Garton & Associates Financial Advisors LLC
CIK 2109857 · Lihat di SEC EDGAR ↗
- Nilai Portofolio
- $44.2M
- Posisi
- 24
- Per tanggal
- 30 Juni 2026
#8.763 dari 9.443 berdasarkan nilai 13F · top 92.8%
Nilai portofolio QoQ: -57.6% 13F tidak mengungkapkan kas
- Bobot 10 kepemilikan teratas
- 70,50%
- Bobot 25 kepemilikan teratas
- 100,00%
- Posisi di atas 1%
- 19
- Jumlah posisi efektif
- 14,9
Berdasarkan kepemilikan ekuitas jangka panjang 13F saja (kas, obligasi, posisi jual tidak diungkapkan)
Perputaran Q2 2026: 20,38% Perkiraan pembelian $15.125.043 · penjualan $32.594.620
- Posisi baru
- 3
- Meningkat
- 17
- Menurun
- 4
- Tertutup
- 52
Di halaman ini
- Rincian sektor Bagaimana portofolio terbagi di berbagai sektor pasar.
- Portofolio Setiap saham yang dilaporkan dimiliki oleh institusi ini, dari 13F terbarunya.
- Taruhan baru terbesar Posisi baru yang dibuka pada kuartal terakhir.
- Pergerakan Teratas Peningkatan dan penurunan posisi terbesar pada kuartal ini.
- Posisi yang keluar Posisi yang sepenuhnya dijual oleh manajer pada kuartal lalu.
Rincian sektor
Technology
24,9%
Retail
8,4%
Utilities
7,8%
Healthcare
6,8%
Consumer Staples
6,8%
Consumer Discretionary
5,6%
Telecommunication
5,5%
Packaging
4,8%
Financials
3,2%
Industrials
3,2%
Energy
2,8%
Communication Services
1,2%
Lainnya/Tidak terpetakan
19,0%
Portofolio lengkap 24 posisi
| Tipe | Rentetan | Tren 8 kuartal | |||||
|---|---|---|---|---|---|---|---|
| AAPL Apple Inc. - Common Stock | $5.515.895 | 12,47% | 19.062 | $3.245.262 | Naik ×2 | ||
| AVGO Broadcom Inc. - Common Stock | $5.490.487 | 12,42% | 14.535 | $3.048.998 | Naik ×1 | ||
| QQQM Invesco NASDAQ 100 ETF | $3.787.742 | 8,57% | 12.502 | $1.327.900 | Naik ×2 | ||
| AMZN Amazon.com, Inc. - Common Stock | $3.724.539 | 8,42% | 15.627 | $1.174.273 | Naik ×2 | ||
| ABBV AbbVie Inc. Common Stock | $2.576.392 | 5,83% | 10.238 | $2.186.867 | Naik ×2 | ||
| AMCR Amcor plc Ordinary Shares | $2.124.372 | 4,80% | 49.005 | $902.854 | Naik ×1 | ||
| DUK Duke Energy Corporation (Holding Company) Common Stock | $2.121.157 | 4,80% | 16.757 | $23.498 | Naik ×2 | ||
| TCAF | $2.092.264 | 4,73% | 50.907 | $599.477 | Naik ×2 | ||
| TMUS T-Mobile US, Inc. - Common Stock | $2.008.066 | 4,54% | 11.972 | ||||
| VYMI Vanguard International High Dividend Yield ETF | $1.731.236 | 3,92% | 17.630 | $179.140 | Naik ×2 | ||
| PEP PepsiCo, Inc. - Common Stock | $1.672.328 | 3,78% | 12.351 | $-4.183 | Naik ×2 | ||
| GNTX Gentex Corporation - Common Stock | $1.422.019 | 3,22% | 56.273 | $236.154 | Naik ×1 | ||
| RBCAA Republic Bancorp, Inc. - Class A Common Stock | $1.407.360 | 3,18% | 15.563 | $274.824 | Turun ×1 | ||
| UBER Uber Technologies, Inc. Common Stock | $1.394.925 | 3,15% | 19.331 | ||||
| KO Coca-Cola Company (The) Common Stock | $1.355.842 | 3,07% | 16.683 | $215.396 | Naik ×2 | ||
| EXC Exelon Corporation - Common Stock | $1.347.738 | 3,05% | 28.909 | $-283.844 | Turun ×2 | ||
| HAS Hasbro, Inc. - Common Stock | $1.034.408 | 2,34% | 12.525 | $-359.764 | Turun ×1 | ||
| ENB Enbridge Inc Common Stock | $838.358 | 1,90% | 15.465 | $-433 | Turun ×2 | ||
| CMCSA Comcast Corporation - Class A Common Stock | $539.309 | 1,22% | 21.968 | ||||
| PFE Pfizer, Inc. Common Stock | $426.993 | 0,97% | 17.732 | $-49.047 | Naik ×2 | ||
| T AT&T Inc. | $420.285 | 0,95% | 20.304 | $-146.604 | Naik ×2 | ||
| EPD Enterprise Products Partners L.P. Common Stock | $411.994 | 0,93% | 11.208 | $149.355 | Naik ×1 | ||
| SCHD | $395.146 | 0,89% | 12.461 | $109.733 | Naik ×1 | ||
| SPHY | $377.559 | 0,85% | 16.108 | $105.951 | Naik ×2 | ||
| Tidak ada hasil | |||||||
Taruhan baru terbesar
Posisi baru dibuka kuartal ini, terbesar diurutkan pertama.
Penggerak teratas (QoQ)
| Sekuritas | Aksi | Saham Δ | Nilai Δ |
|---|---|---|---|
| AAPL | Beli lebih banyak | +10K | +$3.2M |
| AVGO | Beli lebih banyak | +7K | +$3.0M |
| QQQM | Beli lebih banyak | +2K | +$1.3M |
| AMZN | Beli lebih banyak | +3K | +$1.2M |
| AMCR | Beli lebih banyak | +18K | +$903K |
| TCAF | Beli lebih banyak | +9K | +$599K |
| HAS | Dipangkas | -2K | -$360K |
| EXC | Dipangkas | -4K | -$284K |
| RBCAA | Dipangkas | -490 | +$275K |
| GNTX | Beli lebih banyak | +2K | +$236K |
1 posisi disembunyikan (pemeriksaan kelengkapan data)
Posisi yang keluar
Termasuk peristiwa perusahaan (merger, delisting) — tidak semua keluar adalah penjualan
Posisi tertutup mencerminkan perubahan pelaporan 13F; bagi manajer indeks, ini sering kali mekanis (penghapusan pencatatan, M&A, penyeimbangan ulang indeks), bukan keputusan aktif.
