Freedom Investment Management, Inc.
CIK 1566653 · Lihat di SEC EDGAR ↗
- Nilai Portofolio
- $204.9M
- Posisi
- 106
- Per tanggal
- 30 Juni 2026
#6.384 dari 9.443 berdasarkan nilai 13F · top 67.6%
Nilai portofolio QoQ: +7.6% 13F tidak mengungkapkan kas
- Bobot 10 kepemilikan teratas
- 71,10%
- Bobot 25 kepemilikan teratas
- 86,08%
- Posisi di atas 1%
- 17
- Jumlah posisi efektif
- 12,9
Berdasarkan kepemilikan ekuitas jangka panjang 13F saja (kas, obligasi, posisi jual tidak diungkapkan)
Perputaran Q2 2026: 3,41% Perkiraan pembelian $6.735.496 · penjualan $12.181.675
Kepemilikan median: 3,0 kuartal Dilacak Q4 2024–Q2 2026 · 12,0% masih dipegang
- Posisi baru
- 13
- Meningkat
- 49
- Menurun
- 35
- Tertutup
- 13
Di halaman ini
- Rincian sektor Bagaimana portofolio terbagi di berbagai sektor pasar.
- Portofolio Setiap saham yang dilaporkan dimiliki oleh institusi ini, dari 13F terbarunya.
- Taruhan Bernilai Tinggi Kepemilikan yang paling terkonsentrasi pada manajer ini.
- Taruhan baru terbesar Posisi baru yang dibuka pada kuartal terakhir.
- Pergerakan Teratas Peningkatan dan penurunan posisi terbesar pada kuartal ini.
- Posisi yang keluar Posisi yang sepenuhnya dijual oleh manajer pada kuartal lalu.
Rincian sektor
Technology
0,3%
Communication Services
0,1%
Retail
0,0%
Lainnya/Tidak terpetakan
99,6%
Portofolio lengkap 106 posisi
| Tipe | Rentetan | Tren 8 kuartal | |||||
|---|---|---|---|---|---|---|---|
| DFUS | $39.864.072 | 19,46% | 486.503 | $3.517.168 | Turun ×4 | ||
| EZM | $21.543.328 | 10,51% | 284.274 | $1.777.390 | Turun ×4 | ||
| DFAE | $19.225.502 | 9,38% | 478.127 | $1.775.472 | Turun ×6 | ||
| AVDS | $15.780.402 | 7,70% | 209.678 | $1.037.979 | Naik ×1 | ||
| IVLU | $12.995.017 | 6,34% | 310.737 | $78.920 | Turun ×6 | ||
| REET | $12.341.454 | 6,02% | 446.830 | $542.457 | Turun ×1 | ||
| AVSC | $10.551.511 | 5,15% | 143.871 | $507.150 | Turun ×4 | ||
| LNGX | $5.913.812 | 2,89% | 147.075 | $-1.633.037 | Turun ×1 | ||
| DFAT | $3.741.354 | 1,83% | 53.524 | $344.634 | Turun ×6 | ||
| DFAS | $3.714.668 | 1,81% | 45.114 | $453.028 | Turun ×6 | ||
| AGGY | $3.239.080 | 1,58% | 74.496 | $30.691 | Naik ×2 | ||
| BAB | $3.124.017 | 1,52% | 116.394 | $2.750 | Naik ×2 | ||
| SPYV | $3.080.837 | 1,50% | 50.680 | $198.935 | Turun ×1 | ||
| DFAC | $2.698.055 | 1,32% | 60.822 | $363.624 | Naik ×3 | ||
| VOO | $2.362.967 | 1,15% | 3.440 | $263.793 | Turun ×1 | ||
| DFIV | $2.270.179 | 1,11% | 42.025 | $28.292 | Turun ×4 | ||
| JHMM | $2.238.068 | 1,09% | 29.857 | $123.986 | Turun ×6 | ||
| SPYG | $1.691.800 | 0,83% | 14.218 | $299.716 | |||
| JMUB | $1.556.843 | 0,76% | 30.734 | $20.713 | Naik ×2 | ||
| PNOV | $1.550.565 | 0,76% | 34.962 | $731.894 | Naik ×1 | ||
| VONV Vanguard Russell 1000 Value ETF | $1.538.159 | 0,75% | 14.469 | $146.476 | Turun ×1 | ||
| VTEI | $1.444.810 | 0,71% | 14.309 | $-10.070 | Turun ×1 | ||
| SPY SPY | $1.392.120 | 0,68% | 1.864 | $247.020 | Naik ×3 | ||
| MINO | $1.368.499 | 0,67% | 29.906 | $17.103 | Turun ×1 | ||
| DCOR | $1.143.785 | 0,56% | 13.952 | $143.505 | Naik ×1 | ||
| BDYN iShares Dynamic Equity Active ETF | $1.089.286 | 0,53% | 39.268 | $136.123 | Naik ×1 | ||
| SFLR | $949.029 | 0,46% | 24.599 | $456.901 | Naik ×1 | ||
| DFAX | $898.405 | 0,44% | 24.387 | $81.444 | Naik ×2 | ||
| IEFA | $853.924 | 0,42% | 8.842 | $20.110 | Turun ×1 | ||
| FOCT | $823.045 | 0,40% | 15.740 | $72.562 | |||
| VONG Vanguard Russell 1000 Growth ETF | $806.926 | 0,39% | 6.313 | $169.811 | Naik ×2 | ||
| SCHG | $803.480 | 0,39% | 23.743 | $165.810 | Naik ×1 | ||
| RVNU | $802.214 | 0,39% | 31.696 | $-53.974 | Turun ×1 | ||
| VXUS Vanguard Total International Stock ETF | $799.820 | 0,39% | 9.356 | $64.497 | Turun ×1 | ||
| BRKA | $748.850 | 0,37% | 1 | $30.710 | |||
| ACWV | $684.349 | 0,33% | 5.692 | $298.571 | Naik ×1 | ||
| DFIC | $637.290 | 0,31% | 17.104 | $41.321 | Naik ×3 | ||
| NOCT | $601.428 | 0,29% | 9.619 | $289.335 | Naik ×1 | ||
| QLC | $495.723 | 0,24% | 5.516 | $244.986 | Naik ×1 | ||
| VUG | $483.245 | 0,24% | 5.610 | $74.846 | Naik ×1 | ||
