2,025 $257,438 15.6%
JBGS Sept. 30, 2025 14,780 $255,694 -45.1%
OPEN Sept. 30, 2025 479,221 $255,425 -56.0%
CF June 30, 2026 1,967 $255,395 16.8%
ARM June 30, 2026 1,682 $254,453 -30.3%
FOXA March 31, 2026 3,456 $252,530 17.0%
DUOL Dec. 31, 2025 783 $252,001 -16.0%
YELP June 30, 2025 6,800 $251,804 -30.9%
SCSC June 30, 2025 7,400 $251,674 50.3%
FLUT March 31, 2025 964 $249,146 -53.9%
FITB March 31, 2025 5,861 $247,803 39.9%
GIII June 30, 2025 9,000 $246,150 48.8%
REZI June 30, 2025 13,900 $246,030 -5.3%
INSW March 31, 2025 6,841 $245,866 197.3%
LCII June 30, 2025 2,800 $244,804 15.6%
BFLY June 30, 2025 107,139 $244,277 359.1%
PLUS June 30, 2025 4,000 $244,120 22.0%
BLD March 31, 2025 784 $244,091 No longer tracked
PLXS June 30, 2025 1,900 $243,447 79.2%
PGNY March 31, 2025 14,085 $242,966 18.6%
GVA June 30, 2025 3,200 $241,280 33.8%
SPGI June 30, 2026 566 $240,742 11.5%
BWA March 31, 2025 7,539 $239,665 129.6%
WWD June 30, 2026 662 $236,943 -16.7%
CINF June 30, 2025 1,600 $236,352 12.6%
HII Sept. 30, 2025 974 $235,182 6.9%
PARA March 31, 2025 22,483 $235,172
CRGY June 30, 2025 20,900 $234,916 60.6%
PSKY Dec. 31, 2025 12,364 $233,927 -21.3%
OSIS March 31, 2025 1,381 $231,221 12.9%
EXPD Dec. 31, 2025 1,885 $231,082 24.4%
DOCU March 31, 2025 2,568 $230,966 -23.4%
KNSA June 30, 2026 4,761 $229,242 24.6%
CVSA Dec. 31, 2025 1,483 $229,049 27.6%
XLU June 30, 2025 2,879 $227,009 No longer tracked
LECO Sept. 30, 2025 1,094 $226,808 17.3%
PRGS June 30, 2025 4,400 $226,644 -31.0%
GDOT June 30, 2025 26,700 $225,348 24.5%
LBRX Dec. 31, 2025 14,225 $224,613 117.0%
NKTR Sept. 30, 2025 8,645 $223,387 31.5%
ELF March 31, 2025 1,776 $222,977 61.5%
IBP June 30, 2025 1,300 $222,898 35.5%
LDOS Sept. 30, 2025 1,408 $222,126 -23.3%
MSEX Dec. 31, 2025 4,086 $221,134 16.5%
DCTH June 30, 2025 17,330 $220,611 24.9%
OVV June 30, 2026 3,706 $219,988 27.2%
LHX June 30, 2025 1,050 $219,776 9.4%
MPC June 30, 2026 899 $219,518 42.5%
SGHC Dec. 31, 2025 16,621 $219,397 13.3%
SW March 31, 2025 4,066 $218,995 8.7%
JBHT Dec. 31, 2025 1,625 $218,026 38.9%
MDGL June 30, 2025 658 $217,949 77.1%
HGV Sept. 30, 2025 5,244 $217,783 9.4%
XPO June 30, 2026 1,111 $216,145 -4.5%
AESI June 30, 2025 12,100 $215,864 0.7%
ETON June 30, 2025 16,590 $215,338 323.7%
COLM Dec. 31, 2025 4,102 $214,535 8.7%
EBS June 30, 2025 43,817 $212,951 -25.2%
SMC June 30, 2025 6,266 $212,355 40.7%
JAZZ Dec. 31, 2025 1,609 $212,066 47.8%
ORI June 30, 2025 5,400 $211,788 8.6%
CHPTXXXX Sept. 30, 2025 300,357 $211,241 No longer tracked
STR March 31, 2025 11,000 $210,980 No longer tracked