| Sekuritas | Kuartal | Saham sebelumnya | Nilai sebelumnya | Harga sejak keluar |
|---|---|---|---|---|
| MSFT | 30 Juni 2026 | 7.299 | $2.701.890 | 29,2% |
| FIS | 30 Juni 2026 | 42.211 | $1.980.118 | 4,9% |
| SON | 30 Juni 2026 | 33.683 | $1.821.913 | 4,8% |
| SPY | 30 Juni 2026 | 2.616 | $1.701.289 | Tidak lagi dilacak |
| UNP | 30 Juni 2026 | 6.390 | $1.550.342 | 12,6% |
| CVX | 30 Juni 2026 | 7.329 | $1.516.370 | 24,6% |
| AZN | 30 Juni 2026 | 7.212 | $1.422.351 | -12,7% |
| QQQ | 30 Juni 2026 | 2.219 | $1.280.762 | |
| GOOGL | 30 Juni 2026 | 4.158 | $1.195.674 | -4,3% |
| ACN | 30 Juni 2026 | 5.522 | $1.094.957 | 46,7% |
| PNC | 30 Juni 2026 | 5.212 | $1.084.565 | -0,9% |
| IBM | 30 Juni 2026 | 4.430 | $1.073.788 | -16,9% |
| VYM | 30 Juni 2026 | 6.592 | $976.286 | Tidak lagi dilacak |
| MDT | 30 Juni 2026 | 11.056 | $958.002 | 17,7% |
| TSM | 30 Juni 2026 | 2.025 | $684.349 | -12,0% |
| WMT | 30 Juni 2026 | 5.350 | $664.898 | -8,9% |
| GPC | 30 Juni 2026 | 5.843 | $617.897 | 13,6% |
| TSLA | 30 Juni 2026 | 1.588 | $590.339 | -17,1% |
| JPM | 30 Juni 2026 | 1.886 | $554.870 | 8,6% |
| NVDA | 30 Juni 2026 | 3.024 | $527.344 | 8,4% |
| PG | 30 Juni 2026 | 3.460 | $499.813 | -2,3% |
| OHI | 30 Juni 2026 | 8.950 | $392.189 | -2,0% |
| V | 30 Juni 2026 | 1.201 | $363.082 | 7,2% |
| PRU | 30 Juni 2026 | 3.539 | $345.725 | 13,4% |
| HSBC | 30 Juni 2026 | 4.156 | $342.828 | 9,6% |
| VZ | 30 Juni 2026 | 6.732 | $337.937 | 16,8% |
| JNJ | 30 Juni 2026 | 1.375 | $336.053 | 5,2% |
| HD | 30 Juni 2026 | 959 | $315.451 | -4,8% |
| FANG | 30 Juni 2026 | 1.517 | $300.047 | 20,4% |
| MRK | 30 Juni 2026 | 2.448 | $294.470 | 18,0% |
| VUG | 30 Juni 2026 | 660 | $288.281 | Tidak lagi dilacak |
| FE | 30 Juni 2026 | 5.589 | $283.139 | -1,4% |
| UPS | 31 Maret 2026 | 2.755 | $273.268 | 5,0% |
| NSC | 30 Juni 2026 | 900 | $258.300 | 10,6% |
| FDVV | 30 Juni 2026 | 4.656 | $257.179 | Tidak lagi dilacak |
| PYLD | 30 Juni 2026 | 9.815 | $257.157 | Tidak lagi dilacak |
| SPHQ | 30 Juni 2026 | 3.408 | $256.254 | Tidak lagi dilacak |
| AFL | 30 Juni 2026 | 2.235 | $245.191 | -0,2% |
| FBND | 30 Juni 2026 | 5.371 | $245.021 | Tidak lagi dilacak |
| SCHW | 30 Juni 2026 | 2.561 | $240.643 | 20,5% |
| APD | 30 Juni 2026 | 794 | $230.649 | 3,6% |
| QGRO | 30 Juni 2026 | 2.161 | $226.927 | Tidak lagi dilacak |
| PAVE | 30 Juni 2026 | 4.443 | $225.730 | Tidak lagi dilacak |
| ANET | 30 Juni 2026 | 1.795 | $220.390 | 10,9% |
| KMB | 30 Juni 2026 | 2.273 | $219.276 | -1,2% |
| LLY | 31 Maret 2026 | 204 | $218.917 | 35,9% |
| MA | 30 Juni 2026 | 435 | $217.576 | 12,0% |
| NEE | 30 Juni 2026 | 2.315 | $215.017 | -3,2% |
| META | 30 Juni 2026 | 373 | $213.404 | -2,6% |
| GSL | 31 Maret 2026 | 5.993 | $210.000 | 17,7% |
| VRT | 30 Juni 2026 | 837 | $209.735 | -21,1% |
| VTV | 30 Juni 2026 | 1.020 | $200.124 | Tidak lagi dilacak |
| MTB | 31 Maret 2026 | 993 | $200.070 | 16,1% |
| SLB | 31 Maret 2026 | 4.940 | $189.597 | 4,7% |
| FLQM | 31 Maret 2026 | 3.345 | $188.199 | Tidak lagi dilacak |
| CAT | 31 Maret 2026 | 326 | $186.756 | 16,3% |
| MOAT | 31 Maret 2026 | 1.765 | $182.783 | Tidak lagi dilacak |
| IHDG | 31 Maret 2026 | 3.704 | $180.238 | Tidak lagi dilacak |
| PWB | 31 Maret 2026 | 1.410 | $179.225 | Tidak lagi dilacak |
| AMP | 31 Maret 2026 | 358 | $175.580 | 25,9% |
| BXSL | 31 Maret 2026 | 6.343 | $167.023 | 4,5% |
| SLV | 31 Maret 2026 | 2.563 | $165.108 | Tidak lagi dilacak |
| RTX | 31 Maret 2026 | 875 | $160.476 | 10,2% |
| CRWD | 31 Maret 2026 | 333 | $156.097 | -52,0% |
| CMI | 31 Maret 2026 | 300 | $153.135 | 11,3% |
| GLD | 31 Maret 2026 | 386 | $152.976 | Tidak lagi dilacak |
| ISCG | 31 Maret 2026 | 2.568 | $142.421 | Tidak lagi dilacak |
| CMCSA | 31 Maret 2026 | 4.698 | $140.408 | -7,8% |
| VO | 31 Maret 2026 | 480 | $139.372 | Tidak lagi dilacak |
| ONEY | 31 Maret 2026 | 1.210 | $137.376 | Tidak lagi dilacak |
| SCCO | 31 Maret 2026 | 936 | $134.326 | 24,0% |
| KR | 31 Maret 2026 | 2.127 | $132.911 | -21,2% |
| WM | 31 Maret 2026 | 600 | $131.826 | -2,6% |
| VEU | 31 Maret 2026 | 1.772 | $130.350 | Tidak lagi dilacak |
| COST | 31 Maret 2026 | 151 | $130.213 | -5,3% |
| IWY | 31 Maret 2026 | 449 | $124.346 | Tidak lagi dilacak |
| VCSH | 31 Maret 2026 | 1.551 | $123.675 | |
| NXPI | 31 Maret 2026 | 550 | $119.383 | 14,3% |
| VB | 31 Maret 2026 | 461 | $118.833 | Tidak lagi dilacak |
| PSEP | 31 Maret 2026 | 2.648 | $115.766 | Tidak lagi dilacak |
| GE | 31 Maret 2026 | 375 | $115.511 | 22,8% |
| LMT | 31 Maret 2026 | 237 | $114.428 | -5,9% |
| ILCG | 31 Maret 2026 | 1.075 | $111.843 | Tidak lagi dilacak |
| BRKB | 31 Maret 2026 | 216 | $108.572 | Tidak lagi dilacak |
| XOM | 31 Maret 2026 | 899 | $108.197 | -1,9% |
| LRCX | 31 Maret 2026 | 623 | $106.678 | 47,0% |
| NMZ | 30 Juni 2026 | 10.262 | $106.520 | -4,7% |
| QCOM | 31 Maret 2026 | 618 | $105.732 | 25,0% |
| PNOV | 31 Maret 2026 | 2.500 | $104.450 | Tidak lagi dilacak |
| XMHQ | 31 Maret 2026 | 1.018 | $104.268 | Tidak lagi dilacak |
| SGOL | 31 Maret 2026 | 2.536 | $104.179 | Tidak lagi dilacak |
| DGT | 31 Maret 2026 | 614 | $102.412 | Tidak lagi dilacak |
| FSLR | 31 Maret 2026 | 392 | $102.402 | 8,9% |
| ASML | 31 Maret 2026 | 93 | $99.807 | 32,8% |