| IOCT | $481.536 | 0,24% | 13.018 | $219.292 | Naik ×1 | ||
| IVV | $475.545 | 0,23% | 635 | $251.494 | Naik ×1 | ||
| NULG | $475.264 | 0,23% | 4.060 | $106.593 | Naik ×1 | ||
| EES | $475.162 | 0,23% | 7.009 | $89.046 | Naik ×1 | ||
| KVLE | $452.588 | 0,22% | 16.071 | $52.742 | |||
| SLYG | $451.145 | 0,22% | 3.787 | $85.245 | |||
| VEA | $449.018 | 0,22% | 6.302 | $24.168 | Turun ×4 | ||
| DLS | $444.789 | 0,22% | 5.308 | $7.443 | Turun ×3 | ||
| XLK XLK | $443.531 | 0,22% | 2.328 | $-8.196 | Turun ×6 | ||
| MDYV | $438.260 | 0,21% | 4.621 | $-224.862 | Turun ×2 | ||
| IJH | $431.251 | 0,21% | 5.593 | $79.477 | Naik ×2 | ||
| SLYV | $419.092 | 0,20% | 3.841 | $55.810 | |||
| JIG | $401.179 | 0,20% | 4.602 | $77.270 | Naik ×1 | ||
| MDYG | $393.912 | 0,19% | 3.514 | $-156.335 | Turun ×2 | ||
| DFUV | $393.211 | 0,19% | 7.148 | $96.200 | Naik ×2 | ||
| VOT | $375.830 | 0,18% | 1.227 | $93.002 | Naik ×1 | ||
| DFSU | $364.926 | 0,18% | 7.826 | $43.931 | Naik ×1 | ||
| OEF | $338.796 | 0,17% | 926 | $44.263 | |||
| DFEM | $333.275 | 0,16% | 8.201 | $53.451 | Naik ×3 | ||
| VTV | $333.260 | 0,16% | 1.529 | $-3.263 | Turun ×5 | ||
| XLF XLF | $320.578 | 0,16% | 5.980 | $-52.206 | Turun ×5 | ||
| SPHQ | $317.202 | 0,15% | 3.521 | Naik ×1 | |||
| IUSB iShares Core Universal USD Bond ETF | $312.897 | 0,15% | 6.780 | $82.871 | Naik ×1 | ||
| NUSC | $307.352 | 0,15% | 5.897 | $42.084 | Naik ×1 | ||
| BDVL iShares Disciplined Volatility Equity Active ETF | $302.994 | 0,15% | 11.663 | $12.824 | Turun ×1 | ||
| AGG | $302.186 | 0,15% | 3.053 | $52.026 | Naik ×3 | ||
| IGF iShares Global Infrastructure ETF | $297.970 | 0,15% | 4.474 | $24.809 | Naik ×1 | ||
| MTUM | $290.034 | 0,14% | 846 | $235.316 | Naik ×1 | ||
| ESGE iShares ESG Aware MSCI EM ETF | $288.982 | 0,14% | 5.284 | $31.349 | Turun ×5 | ||
| UMMA Wahed Dow Jones Islamic World ETF | $280.667 | 0,14% | 7.110 | Naik ×1 | |||
| QQQ Invesco QQQ Trust, Series 1 | $279.096 | 0,14% | 379 | ||||
| NVDA NVIDIA Corporation - Common Stock | $273.224 | 0,13% | 1.366 | $96.370 | Naik ×1 | ||
| SSUS | $265.707 | 0,13% | 4.804 | $36.827 | Turun ×1 | ||
| DMXF iShares ESG Advanced MSCI EAFE ETF | $264.967 | 0,13% | 3.132 | $30.695 | Naik ×1 | ||
| BIL | $258.425 | 0,13% | 2.820 | ||||
| LCTU | $235.911 | 0,12% | 2.943 | $31.391 | Naik ×1 | ||
| IVW | $231.188 | 0,11% | 1.681 | ||||
| JMST | $227.242 | 0,11% | 4.456 | $474 | Naik ×2 | ||
| GWX | $222.240 | 0,11% | 5.079 | ||||
| DYNF | $221.441 | 0,11% | 3.256 | ||||
| VTWG Vanguard Russell 2000 Growth ETF | $214.610 | 0,10% | 746 | $43.748 | |||
| XLI XLI | $211.258 | 0,10% | 1.141 | $-6.838 | Turun ×1 | ||
| VMBS Vanguard Mortgage-Backed Securities ETF | $206.292 | 0,10% | 4.407 | $21.074 | Naik ×1 | ||
| GSY | $198.845 | 0,10% | 3.965 | ||||
| FLRN | $198.736 | 0,10% | 6.442 | ||||
| SCHE | $193.075 | 0,09% | 5.325 | $-37.676 | Turun ×1 | ||
| VTWV Vanguard Russell 2000 Value ETF | $190.554 | 0,09% | 975 | $27.514 | |||
| BNDX Vanguard Total International Bond ETF | $166.938 | 0,08% | 3.447 | $12.746 | Naik ×1 | ||
| GOOGL Alphabet Inc. - Class A Common Stock | $166.062 | 0,08% | 465 | $79.046 | Naik ×1 | ||
| VWO | $163.013 | 0,08% | 2.731 | ||||
| BSV | $161.585 | 0,08% | 2.074 | $14.409 | Naik ×1 | ||
| MSFT Microsoft Corporation - Common Stock | $151.304 | 0,07% | 406 | $44.191 | Naik ×2 | ||
| AAPL Apple Inc. - Common Stock | $149.544 | 0,07% | 517 | $68.149 | Naik ×2 | ||
| BAI | $117.513 | 0,06% | 2.229 | $25.220 | Turun ×3 | ||
| EWJ | $104.089 | 0,05% | 1.116 | $9.601 | Turun ×1 | ||
| VB | $102.455 | 0,05% | 338 | $2.663 | Turun ×2 | ||
| BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund | $99.772 | 0,05% | 1.082 | $6.787 | Naik ×3 | ||
| ACWX iShares MSCI ACWI ex U.S. ETF | $99.552 | 0,05% | 1.308 | ||||
| AMZN Amazon.com, Inc. - Common Stock | $77.937 | 0,04% | 327 | ||||
| DUHP | $64.172 | 0,03% | 1.538 | $10.871 | Naik ×2 | ||
| Tidak ada hasil | |||||||
Kepemilikan dengan keyakinan
Posisi meningkat selama 3+ kuartal berturut-turut.