IRDM March 31, 2025 7,233 $209,902 76.7%
MATV June 30, 2025 33,500 $208,705 74.3%
S March 31, 2025 9,398 $208,636 16.6%
IDCC Dec. 31, 2025 604 $208,519 9.0%
BLDR March 31, 2025 1,446 $206,677 -43.8%
MRNA June 30, 2026 4,063 $206,400 104.5%
APLS June 30, 2026 5,121 $206,018 No longer tracked
OSG June 30, 2025 23,500 $205,625 -36.5%
MUR March 31, 2025 6,787 $205,375 34.9%
GNRC Sept. 30, 2025 1,433 $205,220 24.5%
CNR June 30, 2025 2,660 $205,086 33.5%
RRX June 30, 2025 1,800 $204,930 15.5%
XLV Sept. 30, 2025 1,517 $204,476 No longer tracked
MCK June 30, 2026 236 $204,225 12.5%
UNIT Dec. 31, 2025 33,130 $202,756 48.7%
OPLN March 31, 2025 10,199 $202,348 77.5%
PRDO June 30, 2025 8,000 $201,440 -0.1%
HCA June 30, 2026 425 $201,127 5.3%
PBF March 31, 2025 7,564 $200,824 287.8%
BL Sept. 30, 2025 3,533 $200,038 -40.4%
PAGS March 31, 2025 31,442 $196,827 11.7%
OCGN Sept. 30, 2025 200,783 $194,840 -11.3%
LUMN Sept. 30, 2025 44,178 $193,500 -0.4%
CLB Dec. 31, 2025 15,560 $192,322 -19.9%
INMD March 31, 2025 11,424 $190,781 -15.5%
PARR June 30, 2025 13,100 $186,806 191.5%
ATYR June 30, 2025 61,621 $186,095 -89.8%
CLPT June 30, 2025 15,582 $185,270 34.6%
FIGS Sept. 30, 2025 32,640 $184,090 111.6%
SPNT March 31, 2025 11,176 $183,175 34.8%
NESR June 30, 2025 24,339 $179,135 468.9%
TTAM June 30, 2025 13,165 $177,991 20.4%
VTRS Dec. 31, 2025 17,858 $176,794 30.0%
DNA June 30, 2025 30,550 $174,135 -32.6%
FLGT June 30, 2025 10,100 $170,690 1.6%
XNCR Dec. 31, 2025 13,094 $153,593 75.0%
EXPI June 30, 2025 15,700 $153,546 No longer tracked
HLX June 30, 2025 18,200 $151,242 70.4%
RIVN March 31, 2025 11,249 $149,612 26.2%
AAL Dec. 31, 2025 12,873 $144,693 -11.1%
GEVO June 30, 2025 122,614 $142,232 16.7%
AMLX June 30, 2025 40,134 $142,074 500.9%
LOGCXXXX June 30, 2025 19,855 $138,588 No longer tracked
TWI June 30, 2025 16,500 $138,435 -36.5%
MYGN Dec. 31, 2025 19,113 $138,187 -47.5%
OPRT June 30, 2025 24,910 $136,756 3.5%
IAUX Sept. 30, 2025 225,991 $135,233 No longer tracked
PLX June 30, 2025 51,243 $131,182 No longer tracked
GOSS June 30, 2025 118,349 $130,184 -87.4%
ROIV June 30, 2025 12,513 $126,256 228.7%
ABEO June 30, 2025 26,087 $124,174 7.3%
IAUX June 30, 2026 81,064 $123,217 No longer tracked
DVAX Dec. 31, 2025 12,338 $122,516 No longer tracked
EXFY June 30, 2025 40,000 $121,600 -6.3%
ORIC Sept. 30, 2025 11,868 $120,460 19.3%
FTK June 30, 2025 14,383 $119,810 64.3%
EHTH June 30, 2025 17,910 $119,639 -71.1%
CRVS June 30, 2025 36,421 $115,819 271.4%
AVNS Dec. 31, 2025 10,000 $115,600 No longer tracked