| B | 31 Maret 2026 | 2.280 | $99.294 | 15,7% |
| AKAM | 31 Maret 2026 | 1.137 | $99.203 | -4,2% |
| DE | 31 Maret 2026 | 206 | $95.827 | 10,7% |
| NULG | 31 Maret 2026 | 953 | $93.198 | Tidak lagi dilacak |
| VTI | 31 Maret 2026 | 269 | $90.194 | Tidak lagi dilacak |
| C | 31 Maret 2026 | 770 | $89.906 | 16,2% |
| ONEQ | 31 Maret 2026 | 981 | $89.686 | |
| HUM | 31 Maret 2026 | 350 | $89.646 | 121,5% |
| WU | 31 Maret 2026 | 9.564 | $89.041 | -16,6% |
| MPLX | 31 Maret 2026 | 1.632 | $87.104 | 2,6% |
| ABT | 31 Maret 2026 | 695 | $87.032 | 11,4% |
| ET | 31 Maret 2026 | 5.270 | $86.896 | 10,1% |
| UBOH | 31 Maret 2026 | 1.942 | $85.467 | Tidak lagi dilacak |
| PSLV | 31 Maret 2026 | 3.600 | $85.140 | Tidak lagi dilacak |
| TJX | 31 Maret 2026 | 549 | $84.297 | -11,6% |
| AG | 31 Maret 2026 | 4.967 | $82.750 | 0,1% |
| AMD | 31 Maret 2026 | 382 | $81.809 | 131,4% |
| SATS | 31 Maret 2026 | 750 | $81.525 | Tidak lagi dilacak |
| PSA | 31 Maret 2026 | 314 | $81.483 | 19,0% |
| DNP | 31 Maret 2026 | 8.089 | $80.804 | 6,6% |
| HL | 31 Maret 2026 | 4.191 | $80.425 | 11,6% |
| ORCL | 31 Maret 2026 | 411 | $80.183 | -0,4% |
| TRGP | 31 Maret 2026 | 423 | $77.995 | 22,1% |
| WELL | 31 Maret 2026 | 419 | $77.732 | 20,6% |
| AXP | 31 Maret 2026 | 204 | $75.617 | 10,8% |
| GEV | 31 Maret 2026 | 115 | $75.274 | 11,2% |
| AER | 31 Maret 2026 | 500 | $71.880 | 7,0% |
| STX | 31 Maret 2026 | 260 | $71.705 | 119,2% |
| POCT | 31 Maret 2026 | 1.624 | $71.326 | Tidak lagi dilacak |
| COF | 31 Maret 2026 | 293 | $71.011 | 19,3% |
| SHW | 31 Maret 2026 | 217 | $70.315 | 8,6% |
| TXN | 31 Maret 2026 | 385 | $66.783 | 36,5% |
| SBR | 31 Maret 2026 | 974 | $66.769 | -2,6% |
| VV | 31 Maret 2026 | 208 | $65.478 | Tidak lagi dilacak |
| AMT | 31 Maret 2026 | 372 | $65.312 | 2,4% |
| BLK | 31 Maret 2026 | 61 | $65.230 | 20,3% |
| SMH | 31 Maret 2026 | 180 | $64.903 | 46,5% |
| BTI | 31 Maret 2026 | 1.141 | $64.579 | -3,1% |
| PM | 31 Maret 2026 | 402 | $64.553 | 14,8% |
| ED | 31 Maret 2026 | 647 | $64.258 | -4,6% |
| CII | 31 Maret 2026 | 2.740 | $64.034 | 15,4% |
| TPR | 31 Maret 2026 | 500 | $63.885 | -7,4% |
| MSPRI | 31 Maret 2026 | 2.452 | $61.288 | Tidak lagi dilacak |
| KGC | 31 Maret 2026 | 2.165 | $60.966 | 6,7% |
| BX | 31 Maret 2026 | 388 | $59.805 | 24,6% |
| PML | 31 Maret 2026 | 7.790 | $58.737 | -3,5% |
| LPX | 31 Maret 2026 | 720 | $58.175 | 1,8% |
| NFLX | 31 Maret 2026 | 620 | $58.131 | -17,2% |
| ETO | 31 Maret 2026 | 1.875 | $56.906 | 18,6% |
| PMAR | 31 Maret 2026 | 1.250 | $56.177 | Tidak lagi dilacak |
| GLU | 31 Maret 2026 | 2.887 | $55.625 | Tidak lagi dilacak |
| HTD | 31 Maret 2026 | 2.342 | $55.412 | 2,8% |
| FOF | 31 Maret 2026 | 4.160 | $54.912 | 5,7% |
| ORLY | 31 Maret 2026 | 600 | $54.726 | -3,7% |
| AEM | 31 Maret 2026 | 314 | $53.232 | 6,8% |
| MAA | 31 Maret 2026 | 381 | $52.953 | 8,1% |
| REFI | 31 Maret 2026 | 4.300 | $52.718 | -6,0% |
| HYMC | 31 Maret 2026 | 2.183 | $51.890 | -24,1% |
| WMB | 31 Maret 2026 | 863 | $51.889 | -1,8% |
| AMGN | 31 Maret 2026 | 158 | $51.581 | 23,9% |
| EVT | 31 Maret 2026 | 2.045 | $51.493 | 18,7% |
| IWR | 31 Maret 2026 | 532 | $51.216 | Tidak lagi dilacak |
| SO | 31 Maret 2026 | 586 | $51.127 | -5,6% |
| CLX | 31 Maret 2026 | 501 | $50.516 | 1,8% |
| FBCG | 31 Maret 2026 | 918 | $50.348 | Tidak lagi dilacak |
| UTF | 31 Maret 2026 | 2.086 | $50.293 | 5,2% |
| ELV | 31 Maret 2026 | 143 | $50.246 | 36,6% |
| JMEE | 31 Maret 2026 | 780 | $50.216 | Tidak lagi dilacak |
| QQQH | 31 Maret 2026 | 902 | $48.968 | |
| JEPI | 31 Maret 2026 | 855 | $48.940 | Tidak lagi dilacak |
| TTE | 31 Maret 2026 | 745 | $48.760 | -0,1% |
| MGC | 31 Maret 2026 | 193 | $48.477 | Tidak lagi dilacak |
| COWZ | 31 Maret 2026 | 782 | $47.053 | Tidak lagi dilacak |
| SPYG | 31 Maret 2026 | 432 | $46.094 | Tidak lagi dilacak |
| LOW | 31 Maret 2026 | 190 | $45.820 | -7,9% |
| INSW | 31 Maret 2026 | 940 | $45.637 | 38,5% |
| MPC | 31 Maret 2026 | 281 | $45.622 | 48,6% |
| REGL | 31 Maret 2026 | 535 | $45.058 | Tidak lagi dilacak |
| VTR | 31 Maret 2026 | 577 | $44.658 | 13,5% |
| CEG | 31 Maret 2026 | 126 | $44.512 | -2,4% |
| AVUV | 31 Maret 2026 | 436 | $44.456 | Tidak lagi dilacak |
| SBS | 31 Maret 2026 | 1.841 | $43.918 | -85,0% |
| HTGC | 31 Maret 2026 | 2.323 | $43.711 | 15,2% |
| WBD | 31 Maret 2026 | 1.500 | $43.230 | 3,5% |
| BSM | 31 Maret 2026 | 3.210 | $42.661 | -1,8% |
| MO | 31 Maret 2026 | 739 | $42.611 | 1,2% |
| GLW | 31 Maret 2026 | 485 | $42.467 | 12,9% |
| DRI | 31 Maret 2026 | 230 | $42.325 | 11,3% |
| PTY | 31 Maret 2026 | 3.256 | $42.002 | -3,4% |
| MS | 31 Maret 2026 | 237 | $41.992 | 28,6% |
| GRMN | 31 Maret 2026 | 206 | $41.787 | 26,7% |
| ABR | 31 Maret 2026 | 5.380 | $41.749 | -32,9% |
| NMAI | 31 Maret 2026 | 3.187 | $41.558 | 15,6% |
| IIM | 31 Maret 2026 | 3.363 | $41.432 | 2,9% |
| KMI | 31 Maret 2026 | 1.495 | $41.096 | -5,9% |
| PIZ | 31 Maret 2026 | 836 | $40.940 | |
| SKT | 31 Maret 2026 | 1.226 | $40.927 | 12,0% |
| FLTB | 31 Maret 2026 | 789 | $39.987 | Tidak lagi dilacak |
| SCHF | 31 Maret 2026 | 1.649 | $39.634 | Tidak lagi dilacak |
| IJH | 31 Maret 2026 | 600 | $39.600 | Tidak lagi dilacak |
| JNK | 31 Maret 2026 | 404 | $39.273 | Tidak lagi dilacak |
| VOO | 31 Maret 2026 | 62 | $38.633 | Tidak lagi dilacak |