Jumlah saham dilaporkan dalam pengajuan 13F (tidak disesuaikan split)
| Sekuritas | Nilai | % dari portofolio | Rentetan |
|---|---|---|---|
| DFAC | $2.698.055 | 1,32% | naik ×3 |
| SPY | $1.392.120 | 0,68% | naik ×3 |
| DFIC | $637.290 | 0,31% | naik ×3 |
| DFEM | $333.275 | 0,16% | naik ×3 |
| AGG | $302.186 | 0,15% | naik ×3 |
| BOND | $99.772 | 0,05% | naik ×3 |
Taruhan baru terbesar
Posisi baru dibuka kuartal ini, terbesar diurutkan pertama.
| Sekuritas | Nilai | Saham | % dari portofolio |
|---|---|---|---|
| SPHQ | $317.202 | 3.521 | 0,15% |
| UMMA | $280.667 | 7.110 | 0,14% |
| QQQ | $279.096 | 379 | 0,14% |
| BIL | $258.425 | 2.820 | 0,13% |
| IVW | $231.188 | 1.681 | 0,11% |
| GWX | $222.240 | 5.079 | 0,11% |
| DYNF | $221.441 | 3.256 | 0,11% |
| GSY | $198.845 | 3.965 | 0,10% |
| FLRN | $198.736 | 6.442 | 0,10% |
| VWO | $163.013 | 2.731 | 0,08% |
| ACWX | $99.552 | 1.308 | 0,05% |
| AMZN | $77.937 | 327 | 0,04% |
| AVEM | $24.894 | 258 | 0,01% |
Penggerak teratas (QoQ)
| Sekuritas | Aksi | Saham Δ | Nilai Δ |
|---|---|---|---|
| DFUS | Dipangkas | -26K | +$3.5M |
| EZM | Dipangkas | -10K | +$1.8M |
| DFAE | Dipangkas | -37K | +$1.8M |
| LNGX | Dipangkas | -15K | -$1.6M |
| AVDS | Beli lebih banyak | +4K | +$1.0M |
| PNOV | Beli lebih banyak | +15K | +$732K |
| REET | Dipangkas | -22K | +$542K |
| AVSC | Dipangkas | -17K | +$507K |
| SFLR | Beli lebih banyak | +11K | +$457K |
| DFAS | Dipangkas | -741 | +$453K |
Posisi yang keluar
Termasuk peristiwa perusahaan (merger, delisting) — tidak semua keluar adalah penjualan
Posisi tertutup mencerminkan perubahan pelaporan 13F; bagi manajer indeks, ini sering kali mekanis (penghapusan pencatatan, M&A, penyeimbangan ulang indeks), bukan keputusan aktif.
| Sekuritas | Kuartal | Saham sebelumnya | Nilai sebelumnya | Harga sejak keluar |
|---|---|---|---|---|
| SGOL | 30 Sep. 2025 | 406.217 | $12.812.089 | Tidak lagi dilacak |
| FTEC | 30 Sep. 2025 | 53.359 | $10.523.326 | Tidak lagi dilacak |
| MRSK | 30 Sep. 2025 | 281.164 | $9.437.687 | Tidak lagi dilacak |
| TLT | 30 Sep. 2025 | 90.316 | $7.970.362 | |
| SCHE | 30 Sep. 2025 | 236.490 | $7.127.791 | Tidak lagi dilacak |
| MINT | 30 Juni 2025 | 67.578 | $6.799.665 | Tidak lagi dilacak |
| QQQM | 31 Maret 2025 | 32.170 | $6.770.094 | |
| BUFR | 30 Sep. 2025 | 204.464 | $6.501.946 | Tidak lagi dilacak |
| LQD | 30 Sep. 2025 | 40.795 | $4.471.581 | Tidak lagi dilacak |
| ILCG | 31 Maret 2025 | 47.934 | $4.294.854 | Tidak lagi dilacak |
| GSST | 30 Juni 2025 | 71.374 | $3.607.284 | Tidak lagi dilacak |
| HYG | 30 Sep. 2025 | 42.721 | $3.445.404 | Tidak lagi dilacak |
| TSM | 30 Sep. 2025 | 14.901 | $3.374.816 | 50,5% |
| AEVA | 30 Sep. 2025 | 86.546 | $3.270.576 | 33,5% |
| VNQ | 30 Sep. 2025 | 36.699 | $3.268.457 | Tidak lagi dilacak |
| KHPI | 30 Sep. 2025 | 128.320 | $3.243.940 | Tidak lagi dilacak |
| NFLX | 30 Sep. 2025 | 2.390 | $3.199.361 | -93,4% |
| SPOT | 30 Sep. 2025 | 4.014 | $3.080.072 | -24,5% |
| AVGO | 30 Sep. 2025 | 11.097 | $3.058.788 | 13,0% |
| LLY | 30 Sep. 2025 | 3.790 | $2.954.382 | 63,8% |
| CSM | 30 Sep. 2025 | 41.436 | $2.919.984 | Tidak lagi dilacak |
| SSXU | 30 Sep. 2025 | 88.947 | $2.826.897 | Tidak lagi dilacak |
| SECT | 30 Sep. 2025 | 48.478 | $2.815.106 | Tidak lagi dilacak |
| IBM | 30 Sep. 2025 | 9.416 | $2.775.562 | -17,2% |
| MA | 30 Sep. 2025 | 4.725 | $2.655.156 | 1,1% |
| ACN | 30 Sep. 2025 | 8.731 | $2.609.749 | -26,0% |
| QCOM | 30 Sep. 2025 | 16.220 | $2.583.277 | -3,2% |
| VCSH | 30 Sep. 2025 | 32.172 | $2.557.642 | |
| CSCO | 30 Sep. 2025 | 36.584 | $2.538.232 | 62,3% |
| AXP | 30 Sep. 2025 | 7.707 | $2.458.335 | 0,9% |
| SPYM | 30 Sep. 2025 | 33.127 | $2.408.001 | Tidak lagi dilacak |
| PLTR | 30 Sep. 2025 | 17.108 | $2.332.232 | -5,2% |