LWLG June 30, 2026 16,364 $115,039 -35.6%
EARN June 30, 2025 21,208 $114,735 -22.7%
GBTG Dec. 31, 2025 13,683 $110,559 23.6%
MPAA June 30, 2025 11,298 $107,331 4.6%
OCUL Sept. 30, 2025 11,467 $106,414 -2.1%
UAMY June 30, 2025 48,328 $106,322 146.1%
BCRX March 31, 2026 13,200 $102,960 3.3%
RZLT June 30, 2025 34,533 $100,146 4.5%
AUPH Sept. 30, 2025 11,822 $100,132 58.2%
PSNL June 30, 2025 28,495 $100,017 151.5%
DCH March 31, 2026 15,114 $96,881 9.3%
GOGL Sept. 30, 2025 12,969 $94,933 No longer tracked
LION June 30, 2025 12,517 $93,502 100.2%
BGC June 30, 2025 10,000 $91,700 6.1%
SES Sept. 30, 2025 102,207 $90,790 -68.1%
MVST June 30, 2025 77,362 $90,514 -78.9%
NWL June 30, 2026 26,195 $89,849 -2.5%
ATAI June 30, 2026 25,311 $89,601 40.6%
MYO June 30, 2025 18,255 $87,807 No longer tracked
SABR Dec. 31, 2025 47,821 $87,512 52.9%
IRWD June 30, 2025 58,149 $85,479 488.9%
SBET June 30, 2026 12,863 $82,966 54.4%
LXRX Sept. 30, 2025 84,098 $79,531 75.9%
ACRS June 30, 2025 51,664 $79,046 350.7%
LZ March 31, 2025 10,450 $78,480 -31.0%
LUMN March 31, 2026 10,034 $77,964 -12.3%
AEG March 31, 2026 10,098 $77,856 24.2%
OGN June 30, 2026 12,833 $76,870 1.4%
VUZI June 30, 2025 37,523 $76,547 3.6%
KOPN June 30, 2025 81,804 $76,258 217.6%
TSE June 30, 2025 20,124 $74,056 No longer tracked
UP Sept. 30, 2025 66,961 $71,648 169.6%
RES June 30, 2025 13,008 $71,544 35.8%
CODI Dec. 31, 2025 10,546 $69,815 142.1%
BRBS June 30, 2025 21,129 $68,881 No longer tracked
EVLV Sept. 30, 2025 10,871 $67,835 -27.2%
DNUT Dec. 31, 2025 17,022 $65,875 -12.9%
BLND Sept. 30, 2025 19,433 $64,129 -58.9%
ELDN June 30, 2025 16,523 $56,013 30.3%
RPT June 30, 2025 19,030 $54,616 -19.8%
DOUG June 30, 2025 29,292 $50,382 -16.2%
ATOM June 30, 2025 12,515 $50,060 -6.0%
IQ March 31, 2026 26,000 $49,920 -18.1%
CIA June 30, 2025 10,480 $47,684 11.2%
CURI June 30, 2025 17,612 $47,200 -47.7%
OCGN June 30, 2026 25,952 $46,973 -5.6%
EVGO Sept. 30, 2025 12,494 $45,603 -69.1%
TARA June 30, 2025 10,188 $43,401 29.0%
KRMD June 30, 2025 16,469 $41,831 -7.0%
URG June 30, 2026 26,390 $39,321 No longer tracked
CLVT June 30, 2026 15,005 $37,963 -6.5%
SVC June 30, 2025 13,300 $34,713 235.1%
RLAY June 30, 2025 12,650 $33,143 475.0%
COTY June 30, 2026 15,855 $31,869 23.1%
MRVI Dec. 31, 2025 10,727 $30,786 142.6%
LXRX June 30, 2026 18,581 $28,986 -1.0%
IKT June 30, 2025 13,005 $28,481 22.7%
ZVIA June 30, 2025 11,973 $25,862 -58.0%
LCTX June 30, 2026 16,281 $25,724 No longer tracked
IVVD June 30, 2026 19,045 $24,758 12.9%
SMRT June 30, 2026 15,949 $23,924 15.1%