| ALX | 31 Maret 2026 | 176 | $38.357 | 13,0% |
| VONG | 31 Maret 2026 | 315 | $38.351 | |
| IWF | 31 Maret 2026 | 81 | $38.337 | Tidak lagi dilacak |
| OIA | 31 Maret 2026 | 6.359 | $38.219 | -1,9% |
| CSX | 31 Maret 2026 | 1.050 | $38.063 | 25,4% |
| YUM | 31 Maret 2026 | 250 | $37.820 | -3,3% |
| MFM | 31 Maret 2026 | 6.871 | $37.311 | -0,4% |
| APAM | 31 Maret 2026 | 910 | $37.073 | 16,5% |
| IUSV | 31 Maret 2026 | 360 | $36.914 | |
| MRVL | 31 Maret 2026 | 432 | $36.671 | 148,7% |
| PAAA | 31 Maret 2026 | 714 | $36.615 | Tidak lagi dilacak |
| BBN | 31 Maret 2026 | 2.236 | $36.492 | -2,8% |
| GCOW | 31 Maret 2026 | 878 | $36.211 | Tidak lagi dilacak |
| FWRD | 31 Maret 2026 | 1.430 | $35.750 | 10,8% |
| VIG | 31 Maret 2026 | 162 | $35.604 | Tidak lagi dilacak |
| SLYG | 31 Maret 2026 | 372 | $35.039 | Tidak lagi dilacak |
| PDEC | 31 Maret 2026 | 800 | $34.704 | Tidak lagi dilacak |
| NVS | 31 Maret 2026 | 250 | $34.468 | 2,8% |
| TXRH | 31 Maret 2026 | 207 | $34.336 | 22,0% |
| AU | 31 Maret 2026 | 401 | $34.197 | 23,9% |
| NOCT | 31 Maret 2026 | 590 | $34.173 | Tidak lagi dilacak |
| CHDN | 31 Maret 2026 | 300 | $34.134 | 3,0% |
| VIOO | 31 Maret 2026 | 306 | $33.954 | Tidak lagi dilacak |
| HON | 31 Maret 2026 | 174 | $33.946 | -2,9% |
| NOBL | 31 Maret 2026 | 325 | $33.823 | Tidak lagi dilacak |
| NZF | 31 Maret 2026 | 2.680 | $33.714 | 0,5% |
| INTC | 31 Maret 2026 | 906 | $33.430 | 108,3% |
| MMM | 31 Maret 2026 | 209 | $33.393 | 23,8% |
| IWL | 31 Maret 2026 | 194 | $33.102 | Tidak lagi dilacak |
| CARR | 31 Maret 2026 | 620 | $32.783 | 8,2% |
| VMO | 31 Maret 2026 | 3.417 | $32.701 | 1,5% |
| NHI | 31 Maret 2026 | 428 | $32.686 | -9,0% |
| BA | 31 Maret 2026 | 150 | $32.568 | 7,8% |
| USMV | 31 Maret 2026 | 345 | $32.511 | Tidak lagi dilacak |
| TEAM | 31 Maret 2026 | 200 | $32.428 | 149,5% |
| MQY | 31 Maret 2026 | 2.862 | $32.341 | 1,0% |
| DOW | 31 Maret 2026 | 1.369 | $32.011 | -21,1% |
| GOOG | 31 Maret 2026 | 102 | $32.008 | 18,2% |
| IJR | 31 Maret 2026 | 263 | $31.607 | Tidak lagi dilacak |
| XSVM | 31 Maret 2026 | 552 | $31.519 | Tidak lagi dilacak |
| MLM | 31 Maret 2026 | 50 | $31.399 | -9,9% |
| MU | 31 Maret 2026 | 110 | $31.395 | 191,5% |
| SDY | 31 Maret 2026 | 225 | $31.311 | Tidak lagi dilacak |
| MAIN | 31 Maret 2026 | 514 | $31.040 | 11,0% |
| MTUM | 31 Maret 2026 | 124 | $30.958 | Tidak lagi dilacak |
| BLE | 31 Maret 2026 | 2.956 | $30.858 | Tidak lagi dilacak |
| RITM | 31 Maret 2026 | 2.821 | $30.749 | 7,6% |
| TRV | 31 Maret 2026 | 105 | $30.456 | 25,6% |
| DXJ | 31 Maret 2026 | 211 | $30.391 | Tidak lagi dilacak |
| O | 31 Maret 2026 | 532 | $30.008 | 3,2% |
| FTAI | 31 Maret 2026 | 151 | $29.765 | -16,5% |
| CTBI | 31 Maret 2026 | 525 | $29.663 | 26,1% |
| XEL | 31 Maret 2026 | 401 | $29.604 | -1,1% |
| GLP | 31 Maret 2026 | 703 | $29.439 | 20,1% |
| BUG | 31 Maret 2026 | 965 | $29.394 | |
| KKR | 31 Maret 2026 | 230 | $29.337 | 17,4% |
| DVN | 31 Maret 2026 | 800 | $29.304 | -2,4% |
| BMY | 31 Maret 2026 | 541 | $29.170 | 8,9% |
| AEE | 31 Maret 2026 | 290 | $28.959 | -1,3% |
| MCD | 31 Maret 2026 | 94 | $28.729 | -13,6% |
| ES | 31 Maret 2026 | 420 | $28.279 | 3,8% |
| BIT | 31 Maret 2026 | 2.165 | $28.275 | -5,0% |
| SNY | 31 Maret 2026 | 575 | $27.865 | -5,3% |
| PKW | 31 Maret 2026 | 207 | $27.751 | |
| GBTC | 31 Maret 2026 | 400 | $27.344 | Tidak lagi dilacak |
| OTIS | 31 Maret 2026 | 311 | $27.190 | -6,7% |
| EMN | 31 Maret 2026 | 426 | $27.181 | -2,3% |
| AROC | 31 Maret 2026 | 1.034 | $26.914 | -7,3% |
| BSX | 31 Maret 2026 | 277 | $26.412 | -21,2% |
| USIG | 31 Maret 2026 | 510 | $26.403 | |
| DIN | 31 Maret 2026 | 820 | $26.355 | 31,8% |
| VRTX | 31 Maret 2026 | 58 | $26.295 | 22,5% |
| AHR | 31 Maret 2026 | 555 | $26.118 | 18,3% |
| UPW | 31 Maret 2026 | 1.200 | $26.063 | Tidak lagi dilacak |
| BFB | 31 Maret 2026 | 1.000 | $26.060 | Tidak lagi dilacak |
| BHP | 31 Maret 2026 | 428 | $25.839 | 32,4% |
| AB | 31 Maret 2026 | 667 | $25.666 | -3,3% |
| GS | 31 Maret 2026 | 29 | $25.581 | 21,1% |
| BCS | 31 Maret 2026 | 1.000 | $25.450 | 27,1% |
| IRM | 31 Maret 2026 | 305 | $25.268 | 22,2% |
| SJM | 31 Maret 2026 | 255 | $24.905 | 27,3% |
| WPM | 31 Maret 2026 | 208 | $24.481 | 18,6% |
| EOG | 31 Maret 2026 | 232 | $24.310 | 5,7% |
| DIVI | 31 Maret 2026 | 620 | $24.121 | Tidak lagi dilacak |
| LTC | 31 Maret 2026 | 700 | $24.066 | 9,3% |
| DIS | 31 Maret 2026 | 210 | $23.861 | 11,2% |
| PFLT | 31 Maret 2026 | 2.552 | $23.661 | -8,5% |
| GOOY | 31 Maret 2026 | 1.620 | $23.652 | Tidak lagi dilacak |
| AGNC | 31 Maret 2026 | 2.200 | $23.584 | 8,9% |
| NGG | 31 Maret 2026 | 299 | $23.133 | -4,3% |
| JPST | 31 Maret 2026 | 455 | $23.018 | Tidak lagi dilacak |
| BK | 31 Maret 2026 | 198 | $22.937 | Tidak lagi dilacak |
| GSY | 31 Maret 2026 | 448 | $22.512 | Tidak lagi dilacak |
| PULS | 31 Maret 2026 | 450 | $22.316 | Tidak lagi dilacak |
| YUMC | 31 Maret 2026 | 463 | $22.104 | 0,6% |
| MET | 31 Maret 2026 | 278 | $21.945 | 33,8% |
| FNV | 31 Maret 2026 | 106 | $21.927 | 6,7% |
| ADC | 31 Maret 2026 | 303 | $21.860 | -1,5% |
| SPNS | 31 Maret 2026 | 500 | $21.725 | Tidak lagi dilacak |
| SCM | 31 Maret 2026 | 1.670 | $21.176 | -6,0% |