| ASML | 30 Sep. 2025 | 2.890 | $2.315.910 | 81,2% |
| SHM | 30 Sep. 2025 | 45.273 | $2.165.423 | Tidak lagi dilacak |
| JBL | 30 Sep. 2025 | 9.898 | $2.158.835 | 46,9% |
| TSLA | 30 Sep. 2025 | 6.743 | $2.142.134 | -21,6% |
| JPM | 30 Sep. 2025 | 7.135 | $2.068.429 | 12,7% |
| HD | 30 Sep. 2025 | 5.637 | $2.066.693 | -17,2% |
| KLAC | 30 Sep. 2025 | 2.284 | $2.045.741 | -82,8% |
| SWAN | 30 Sep. 2025 | 63.604 | $1.949.462 | Tidak lagi dilacak |
| SPMO | 30 Sep. 2025 | 16.991 | $1.910.933 | Tidak lagi dilacak |
| GILD | 30 Sep. 2025 | 17.184 | $1.905.224 | 30,5% |
| PG | 30 Sep. 2025 | 11.534 | $1.837.667 | -6,7% |
| MSCI | 30 Sep. 2025 | 3.186 | $1.837.066 | -0,4% |
| VCIT | 30 Sep. 2025 | 22.097 | $1.832.263 | |
| VRTX | 30 Sep. 2025 | 4.110 | $1.829.611 | 39,6% |
| ABBV | 30 Sep. 2025 | 9.832 | $1.824.941 | 13,9% |
| SSFI | 30 Sep. 2025 | 83.926 | $1.793.909 | Tidak lagi dilacak |
| NXPI | 30 Sep. 2025 | 8.168 | $1.784.449 | -1,2% |
| JPIB | 30 Sep. 2025 | 36.157 | $1.757.964 | Tidak lagi dilacak |
| NRG | 30 Sep. 2025 | 10.928 | $1.754.841 | -29,2% |
| BIV | 30 Sep. 2025 | 22.596 | $1.747.538 | Tidak lagi dilacak |
| VGSH | 30 Sep. 2025 | 28.761 | $1.690.596 | |
| QLC | 30 Sep. 2025 | 23.673 | $1.685.960 | Tidak lagi dilacak |
| TXN | 30 Sep. 2025 | 8.088 | $1.679.313 | 44,3% |
| VDE | 30 Sep. 2025 | 14.078 | $1.676.925 | Tidak lagi dilacak |
| SMCI | 30 Sep. 2025 | 34.143 | $1.673.323 | -22,4% |
| SCHO | 30 Sep. 2025 | 68.279 | $1.664.643 | Tidak lagi dilacak |
| DGRO | 30 Sep. 2025 | 25.886 | $1.655.134 | Tidak lagi dilacak |
| AMAT | 30 Sep. 2025 | 8.890 | $1.627.605 | 141,4% |
| FHLC | 30 Sep. 2025 | 25.127 | $1.606.897 | Tidak lagi dilacak |
| OEF | 30 Sep. 2025 | 5.164 | $1.571.774 | Tidak lagi dilacak |
| NVO | 30 Sep. 2025 | 22.557 | $1.556.854 | -15,8% |
| CRWD | 30 Sep. 2025 | 3.023 | $1.539.534 | -61,8% |
| PDBC | 30 Sep. 2025 | 116.452 | $1.518.538 | |
| HWM | 30 Sep. 2025 | 8.058 | $1.499.802 | 40,7% |
| BRKB | 30 Sep. 2025 | 3.071 | $1.491.676 | Tidak lagi dilacak |
| AMGN | 30 Sep. 2025 | 5.321 | $1.485.693 | 54,5% |
| FJUN | 31 Maret 2025 | 28.821 | $1.480.828 | Tidak lagi dilacak |
| DJUN | 31 Maret 2025 | 34.139 | $1.477.546 | Tidak lagi dilacak |
| ADBE | 30 Sep. 2025 | 3.788 | $1.465.571 | -22,6% |
| CAT | 30 Sep. 2025 | 3.675 | $1.426.594 | 72,7% |
| BLV | 30 Sep. 2025 | 20.492 | $1.425.037 | Tidak lagi dilacak |
| ITRI | 30 Sep. 2025 | 10.655 | $1.402.517 | -20,4% |
| SPYD | 30 Sep. 2025 | 33.036 | $1.402.045 | Tidak lagi dilacak |
| SHOP | 30 Sep. 2025 | 12.037 | $1.388.475 | -1,9% |
| TIP | 30 Sep. 2025 | 12.557 | $1.381.792 | Tidak lagi dilacak |
| LDOS | 30 Sep. 2025 | 8.724 | $1.376.360 | -24,9% |
| SONY | 30 Sep. 2025 | 52.570 | $1.368.398 | -17,3% |
| MRSH | 30 Sep. 2025 | 6.215 | $1.358.883 | -5,2% |
| MELI | 30 Sep. 2025 | 519 | $1.356.083 | -17,1% |
| CDNS | 30 Sep. 2025 | 4.356 | $1.342.195 | -10,6% |
| IEF | 30 Sep. 2025 | 13.878 | $1.329.112 | |
| RSPT | 30 Sep. 2025 | 32.542 | $1.327.059 | Tidak lagi dilacak |
| EOG | 30 Sep. 2025 | 11.088 | $1.326.189 | 36,2% |
| SPIB | 30 Sep. 2025 | 39.356 | $1.321.559 | Tidak lagi dilacak |
| VLO | 30 Sep. 2025 | 9.722 | $1.306.929 | 103,2% |
| PWR | 30 Sep. 2025 | 3.451 | $1.304.746 | 59,0% |
| RL | 30 Sep. 2025 | 4.704 | $1.290.473 | 20,6% |
| EME | 30 Sep. 2025 | 2.410 | $1.288.811 | 21,6% |
| FOXA | 30 Sep. 2025 | 22.975 | $1.287.523 | 8,3% |
| FN | 30 Sep. 2025 | 4.340 | $1.278.926 | 22,2% |
| AEP | 30 Sep. 2025 | 11.869 | $1.231.485 | 9,7% |
| SNPS | 30 Sep. 2025 | 2.400 | $1.230.831 | -19,3% |
| SNA | 30 Sep. 2025 | 3.945 | $1.227.821 | 13,7% |
| OMC | 30 Sep. 2025 | 16.878 | $1.214.198 | 5,9% |
| JPST | 30 Sep. 2025 | 23.746 | $1.203.451 | Tidak lagi dilacak |
| ARM | 30 Sep. 2025 | 7.392 | $1.195.582 | 77,2% |
| RSG | 30 Sep. 2025 | 4.808 | $1.185.819 | -4,2% |
| MMM | 31 Maret 2025 | 9.155 | $1.181.755 | 22,4% |
| GSY | 30 Sep. 2025 | 23.521 | $1.179.364 | Tidak lagi dilacak |
| ZECP | 30 Sep. 2025 | 36.790 | $1.173.962 | Tidak lagi dilacak |
| HPE | 30 Sep. 2025 | 56.937 | $1.164.362 | 118,1% |
| CVX | 30 Sep. 2025 | 8.120 | $1.162.727 | 33,0% |
| IGV | 30 Sep. 2025 | 10.615 | $1.162.290 | Tidak lagi dilacak |
| HOLX | 30 Sep. 2025 | 17.720 | $1.154.600 | Tidak lagi dilacak |
| CI | 30 Sep. 2025 | 3.492 | $1.154.400 | -4,0% |
| CCJ | 30 Sep. 2025 | 15.551 | $1.154.342 | 21,2% |
| USRT | 30 Sep. 2025 | 20.333 | $1.150.052 | Tidak lagi dilacak |
| HPQ | 30 Sep. 2025 | 46.974 | $1.148.996 | 8,8% |
| MMYT | 30 Sep. 2025 | 11.612 | $1.138.154 | -35,0% |
| PTLC | 30 Sep. 2025 | 22.070 | $1.120.289 | Tidak lagi dilacak |
| FFIV | 30 Sep. 2025 | 3.794 | $1.116.690 | 17,3% |
| CAH | 30 Sep. 2025 | 6.568 | $1.103.340 | 46,9% |
| TOTL | 30 Sep. 2025 | 27.397 | $1.098.884 | Tidak lagi dilacak |
| GNRC | 30 Sep. 2025 | 7.609 | $1.089.708 | 26,0% |
| TEL | 30 Sep. 2025 | 6.459 | $1.089.358 | -7,7% |
| MPC | 30 Juni 2025 | 7.451 | $1.085.502 | 118,4% |
| ZS | 30 Sep. 2025 | 3.411 | $1.070.777 | -42,3% |
| PYPL | 30 Sep. 2025 | 14.404 | $1.070.515 | -7,2% |
| BBY | 30 Sep. 2025 | 15.862 | $1.064.789 | 15,5% |
| AMD | 30 Sep. 2025 | 7.490 | $1.062.838 | 191,0% |
| RELX | 30 Sep. 2025 | 19.530 | $1.061.229 | -25,7% |
| TAP | 30 Sep. 2025 | 21.974 | $1.056.725 | -6,3% |
| VZ | 30 Sep. 2025 | 24.271 | $1.050.206 | 12,5% |
| EBAY | 30 Sep. 2025 | 14.101 | $1.049.907 | 14,4% |
| HIG | 30 Sep. 2025 | 8.248 | $1.046.443 | 3,3% |
| LEN | 30 Sep. 2025 | 9.332 | $1.032.190 | -31,5% |
| ERX | 30 Sep. 2025 | 20.025 | $1.028.669 | Tidak lagi dilacak |
| MAR | 30 Sep. 2025 | 3.751 | $1.024.836 | 37,1% |
| AON | 30 Sep. 2025 | 2.867 | $1.022.749 | -1,0% |
| CHKP | 30 Sep. 2025 | 4.605 | $1.018.930 | -37,4% |
| FFEB | 31 Des. 2025 | 18.460 | $1.017.977 | Tidak lagi dilacak |
| SCHR | 30 Sep. 2025 | 40.606 | $1.016.377 | Tidak lagi dilacak |
| HIMS | 30 Sep. 2025 | 20.384 | $1.016.112 | -42,9% |
| ISRG | 30 Sep. 2025 | 1.849 | $1.004.686 | -16,5% |
| UBER | 30 Sep. 2025 | 10.763 | $1.004.139 | -20,2% |
| ZTS | 30 Sep. 2025 | 6.431 | $1.002.929 | -47,6% |
| FISV | 30 Sep. 2025 | 5.813 | $1.002.105 | -60,0% |
| MDT | 30 Sep. 2025 | 11.464 | $999.317 | -3,3% |
| TLTD | 30 Sep. 2025 | 11.760 | $981.483 | Tidak lagi dilacak |
| MBB | 30 Sep. 2025 | 10.412 | $977.584 | |
| MLI | 30 Sep. 2025 | 12.224 | $971.433 | -38,1% |
| SLV | 30 Sep. 2025 | 29.094 | $954.578 | Tidak lagi dilacak |
| ABNB | 30 Sep. 2025 | 7.170 | $948.914 | 52,3% |
| BOTZ | 31 Des. 2025 | 26.683 | $945.365 | |
| PFF | 30 Sep. 2025 | 30.708 | $942.132 | |
| AMP | 30 Sep. 2025 | 1.758 | $938.399 | 13,9% |
| BSTP | 30 Sep. 2025 | 27.109 | $936.331 | Tidak lagi dilacak |
| RACE | 30 Sep. 2025 | 1.908 | $936.322 | -10,9% |
| CBOE | 30 Sep. 2025 | 4.002 | $933.444 | Tidak lagi dilacak |
| EXPE | 30 Sep. 2025 | 5.523 | $931.623 | 50,5% |
| BINC | 30 Sep. 2025 | 17.573 | $928.565 | Tidak lagi dilacak |
| PANW | 30 Sep. 2025 | 4.529 | $926.881 | 69,0% |
| JNK | 30 Sep. 2025 | 9.525 | $926.515 | Tidak lagi dilacak |
| PGF | 30 Sep. 2025 | 65.640 | $926.182 | Tidak lagi dilacak |
| ROP | 30 Sep. 2025 | 1.631 | $924.127 | -18,8% |
| CPAY | 30 Sep. 2025 | 2.778 | $921.854 | 44,2% |
| EUHY | 30 Sep. 2025 | 16.761 | $920.492 | Tidak lagi dilacak |
| FMB | 31 Des. 2025 | 18.143 | $919.903 | |
| DRI | 30 Sep. 2025 | 4.212 | $917.975 | 14,7% |
| CACI | 31 Maret 2025 | 2.269 | $917.076 | 76,0% |
| FLTR | 30 Sep. 2025 | 35.940 | $916.468 | Tidak lagi dilacak |
| SFM | 30 Sep. 2025 | 5.550 | $913.748 | -26,6% |
| LNG | 30 Sep. 2025 | 3.735 | $909.489 | 19,0% |
| AZN | 30 Sep. 2025 | 12.715 | $888.546 | 115,7% |