| PSX | 31 Maret 2026 | 164 | $21.163 | 33,4% |
| EXG | 31 Maret 2026 | 2.206 | $21.022 | 14,2% |
| CLM | 31 Maret 2026 | 2.500 | $20.900 | Tidak lagi dilacak |
| APLY | 31 Maret 2026 | 1.560 | $20.795 | Tidak lagi dilacak |
| LEN | 31 Maret 2026 | 200 | $20.560 | -0,5% |
| TRIN | 31 Maret 2026 | 1.390 | $20.364 | 23,8% |
| OKE | 31 Maret 2026 | 277 | $20.325 | 4,8% |
| QYLD | 31 Maret 2026 | 1.150 | $20.321 | |
| EARN | 31 Maret 2026 | 3.850 | $20.290 | 0,8% |
| TER | 31 Maret 2026 | 104 | $20.113 | 26,3% |
| FXI | 31 Maret 2026 | 522 | $19.990 | Tidak lagi dilacak |
| CPT | 31 Maret 2026 | 181 | $19.926 | 10,7% |
| FTNT | 31 Maret 2026 | 250 | $19.853 | 82,9% |
| KMPR | 31 Maret 2026 | 489 | $19.807 | -12,0% |
| CVI | 31 Maret 2026 | 775 | $19.716 | 10,4% |
| HRZN | 31 Maret 2026 | 3.055 | $19.705 | 14,3% |
| GSBD | 31 Maret 2026 | 2.120 | $19.674 | 11,0% |
| IVV | 31 Maret 2026 | 29 | $19.671 | Tidak lagi dilacak |
| AMDY | 31 Maret 2026 | 515 | $19.596 | Tidak lagi dilacak |
| WES | 31 Maret 2026 | 496 | $19.590 | 18,0% |
| XIFR | 31 Maret 2026 | 1.925 | $19.250 | 6,7% |
| MBGYY | 31 Maret 2026 | 1.095 | $19.240 | Tidak lagi dilacak |
| AUR | 31 Maret 2026 | 5.000 | $19.200 | 49,5% |
| NOW | 31 Maret 2026 | 125 | $19.149 | 24,0% |
| MRSH | 31 Maret 2026 | 103 | $19.024 | 10,2% |
| CTVA | 31 Maret 2026 | 280 | $18.778 | -4,2% |
| IVW | 31 Maret 2026 | 151 | $18.617 | Tidak lagi dilacak |
| SUSA | 31 Maret 2026 | 133 | $18.530 | Tidak lagi dilacak |
| CSGP | 31 Maret 2026 | 274 | $18.424 | -20,6% |
| TSLY | 31 Maret 2026 | 490 | $18.395 | Tidak lagi dilacak |
| YMAG | 31 Maret 2026 | 1.290 | $18.357 | Tidak lagi dilacak |
| HYZD | 31 Maret 2026 | 807 | $18.177 | |
| VT | 31 Maret 2026 | 128 | $18.007 | Tidak lagi dilacak |
| METC | 31 Maret 2026 | 1.000 | $18.000 | -24,5% |
| INTU | 31 Maret 2026 | 27 | $17.998 | -16,6% |
| D | 31 Maret 2026 | 306 | $17.914 | 9,3% |
| VHT | 31 Maret 2026 | 62 | $17.831 | Tidak lagi dilacak |
| VGK | 31 Maret 2026 | 213 | $17.826 | Tidak lagi dilacak |
| NI | 31 Maret 2026 | 425 | $17.748 | -11,0% |
| ICSH | 31 Maret 2026 | 349 | $17.652 | Tidak lagi dilacak |
| IEFA | 31 Maret 2026 | 196 | $17.534 | Tidak lagi dilacak |
| DAL | 31 Maret 2026 | 252 | $17.459 | 23,5% |
| MSFO | 31 Maret 2026 | 1.130 | $17.459 | Tidak lagi dilacak |
| SNPS | 31 Maret 2026 | 37 | $17.380 | 0,4% |
| BYD | 31 Maret 2026 | 204 | $17.356 | -1,2% |
| LOB | 31 Maret 2026 | 503 | $17.277 | 23,3% |
| ROKT | 31 Maret 2026 | 201 | $17.082 | Tidak lagi dilacak |
| SFL | 31 Maret 2026 | 2.183 | $17.048 | 18,2% |
| NVDY | 31 Maret 2026 | 1.140 | $16.655 | Tidak lagi dilacak |
| VOD | 31 Maret 2026 | 1.249 | $16.493 | 6,0% |
| AMZY | 31 Maret 2026 | 1.230 | $16.334 | Tidak lagi dilacak |
| RF | 31 Maret 2026 | 601 | $16.294 | 16,8% |
| CCHGY | 31 Maret 2026 | 312 | $16.091 | Tidak lagi dilacak |
| MSB | 31 Maret 2026 | 414 | $15.955 | -25,7% |
| VVV | 31 Maret 2026 | 549 | $15.954 | 0,7% |
| OCSL | 31 Maret 2026 | 1.250 | $15.925 | 15,7% |
| NVG | 31 Maret 2026 | 1.248 | $15.800 | -0,6% |
| DES | 31 Maret 2026 | 468 | $15.655 | Tidak lagi dilacak |
| JPC | 31 Maret 2026 | 1.900 | $15.413 | -0,5% |
| QUAL | 31 Maret 2026 | 78 | $15.410 | Tidak lagi dilacak |
| FELG | 31 Maret 2026 | 365 | $15.221 | Tidak lagi dilacak |
| PLTY | 31 Maret 2026 | 295 | $15.207 | Tidak lagi dilacak |
| ADM | 31 Maret 2026 | 262 | $15.071 | 13,6% |
| CSCO | 31 Maret 2026 | 195 | $15.056 | 43,1% |
| PHYS | 31 Maret 2026 | 453 | $14.958 | Tidak lagi dilacak |
| CONY | 31 Maret 2026 | 380 | $14.953 | Tidak lagi dilacak |
| HMC | 31 Maret 2026 | 506 | $14.922 | 37,2% |
| TGT | 31 Maret 2026 | 152 | $14.871 | 34,0% |
| DVY | 31 Maret 2026 | 104 | $14.679 | |
| ARCC | 31 Maret 2026 | 720 | $14.566 | 10,0% |
| PPG | 31 Maret 2026 | 142 | $14.549 | 6,3% |
| CAG | 31 Maret 2026 | 836 | $14.471 | 2,2% |
| SD | 31 Maret 2026 | 1.000 | $14.430 | -12,1% |
| CPRT | 31 Maret 2026 | 368 | $14.407 | 3,3% |
| FRO | 31 Maret 2026 | 660 | $14.401 | 27,0% |
| FESM | 31 Maret 2026 | 376 | $14.217 | Tidak lagi dilacak |
| ETV | 31 Maret 2026 | 975 | $14.001 | 11,3% |
| XYL | 31 Maret 2026 | 102 | $13.898 | -4,7% |
| EEM | 31 Maret 2026 | 250 | $13.678 | Tidak lagi dilacak |
| EMR | 31 Maret 2026 | 103 | $13.623 | 19,1% |
| RSPH | 31 Maret 2026 | 425 | $13.537 | Tidak lagi dilacak |
| UBER | 31 Maret 2026 | 165 | $13.482 | 8,7% |
| EVRG | 31 Maret 2026 | 186 | $13.469 | 0,8% |
| J | 31 Maret 2026 | 101 | $13.436 | 16,7% |
| NFLY | 31 Maret 2026 | 1.110 | $13.331 | Tidak lagi dilacak |
| WPC | 31 Maret 2026 | 207 | $13.331 | 5,5% |
| PBA | 31 Maret 2026 | 350 | $13.311 | 10,3% |
| SYBT | 31 Maret 2026 | 204 | $13.245 | 24,6% |
| MYTAY | 31 Maret 2026 | 488 | $13.244 | Tidak lagi dilacak |
| BCE | 31 Maret 2026 | 552 | $13.149 | -5,5% |
| BAC | 31 Maret 2026 | 237 | $13.060 | 28,1% |
| LXP | 31 Maret 2026 | 260 | $12.891 | 31,5% |
| F | 31 Maret 2026 | 974 | $12.779 | 24,4% |
| MCHP | 31 Maret 2026 | 200 | $12.744 | 18,1% |
| OPCH | 31 Maret 2026 | 400 | $12.744 | -11,7% |
| BETZ | 31 Maret 2026 | 605 | $12.695 | Tidak lagi dilacak |
| ARKK | 31 Maret 2026 | 165 | $12.692 | Tidak lagi dilacak |
| FMDE | 31 Maret 2026 | 346 | $12.592 | Tidak lagi dilacak |