| PHYS | 30 Sep. 2025 | 35.023 | $887.836 | Tidak lagi dilacak |
| BLDR | 30 Sep. 2025 | 7.549 | $880.833 | -41,7% |
| ROM | 30 Sep. 2025 | 11.503 | $875.519 | Tidak lagi dilacak |
| BSX | 30 Sep. 2025 | 8.129 | $873.154 | -49,4% |
| ETN | 30 Sep. 2025 | 2.443 | $872.070 | 12,4% |
| PAC | 30 Sep. 2025 | 3.781 | $868.260 | -11,9% |
| TBIL | 30 Sep. 2025 | 17.281 | $863.944 | |
| SO | 30 Sep. 2025 | 9.387 | $861.966 | -3,9% |
| ANET | 30 Sep. 2025 | 8.406 | $860.037 | 29,3% |
| BCS | 30 Sep. 2025 | 45.959 | $854.386 | 30,1% |
| OGE | 30 Sep. 2025 | 19.037 | $844.859 | 0,6% |
| SMB | 30 Sep. 2025 | 48.922 | $844.388 | Tidak lagi dilacak |
| MET | 30 Sep. 2025 | 10.456 | $840.899 | 14,9% |
| SWKS | 31 Maret 2025 | 9.461 | $839.056 | 5,1% |
| PLD | 30 Sep. 2025 | 7.944 | $835.098 | 23,4% |
| LRCX | 30 Sep. 2025 | 8.430 | $820.558 | 134,5% |
| APH | 30 Sep. 2025 | 8.226 | $812.351 | 26,0% |
| ELF | 31 Maret 2025 | 6.455 | $810.455 | 59,3% |
| PR | 30 Sep. 2025 | 59.443 | $809.622 | 86,0% |
| BBAI | 30 Sep. 2025 | 119.177 | $809.210 | -51,0% |
| PFE | 30 Sep. 2025 | 33.219 | $805.229 | 10,1% |
| DWX | 30 Sep. 2025 | 19.077 | $804.114 | Tidak lagi dilacak |
| ACWX | 30 Sep. 2025 | 13.038 | $794.522 | |
| LHX | 30 Sep. 2025 | 3.165 | $794.090 | -11,5% |
| COP | 30 Sep. 2025 | 8.817 | $791.190 | 43,2% |
| WAB | 30 Sep. 2025 | 3.766 | $788.481 | 47,2% |
| BCC | 31 Maret 2025 | 6.628 | $787.764 | -16,2% |
| PEP | 30 Sep. 2025 | 5.960 | $786.931 | 1,5% |
| FLHY | 30 Sep. 2025 | 32.173 | $783.401 | Tidak lagi dilacak |
| AME | 30 Sep. 2025 | 4.322 | $781.989 | 28,0% |
| BEPC | 30 Sep. 2025 | 23.818 | $780.751 | -2,3% |
| BSCR | 30 Sep. 2025 | 39.613 | $778.400 | |
| DLR | 30 Sep. 2025 | 4.451 | $775.968 | 13,6% |
| VRSK | 30 Sep. 2025 | 2.481 | $772.999 | -26,0% |
| XAR | 30 Sep. 2025 | 3.657 | $771.538 | Tidak lagi dilacak |
| HRZN | 30 Sep. 2025 | 106.849 | $769.317 | -21,1% |
| BNDC | 30 Sep. 2025 | 34.433 | $766.656 | Tidak lagi dilacak |
| NOK | 30 Sep. 2025 | 147.623 | $764.688 | 112,6% |
| EMB | 30 Sep. 2025 | 8.227 | $761.960 | |
| IDXX | 30 Sep. 2025 | 1.418 | $760.634 | -14,4% |
| SLG | 30 Sep. 2025 | 12.271 | $759.549 | -2,4% |
| BXP | 30 Sep. 2025 | 11.202 | $755.768 | -9,2% |
| KRMA | 31 Des. 2025 | 17.426 | $751.854 | Tidak lagi dilacak |
| STIP | 30 Sep. 2025 | 7.252 | $746.305 | Tidak lagi dilacak |
| DIA | 30 Sep. 2025 | 1.673 | $737.207 | Tidak lagi dilacak |
| ICLR | 30 Sep. 2025 | 5.065 | $736.574 | -1,3% |
| BJ | 30 Sep. 2025 | 6.831 | $736.535 | 2,7% |
| TFC | 30 Sep. 2025 | 17.087 | $734.567 | 10,9% |
| PHO | 31 Des. 2025 | 10.086 | $727.290 | |
| FLEX | 30 Sep. 2025 | 14.457 | $721.687 | 92,3% |
| NVS | 30 Sep. 2025 | 5.960 | $721.181 | 22,5% |
| MRVL | 30 Sep. 2025 | 9.276 | $717.949 | 193,0% |
| DB | 30 Sep. 2025 | 24.513 | $717.753 | 6,5% |
| HBAN | 30 Sep. 2025 | 42.791 | $717.181 | -0,7% |
| GDS | 31 Maret 2025 | 30.064 | $714.321 | 31,3% |
| POWL | 30 Sep. 2025 | 3.389 | $713.286 | -34,6% |
| FALN | 30 Sep. 2025 | 26.171 | $710.286 | |
| BMY | 30 Sep. 2025 | 15.322 | $709.218 | 46,5% |
| TILT | 30 Sep. 2025 | 3.162 | $708.316 | Tidak lagi dilacak |
| DOX | 30 Sep. 2025 | 7.734 | $705.666 | -25,8% |
| AWK | 30 Sep. 2025 | 5.039 | $701.001 | -1,6% |
| XTWO | 30 Sep. 2025 | 14.145 | $700.784 | Tidak lagi dilacak |
| CLS | 30 Sep. 2025 | 4.473 | $698.249 | 23,1% |
| BSCT | 30 Sep. 2025 | 37.164 | $694.961 | |
| UYG | 30 Juni 2025 | 7.778 | $693.438 | Tidak lagi dilacak |
| TWLO | 30 Sep. 2025 | 5.530 | $687.718 | 117,1% |
| MSTR | 30 Sep. 2025 | 1.698 | $686.275 | -62,6% |
| STLD | 30 Sep. 2025 | 5.344 | $684.117 | 64,1% |
| GLW | 30 Sep. 2025 | 12.998 | $683.546 | 87,2% |
| BBVA | 30 Sep. 2025 | 44.389 | $682.252 | 50,2% |
| TIMB | 30 Sep. 2025 | 33.796 | $679.636 | -20,5% |