| AUST | 31 Maret 2026 | 8.500 | $12.580 | Tidak lagi dilacak |
| DNL | 31 Maret 2026 | 305 | $12.561 | Tidak lagi dilacak |
| GDXJ | 31 Maret 2026 | 110 | $12.545 | Tidak lagi dilacak |
| LIT | 31 Maret 2026 | 193 | $12.542 | Tidak lagi dilacak |
| VRP | 31 Maret 2026 | 515 | $12.530 | Tidak lagi dilacak |
| VEOEY | 31 Maret 2026 | 715 | $12.406 | Tidak lagi dilacak |
| MATX | 31 Maret 2026 | 100 | $12.386 | 35,1% |
| MDLZ | 31 Maret 2026 | 229 | $12.352 | 11,2% |
| PYPL | 31 Maret 2026 | 210 | $12.275 | 37,6% |
| IAU | 31 Maret 2026 | 150 | $12.176 | Tidak lagi dilacak |
| USAC | 31 Maret 2026 | 526 | $12.108 | -2,2% |
| HYG | 31 Maret 2026 | 150 | $12.095 | Tidak lagi dilacak |
| IP | 31 Maret 2026 | 307 | $12.093 | 14,5% |
| QLTA | 31 Maret 2026 | 250 | $12.023 | Tidak lagi dilacak |
| GLNG | 31 Maret 2026 | 320 | $11.899 | -1,5% |
| KHC | 31 Maret 2026 | 484 | $11.744 | 13,3% |
| ASH | 31 Maret 2026 | 200 | $11.734 | 32,0% |
| KIE | 31 Maret 2026 | 195 | $11.729 | Tidak lagi dilacak |
| ALL | 31 Maret 2026 | 55 | $11.502 | 23,6% |
| HYD | 31 Maret 2026 | 225 | $11.502 | Tidak lagi dilacak |
| EXE | 31 Maret 2026 | 103 | $11.360 | -13,2% |
| ESTC | 31 Maret 2026 | 150 | $11.316 | 68,5% |
| IQV | 31 Maret 2026 | 50 | $11.271 | 50,2% |
| USBPRP | 31 Maret 2026 | 500 | $11.250 | Tidak lagi dilacak |
| WIP | 31 Maret 2026 | 285 | $11.226 | Tidak lagi dilacak |
| MSIF | 31 Maret 2026 | 854 | $11.222 | 4,2% |
| FITB | 31 Maret 2026 | 235 | $11.000 | 18,5% |
| VBR | 31 Maret 2026 | 51 | $10.842 | Tidak lagi dilacak |
| SOXX | 31 Maret 2026 | 35 | $10.691 | 58,6% |
| KVUE | 31 Maret 2026 | 616 | $10.629 | 9,9% |
| GEHC | 31 Maret 2026 | 128 | $10.510 | 4,0% |
| FFLG | 31 Maret 2026 | 350 | $10.479 | Tidak lagi dilacak |
| VCLT | 31 Maret 2026 | 138 | $10.467 | |
| PBT | 31 Maret 2026 | 617 | $10.459 | 59,6% |
| AWAY | 31 Maret 2026 | 502 | $10.391 | Tidak lagi dilacak |
| MGK | 31 Maret 2026 | 25 | $10.319 | Tidak lagi dilacak |
| AIQ | 31 Maret 2026 | 200 | $10.172 | |
| FLOT | 31 Maret 2026 | 200 | $10.172 | Tidak lagi dilacak |
| CMS | 31 Maret 2026 | 145 | $10.128 | -10,1% |
| FXG | 31 Maret 2026 | 166 | $10.073 | Tidak lagi dilacak |
| COP | 31 Maret 2026 | 107 | $10.050 | 2,6% |
| VRIG | 31 Maret 2026 | 400 | $10.040 | |
| HYXF | 31 Maret 2026 | 210 | $9.924 | |
| CHWY | 31 Maret 2026 | 300 | $9.915 | -12,3% |
| NSRGY | 31 Maret 2026 | 100 | $9.878 | Tidak lagi dilacak |
| TRP | 31 Maret 2026 | 179 | $9.847 | 1,2% |
| IHG | 31 Maret 2026 | 69 | $9.753 | 19,5% |
| FFC | 31 Maret 2026 | 587 | $9.691 | 4,5% |
| CNP | 31 Maret 2026 | 253 | $9.683 | -8,4% |
| PCG | 31 Maret 2026 | 600 | $9.642 | 1,8% |
| BKE | 31 Maret 2026 | 178 | $9.505 | -12,5% |
| TMUS | 31 Maret 2026 | 47 | $9.449 | -12,9% |
| TM | 31 Maret 2026 | 44 | $9.419 | -4,0% |
| UBCP | 31 Maret 2026 | 650 | $9.328 | 6,5% |
| REGN | 31 Maret 2026 | 12 | $9.295 | 8,4% |
| CRM | 31 Maret 2026 | 35 | $9.272 | 10,1% |
| SPGP | 31 Maret 2026 | 81 | $9.242 | Tidak lagi dilacak |
| EDD | 31 Maret 2026 | 1.700 | $9.231 | 17,3% |
| PANW | 31 Maret 2026 | 50 | $9.210 | 114,6% |
| BHFAP | 31 Maret 2026 | 600 | $9.150 | -8,0% |
| CLMT | 31 Maret 2026 | 455 | $9.042 | 36,5% |
| STWD | 31 Maret 2026 | 500 | $9.005 | -5,1% |
| BTG | 31 Maret 2026 | 1.967 | $8.873 | Tidak lagi dilacak |
| PZZA | 31 Maret 2026 | 226 | $8.699 | -26,8% |
| UL | 31 Maret 2026 | 133 | $8.698 | 11,5% |
| NNN | 31 Maret 2026 | 219 | $8.679 | 9,6% |
| NLR | 31 Maret 2026 | 70 | $8.657 | Tidak lagi dilacak |
| PAUG | 31 Maret 2026 | 200 | $8.650 | Tidak lagi dilacak |
| LINC | 31 Maret 2026 | 349 | $8.426 | -36,2% |
| DX | 31 Maret 2026 | 601 | $8.417 | 2,5% |
| GNK | 31 Maret 2026 | 450 | $8.294 | 18,5% |
| CALM | 31 Maret 2026 | 104 | $8.249 | 4,9% |
| GTY | 31 Maret 2026 | 300 | $8.211 | 4,5% |
| SCHG | 31 Maret 2026 | 251 | $8.181 | Tidak lagi dilacak |
| TDC | 31 Maret 2026 | 266 | $8.097 | 7,1% |
| BUYZ | 31 Maret 2026 | 200 | $8.024 | Tidak lagi dilacak |
| KYN | 31 Maret 2026 | 647 | $8.007 | 3,3% |
| IWP | 31 Maret 2026 | 58 | $7.943 | Tidak lagi dilacak |
| AEP | 31 Maret 2026 | 69 | $7.939 | -5,8% |
| CVS | 31 Maret 2026 | 100 | $7.936 | 30,3% |
| SLVM | 31 Maret 2026 | 164 | $7.897 | -12,6% |
| UFO | 31 Maret 2026 | 202 | $7.812 | |
| IEMG | 31 Maret 2026 | 116 | $7.798 | Tidak lagi dilacak |
| TFC | 31 Maret 2026 | 155 | $7.648 | 10,3% |
| NVO | 31 Maret 2026 | 150 | $7.640 | 27,1% |
| BG | 31 Maret 2026 | 85 | $7.572 | -7,6% |
| SGU | 31 Maret 2026 | 638 | $7.550 | 2,0% |
| BND | 31 Maret 2026 | 100 | $7.407 | |
| GAB | 31 Maret 2026 | 1.200 | $7.404 | 1,3% |
| CMG | 31 Maret 2026 | 200 | $7.400 | 12,1% |
| PEXL | 31 Maret 2026 | 120 | $7.317 | Tidak lagi dilacak |
| EFC | 31 Maret 2026 | 537 | $7.298 | 14,9% |
| GIS | 31 Maret 2026 | 156 | $7.231 | 5,7% |
| XSMO | 31 Maret 2026 | 100 | $7.201 | Tidak lagi dilacak |
| FPE | 31 Maret 2026 | 394 | $7.179 | Tidak lagi dilacak |
| TOST | 31 Maret 2026 | 200 | $7.102 | 34,4% |
| ADBE | 31 Maret 2026 | 20 | $7.000 | 12,3% |
| SBLK | 31 Maret 2026 | 359 | $6.895 | 32,5% |
| ARI | 31 Maret 2026 | 708 | $6.852 | -34,8% |
| MANU | 31 Maret 2026 | 425 | $6.766 | 43,0% |
| VTRS | 31 Maret 2026 | 538 | $6.698 | 18,9% |
| BOOM | 31 Maret 2026 | 1.000 | $6.690 | 37,0% |