| CGUS | 30 Sep. 2025 | 18.392 | $679.217 | Tidak lagi dilacak |
| TDTT | 30 Sep. 2025 | 27.976 | $678.142 | Tidak lagi dilacak |
| EMBJ | 30 Sep. 2025 | 11.910 | $677.786 | 25,9% |
| WTFC | 30 Sep. 2025 | 5.454 | $676.199 | 15,8% |
| ADM | 31 Maret 2025 | 13.346 | $674.280 | 72,0% |
| FANG | 30 Juni 2025 | 4.210 | $673.130 | 54,0% |
| EFG | 30 Sep. 2025 | 5.993 | $671.262 | Tidak lagi dilacak |
| CUK | 30 Sep. 2025 | 26.272 | $670.210 | Tidak lagi dilacak |
| LYB | 31 Maret 2025 | 9.001 | $668.521 | -2,9% |
| DOCU | 30 Sep. 2025 | 8.576 | $668.017 | -15,5% |
| ALC | 30 Sep. 2025 | 7.535 | $665.214 | -2,3% |
| PTMC | 30 Sep. 2025 | 19.030 | $663.767 | Tidak lagi dilacak |
| AGX | 30 Sep. 2025 | 2.994 | $660.199 | 92,4% |
| CEG | 30 Sep. 2025 | 2.043 | $659.252 | -17,2% |
| FUTY | 31 Maret 2025 | 13.517 | $659.237 | Tidak lagi dilacak |
| XLP | 31 Des. 2025 | 8.349 | $654.339 | Tidak lagi dilacak |
| MANH | 31 Maret 2025 | 2.422 | $654.308 | 19,9% |
| UEC | 30 Sep. 2025 | 96.208 | $654.219 | Tidak lagi dilacak |
| CGDV | 30 Sep. 2025 | 16.545 | $653.343 | Tidak lagi dilacak |
| CRH | 30 Juni 2025 | 7.383 | $649.491 | 3,0% |
| ADP | 30 Sep. 2025 | 2.089 | $644.108 | -4,9% |
| ITUB | 30 Sep. 2025 | 94.830 | $643.899 | 2,9% |
| BABA | 30 Juni 2025 | 4.867 | $643.618 | 7,7% |
| MCO | 30 Sep. 2025 | 1.278 | $640.904 | 4,9% |
| SNEX | 30 Sep. 2025 | 6.948 | $633.202 | -32,5% |
| HLN | 30 Sep. 2025 | 60.138 | $623.623 | 10,6% |
| BG | 31 Maret 2025 | 8.009 | $622.806 | 53,8% |
| KT | 30 Sep. 2025 | 29.929 | $621.922 | -1,8% |
| JCI | 30 Sep. 2025 | 5.884 | $621.508 | 31,9% |
| CPRT | 30 Sep. 2025 | 12.650 | $620.720 | -23,7% |
| CASY | 30 Sep. 2025 | 1.195 | $610.068 | 48,3% |
| SLQD | 30 Sep. 2025 | 12.019 | $608.057 | |
| TW | 30 Sep. 2025 | 4.153 | $607.995 | -4,1% |
| G | 30 Juni 2025 | 12.059 | $607.547 | -15,2% |
| VIST | 31 Maret 2025 | 11.220 | $607.121 | 52,0% |
| CYBR | 30 Sep. 2025 | 1.489 | $605.878 | Tidak lagi dilacak |
| SE | 30 Juni 2025 | 4.630 | $604.172 | -27,0% |
| JKS | 30 Sep. 2025 | 28.432 | $603.334 | -32,4% |
| AZO | 30 Sep. 2025 | 163 | $603.050 | -31,1% |
| NMR | 30 Sep. 2025 | 91.643 | $603.013 | 33,1% |
| REGN | 30 Sep. 2025 | 1.148 | $602.921 | 49,0% |
| VRT | 30 Sep. 2025 | 4.668 | $599.471 | 75,2% |
| ATO | 30 Sep. 2025 | 3.884 | $598.526 | -0,8% |
| MRX | 31 Maret 2025 | 19.010 | $592.554 | 101,4% |
| MFG | 30 Sep. 2025 | 106.539 | $592.356 | 53,4% |
| PTIN | 30 Sep. 2025 | 20.400 | $591.795 | Tidak lagi dilacak |
| VIV | 30 Sep. 2025 | 51.906 | $591.726 | -10,7% |
| JD | 30 Juni 2025 | 14.373 | $591.026 | -10,3% |
| PNC | 30 Sep. 2025 | 3.164 | $589.820 | 21,4% |
| RING | 30 Sep. 2025 | 13.432 | $588.091 | |
| FLUT | 30 Sep. 2025 | 2.054 | $587.023 | -60,7% |
| BBD | 30 Sep. 2025 | 189.204 | $584.639 | -9,8% |
| RSPF | 30 Sep. 2025 | 7.638 | $581.361 | Tidak lagi dilacak |
| SUPV | 30 Juni 2025 | 44.386 | $579.680 | -25,9% |
| BN | 31 Maret 2025 | 10.069 | $578.487 | 20,1% |
| TEO | 31 Maret 2025 | 45.817 | $576.841 | 30,4% |
| ALLE | 30 Sep. 2025 | 3.999 | $576.268 | -8,7% |
| NUE | 31 Maret 2025 | 4.924 | $574.641 | 107,2% |
| ONON | 31 Maret 2025 | 10.477 | $573.835 | -31,7% |
| TDG | 30 Sep. 2025 | 377 | $571.963 | -9,2% |
| GGAL | 30 Juni 2025 | 10.497 | $571.769 | -17,7% |
| RTX | 30 Sep. 2025 | 3.905 | $570.211 | 27,1% |
| VIST | 30 Sep. 2025 | 11.911 | $569.468 | 105,8% |
| AEM | 30 Sep. 2025 | 4.782 | $568.674 | 28,6% |
| VPU | 30 Sep. 2025 | 3.214 | $567.326 | Tidak lagi dilacak |
| XLU | 31 Des. 2025 | 6.505 | $567.310 | Tidak lagi dilacak |
| XLB | 31 Des. 2025 | 6.330 | $567.291 | Tidak lagi dilacak |
| CUK | 31 Maret 2025 | 25.049 | $563.847 | Tidak lagi dilacak |
| TS | 30 Juni 2025 | 14.408 | $563.514 | 42,4% |