| CHTR | 31 Maret 2026 | 32 | $6.680 | -31,8% |
| CCI | 31 Maret 2026 | 75 | $6.665 | -6,5% |
| PNNT | 31 Maret 2026 | 1.069 | $6.373 | -17,6% |
| PDT | 31 Maret 2026 | 500 | $6.350 | -3,3% |
| SWKS | 31 Maret 2026 | 100 | $6.341 | 26,8% |
| SLYV | 31 Maret 2026 | 69 | $6.313 | Tidak lagi dilacak |
| NCZ | 31 Maret 2026 | 456 | $6.284 | 16,0% |
| EQNR | 31 Maret 2026 | 265 | $6.265 | 2,2% |
| RCS | 31 Maret 2026 | 1.122 | $6.249 | -1,9% |
| GHY | 31 Maret 2026 | 500 | $6.170 | -0,4% |
| DK | 31 Maret 2026 | 207 | $6.150 | 46,3% |
| NHS | 31 Maret 2026 | 822 | $6.118 | Tidak lagi dilacak |
| AWR | 31 Maret 2026 | 84 | $6.101 | 18,1% |
| TNET | 31 Maret 2026 | 102 | $6.043 | 88,7% |
| CHI | 31 Maret 2026 | 575 | $6.026 | 21,1% |
| EIX | 31 Maret 2026 | 100 | $6.002 | 0,9% |
| MAR | 31 Maret 2026 | 19 | $5.981 | 9,2% |
| SOLV | 31 Maret 2026 | 75 | $5.943 | 35,5% |
| BGS | 31 Maret 2026 | 1.360 | $5.848 | -30,1% |
| CLF | 31 Maret 2026 | 440 | $5.843 | 37,0% |
| ARKX | 31 Maret 2026 | 200 | $5.796 | Tidak lagi dilacak |
| MUA | 31 Maret 2026 | 532 | $5.695 | -5,4% |
| MSTY | 31 Maret 2026 | 192 | $5.683 | Tidak lagi dilacak |
| GEL | 31 Maret 2026 | 362 | $5.649 | -10,0% |
| PJAN | 31 Maret 2026 | 120 | $5.642 | Tidak lagi dilacak |
| TLGPY | 31 Maret 2026 | 338 | $5.566 | Tidak lagi dilacak |
| MFIC | 31 Maret 2026 | 480 | $5.491 | -12,6% |
| AES | 31 Maret 2026 | 382 | $5.478 | 4,8% |
| TECK | 31 Maret 2026 | 114 | $5.478 | 33,2% |
| GOOD | 31 Maret 2026 | 510 | $5.446 | 13,6% |
| MAGS | 31 Maret 2026 | 82 | $5.409 | Tidak lagi dilacak |
| PSI | 31 Maret 2026 | 68 | $5.362 | Tidak lagi dilacak |
| SBIO | 31 Maret 2026 | 105 | $5.361 | Tidak lagi dilacak |
| USHY | 31 Maret 2026 | 143 | $5.347 | Tidak lagi dilacak |
| VIV | 31 Maret 2026 | 448 | $5.312 | -28,4% |
| BGC | 31 Maret 2026 | 594 | $5.306 | 19,0% |
| BKCH | 31 Maret 2026 | 82 | $5.238 | |
| Q | 31 Maret 2026 | 64 | $5.226 | 14,4% |
| DD | 31 Maret 2026 | 129 | $5.167 | 206,0% |
| RHHBY | 31 Maret 2026 | 100 | $5.157 | Tidak lagi dilacak |
| PECO | 31 Maret 2026 | 144 | $5.122 | 5,1% |
| MPT | 31 Maret 2026 | 1.024 | $5.120 | -11,6% |
| SID | 31 Maret 2026 | 3.169 | $5.070 | -24,9% |
| NATL | 31 Maret 2026 | 133 | $5.069 | 7,2% |
| SUUN | 31 Maret 2026 | 2.800 | $5.068 | Tidak lagi dilacak |
| NEM | 31 Maret 2026 | 50 | $5.041 | 20,9% |
| LNC | 31 Maret 2026 | 113 | $5.029 | 20,3% |
| ZBH | 31 Maret 2026 | 56 | $5.013 | 9,9% |
| HWAIF | 31 Maret 2026 | 8.000 | $4.959 | Tidak lagi dilacak |
| STAG | 31 Maret 2026 | 134 | $4.930 | 1,6% |
| FAD | 31 Maret 2026 | 30 | $4.929 | |
| LGND | 31 Maret 2026 | 25 | $4.727 | 44,9% |
| XMMO | 31 Maret 2026 | 34 | $4.708 | Tidak lagi dilacak |
| AMLP | 31 Maret 2026 | 100 | $4.702 | Tidak lagi dilacak |
| BP | 31 Maret 2026 | 135 | $4.672 | -3,8% |
| TSLX | 31 Maret 2026 | 215 | $4.670 | 2,4% |
| VNOM | 31 Maret 2026 | 121 | $4.665 | -4,3% |
| QSEGF | 30 Juni 2026 | 18.000 | $4.631 | Tidak lagi dilacak |
| JMBS | 31 Maret 2026 | 99 | $4.523 | Tidak lagi dilacak |
| EMD | 31 Maret 2026 | 425 | $4.520 | 7,8% |
| APT | 31 Maret 2026 | 1.000 | $4.440 | Tidak lagi dilacak |
| CHT | 31 Maret 2026 | 106 | $4.411 | 2,7% |
| BABA | 31 Maret 2026 | 30 | $4.397 | -2,6% |
| NMRK | 31 Maret 2026 | 254 | $4.396 | 6,8% |
| TRI | 31 Maret 2026 | 33 | $4.352 | 17,2% |
| WEC | 31 Maret 2026 | 41 | $4.339 | -6,2% |
| GSK | 31 Maret 2026 | 88 | $4.316 | -6,3% |
| PSEC | 31 Maret 2026 | 1.649 | $4.271 | -13,3% |
| CCEC | 31 Maret 2026 | 203 | $4.242 | 14,0% |
| TNK | 31 Maret 2026 | 79 | $4.220 | 26,7% |
| IPAY | 31 Maret 2026 | 81 | $4.195 | Tidak lagi dilacak |
| CTRM | 31 Maret 2026 | 2.000 | $4.140 | 22,7% |
| FCX | 31 Maret 2026 | 81 | $4.122 | 31,2% |
| NLY | 31 Maret 2026 | 182 | $4.070 | 10,0% |
| OBDC | 31 Maret 2026 | 324 | $4.027 | 2,1% |
| TYG | 31 Maret 2026 | 98 | $3.999 | -9,9% |
| UNH | 31 Maret 2026 | 12 | $3.961 | 43,1% |
| DTE | 31 Maret 2026 | 30 | $3.868 | -5,7% |
| AVD | 31 Maret 2026 | 1.000 | $3.820 | -9,2% |
| DBRG | 31 Maret 2026 | 245 | $3.758 | 3,3% |
| NSYS | 31 Maret 2026 | 500 | $3.713 | -4,0% |
| SYY | 31 Maret 2026 | 50 | $3.685 | 17,9% |
| DELL | 31 Maret 2026 | 29 | $3.661 | 167,6% |
| SONY | 31 Maret 2026 | 143 | $3.651 | 15,0% |
| KWEB | 31 Maret 2026 | 105 | $3.586 | Tidak lagi dilacak |
| ICAGY | 31 Maret 2026 | 325 | $3.582 | Tidak lagi dilacak |
| PROP | 31 Maret 2026 | 2.100 | $3.549 | -70,0% |
| HIMX | 31 Maret 2026 | 431 | $3.528 | 74,6% |
| SHO | 31 Maret 2026 | 394 | $3.523 | 26,3% |
| WHR | 31 Maret 2026 | 48 | $3.475 | -23,3% |
| WTRG | 31 Maret 2026 | 90 | $3.444 | 0,5% |
| AAVVF | 31 Maret 2026 | 400 | $3.408 | Tidak lagi dilacak |
| BAB | 31 Maret 2026 | 125 | $3.400 | Tidak lagi dilacak |
| ENPH | 31 Maret 2026 | 103 | $3.301 | 3,5% |
| FBRT | 31 Maret 2026 | 329 | $3.300 | -3,6% |
| ROBO | 31 Maret 2026 | 47 | $3.271 | Tidak lagi dilacak |
| EWS | 31 Maret 2026 | 118 | $3.248 | Tidak lagi dilacak |
| CHRD | 31 Maret 2026 | 35 | $3.245 | 5,1% |
| ZTS | 31 Maret 2026 | 26 | $3.234 | -35,2% |
| AEG | 31 Maret 2026 | 416 | $3.205 | 24,4% |
| HPE | 31 Maret 2026 | 133 | $3.203 | 125,0% |
| PHG | 31 Maret 2026 | 118 | $3.188 | -0,5% |
| CWT | 31 Maret 2026 | 73 | $3.144 | 10,2% |
| OXSQ | 31 Maret 2026 | 1.763 | $3.104 | -20,8% |
| AMTM | 31 Maret 2026 | 107 | $3.103 | -19,8% |
| BTC | 31 Maret 2026 | 80 | $3.098 | Tidak lagi dilacak |
| HPQ | 31 Maret 2026 | 138 | $3.069 | 54,3% |
| FUN | 31 Maret 2026 | 200 | $3.068 | -4,7% |
| MRP | 31 Maret 2026 | 100 | $2.987 | 9,5% |
| VWO | 31 Maret 2026 | 55 | $2.957 | Tidak lagi dilacak |
| CMP | 31 Maret 2026 | 150 | $2.946 | 9,1% |
| HYDB | 31 Maret 2026 | 60 | $2.841 | Tidak lagi dilacak |
| CTSH | 31 Maret 2026 | 34 | $2.822 | -0,8% |
| SPYM | 31 Maret 2026 | 35 | $2.808 | Tidak lagi dilacak |
| CIVI | 31 Maret 2026 | 102 | $2.759 | Tidak lagi dilacak |
| VYX | 31 Maret 2026 | 266 | $2.713 | 20,9% |
| JCPB | 31 Maret 2026 | 57 | $2.699 | Tidak lagi dilacak |
| MTN | 31 Maret 2026 | 20 | $2.656 | 18,3% |
| FCPT | 31 Maret 2026 | 114 | $2.629 | 7,5% |
| GSLPRB | 31 Maret 2026 | 100 | $2.603 | Tidak lagi dilacak |
| PINS | 31 Maret 2026 | 100 | $2.589 | 25,8% |
| WAB | 31 Maret 2026 | 12 | $2.561 | 18,1% |
| NIO | 31 Maret 2026 | 500 | $2.550 | -24,1% |
| HNDL | 31 Maret 2026 | 115 | $2.532 | |
| HLUCF | 30 Juni 2026 | 10.000 | $2.354 | Tidak lagi dilacak |
| JEPQ | 31 Maret 2026 | 40 | $2.325 | |
| FTEC | 31 Maret 2026 | 10 | $2.247 | Tidak lagi dilacak |
| BKN | 31 Maret 2026 | 200 | $2.240 | Tidak lagi dilacak |
| KEY | 31 Maret 2026 | 106 | $2.183 | 10,0% |
| RDY | 31 Maret 2026 | 155 | $2.176 | -12,8% |
| ZM | 31 Maret 2026 | 25 | $2.157 | 31,7% |
| SOLS | 31 Maret 2026 | 43 | $2.089 | -25,0% |
| PICK | 31 Maret 2026 | 40 | $2.054 | Tidak lagi dilacak |
| SIRI | 31 Maret 2026 | 102 | $2.039 | 24,9% |
| GME | 31 Maret 2026 | 100 | $2.008 | -21,3% |
| IWO | 31 Maret 2026 | 6 | $1.938 | Tidak lagi dilacak |
| BAX | 31 Maret 2026 | 100 | $1.911 | 55,9% |
| BYND | 31 Maret 2026 | 2.300 | $1.886 | 2009,2% |
| UAA | 31 Maret 2026 | 376 | $1.869 | -10,0% |
| SDZNY | 31 Maret 2026 | 25 | $1.819 | Tidak lagi dilacak |
| IWN | 31 Maret 2026 | 10 | $1.812 | Tidak lagi dilacak |
| PPL | 31 Maret 2026 | 51 | $1.778 | -8,1% |
| USB | 31 Maret 2026 | 33 | $1.774 | 19,7% |
| SPSB | 31 Maret 2026 | 57 | $1.721 | Tidak lagi dilacak |
| ILF | 31 Maret 2026 | 55 | $1.675 | Tidak lagi dilacak |
| BST | 31 Maret 2026 | 40 | $1.622 | 36,1% |
| GVI | 31 Maret 2026 | 15 | $1.610 | Tidak lagi dilacak |
| CIBR | 31 Maret 2026 | 22 | $1.578 | |
| QQEW | 31 Maret 2026 | 10 | $1.421 | |
| SMR | 31 Maret 2026 | 100 | $1.417 | -14,2% |
| GNSS | 31 Maret 2026 | 650 | $1.394 | -3,3% |
| SOFI | 31 Maret 2026 | 50 | $1.309 | 17,5% |
| GM | 31 Maret 2026 | 15 | $1.220 | 17,7% |
| BUD | 31 Maret 2026 | 19 | $1.217 | 12,3% |
| QTUM | 31 Maret 2026 | 11 | $1.214 | |
| PETS | 31 Maret 2026 | 376 | $1.203 | -22,8% |
| AUTL | 31 Maret 2026 | 600 | $1.194 | 79,1% |
| TMO | 31 Maret 2026 | 2 | $1.159 | 26,2% |
| OKLO | 31 Maret 2026 | 16 | $1.148 | -13,4% |
| DKNG | 31 Maret 2026 | 33 | $1.137 | 15,6% |
| COIN | 31 Maret 2026 | 5 | $1.131 | 7,3% |
| CI | 31 Maret 2026 | 4 | $1.101 | 3,8% |
| LYB | 31 Maret 2026 | 25 | $1.083 | -15,1% |
| MVO | 31 Maret 2026 | 865 | $1.056 | Tidak lagi dilacak |
| XSHD | 31 Maret 2026 | 80 | $1.025 | Tidak lagi dilacak |
| SCZ | 31 Maret 2026 | 13 | $1.008 | |
| NBIS | 31 Maret 2026 | 12 | $1.004 | 120,1% |
| AMC | 31 Maret 2026 | 618 | $964 | 155,6% |
| SOBO | 31 Maret 2026 | 35 | $961 | 15,3% |
| BNTX | 31 Maret 2026 | 10 | $952 | 29,0% |
| POAHY | 31 Maret 2026 | 200 | $920 | Tidak lagi dilacak |
| UA | 31 Maret 2026 | 175 | $840 | -10,6% |
| FDIG | 31 Maret 2026 | 20 | $784 | |
| GPN | 31 Maret 2026 | 9 | $711 | 37,6% |
| NTPIF | 31 Maret 2026 | 153 | $656 | Tidak lagi dilacak |
| UP | 31 Maret 2026 | 1.000 | $656 | 849,7% |
| DNA | 31 Maret 2026 | 75 | $623 | 12,9% |
| DLTH | 31 Maret 2026 | 250 | $520 | 20,3% |
| NLOP | 31 Maret 2026 | 18 | $464 | 0,3% |
| MICC | 31 Maret 2026 | 29 | $460 | 32,4% |
| CIM | 31 Maret 2026 | 33 | $410 | -7,7% |
| RWJ | 31 Maret 2026 | 6 | $292 | Tidak lagi dilacak |
| OGN | 31 Maret 2026 | 25 | $179 | 129,3% |
| TCNNF | 31 Maret 2026 | 20 | $174 | Tidak lagi dilacak |
| MRNA | 31 Maret 2026 | 4 | $118 | 181,7% |
| LUMN | 31 Maret 2026 | 12 | $96 | -13,5% |
| HEWA | 31 Maret 2026 | 500 | $55 | Tidak lagi dilacak |
| GMEWS | 31 Maret 2026 | 10 | $30 | Tidak lagi dilacak |
| VRSSF | 31 Maret 2026 | 14 | $27 | Tidak lagi dilacak |
| RDHL | 31 Maret 2026 | 15 | $15 | -19,5% |
| TOGI | 31 Maret 2026 | 165 | $10 | Tidak lagi dilacak |
| DSXWS | 31 Maret 2026 | 96 | $8 | Tidak lagi dilacak |
| CENN | 31 Maret 2026 | 20 | $3 | 3008,3% |
| IGLDF | 31 Maret 2026 | 1 | $1 | Tidak lagi dilacak |
| TOGIW | 31 Maret 2026 | 165 | $1 | Tidak lagi dilacak |
| USDP | 31 Maret 2026 | 201 | $1 | Tidak lagi dilacak |
| AECFF | 31 Maret 2026 | 83 | $0 | Tidak lagi dilacak |
| BPPTU | 31 Maret 2026 | 703 | $0 | Tidak lagi dilacak |
| CRXTQ | 31 Maret 2026 | 25.354 | $0 | Tidak lagi dilacak |
| FOXO | 31 Maret 2026 | 181 | $0 | Tidak lagi dilacak |
| GRNE | 31 Maret 2026 | 1 | $0 | Tidak lagi dilacak |
| IGFFF | 31 Maret 2026 | 200 | $0 | Tidak lagi dilacak |
| MMATQ | 31 Maret 2026 | 300 | $0 | Tidak lagi dilacak |
| PMXX | 31 Maret 2026 | 5.000 | $0 | Tidak lagi dilacak |
| SGLRF | 31 Maret 2026 | 84 | $0 | Tidak lagi dilacak |
| VENG | 31 Maret 2026 | 130 | $0 | Tidak lagi dilacak |