| NWG | 30 Juni 2025 | 47.244 | $563.145 | 31,3% |
| HMY | 30 Sep. 2025 | 40.239 | $562.140 | 29,6% |
| NTRS | 30 Sep. 2025 | 4.428 | $561.450 | 37,9% |
| HEI | 30 Sep. 2025 | 1.711 | $561.080 | 9,5% |
| ARE | 30 Sep. 2025 | 7.722 | $560.873 | -37,2% |
| CME | 30 Sep. 2025 | 2.034 | $560.740 | 1,1% |
| BRFS | 31 Maret 2025 | 137.470 | $559.503 | Tidak lagi dilacak |
| KGC | 30 Sep. 2025 | 35.780 | $559.241 | 31,0% |
| BK | 30 Sep. 2025 | 6.136 | $559.096 | Tidak lagi dilacak |
| XLG | 30 Sep. 2025 | 10.694 | $557.169 | Tidak lagi dilacak |
| IYW | 30 Sep. 2025 | 3.210 | $556.149 | Tidak lagi dilacak |
| SANM | 30 Sep. 2025 | 5.683 | $555.992 | 65,6% |
| NICE | 30 Sep. 2025 | 3.286 | $554.974 | -31,3% |
| XLE | 31 Des. 2025 | 6.201 | $554.013 | Tidak lagi dilacak |
| GFI | 30 Sep. 2025 | 23.400 | $553.881 | 14,8% |
| YPF | 30 Sep. 2025 | 17.551 | $551.977 | 111,2% |
| FBP | 30 Sep. 2025 | 26.466 | $551.286 | 29,1% |
| PAAS | 30 Juni 2025 | 21.341 | $551.239 | 85,3% |
| TOL | 30 Juni 2025 | 5.206 | $549.707 | 27,6% |
| TTE | 30 Juni 2025 | 8.485 | $548.849 | 48,1% |
| IAG | 30 Sep. 2025 | 74.542 | $547.880 | 64,3% |
| RSPN | 30 Sep. 2025 | 10.157 | $543.681 | Tidak lagi dilacak |
| TLH | 30 Sep. 2025 | 5.346 | $543.134 | Tidak lagi dilacak |
| AIT | 30 Sep. 2025 | 2.310 | $537.000 | 30,6% |
| HSY | 30 Sep. 2025 | 3.228 | $535.729 | 0,5% |
| IGSB | 30 Sep. 2025 | 10.139 | $534.936 | |
| AVAV | 30 Sep. 2025 | 1.857 | $529.047 | -48,9% |
| HASI | 30 Sep. 2025 | 19.694 | $528.985 | 33,0% |
| AMBR | 30 Sep. 2025 | 47.860 | $527.901 | -70,7% |
| NBIS | 30 Sep. 2025 | 9.496 | $525.403 | 103,4% |
| PULS | 30 Sep. 2025 | 10.497 | $522.333 | Tidak lagi dilacak |
| AER | 30 Sep. 2025 | 4.453 | $520.960 | 21,3% |
| CWK | 31 Maret 2025 | 39.531 | $517.068 | 43,8% |
| XLRE | 31 Des. 2025 | 12.266 | $516.766 | Tidak lagi dilacak |
| PCAR | 31 Maret 2025 | 4.963 | $516.239 | 34,4% |
| PNTG | 30 Sep. 2025 | 17.103 | $510.546 | 55,2% |
| IONQ | 30 Sep. 2025 | 11.834 | $508.522 | -30,9% |
| NDAQ | 30 Sep. 2025 | 5.684 | $508.239 | 10,9% |
| VGK | 30 Sep. 2025 | 6.408 | $496.626 | Tidak lagi dilacak |
| BMA | 30 Juni 2025 | 6.539 | $493.767 | 6,8% |
| VIRT | 30 Sep. 2025 | 11.024 | $493.759 | 79,2% |
| ORI | 30 Sep. 2025 | 12.791 | $491.666 | -1,1% |
| RCL | 30 Sep. 2025 | 1.564 | $489.732 | -9,6% |
| SRVR | 30 Sep. 2025 | 15.151 | $489.672 | Tidak lagi dilacak |
| DKS | 30 Sep. 2025 | 2.475 | $489.608 | -19,6% |
| PSLV | 30 Sep. 2025 | 39.906 | $488.446 | Tidak lagi dilacak |
| MDLZ | 30 Sep. 2025 | 7.214 | $486.525 | 2,6% |
| FIX | 30 Sep. 2025 | 906 | $486.011 | 104,0% |
| IJR | 30 Sep. 2025 | 4.440 | $485.291 | Tidak lagi dilacak |
| FITE | 30 Sep. 2025 | 6.385 | $485.044 | Tidak lagi dilacak |
| SU | 30 Sep. 2025 | 12.935 | $484.451 | 63,2% |
| KRC | 30 Sep. 2025 | 14.101 | $483.786 | -13,2% |
| RSPH | 30 Sep. 2025 | 16.522 | $482.117 | Tidak lagi dilacak |
| EMR | 30 Sep. 2025 | 3.609 | $481.219 | 19,0% |
| VST | 30 Sep. 2025 | 2.479 | $480.557 | -29,0% |
| SIMS | 30 Sep. 2025 | 13.545 | $479.730 | Tidak lagi dilacak |
| AMKR | 31 Maret 2025 | 18.673 | $479.698 | 181,9% |
| FLBL | 30 Juni 2025 | 19.755 | $475.493 | Tidak lagi dilacak |
| ALK | 30 Sep. 2025 | 9.588 | $474.436 | -18,4% |
| CALM | 30 Sep. 2025 | 4.746 | $472.798 | -11,7% |
| KO | 30 Sep. 2025 | 6.677 | $472.417 | 36,7% |
| CRDO | 30 Juni 2025 | 11.759 | $472.225 | 150,0% |
| UPW | 30 Sep. 2025 | 5.821 | $470.403 | Tidak lagi dilacak |
| BKHY | 30 Sep. 2025 | 9.731 | $469.860 | Tidak lagi dilacak |
| WRB | 30 Sep. 2025 | 6.394 | $469.789 | -9,3% |
| NOW | 30 Sep. 2025 | 456 | $469.687 | -29,5% |
| DMXF | 31 Des. 2025 | 6.193 | $469.058 | 15,9% |
| COR | 30 Sep. 2025 | 1.559 | $467.425 | 1,4% |
| CGMS | 30 Juni 2025 | 17.070 | $466.015 | Tidak lagi dilacak |
| RKLB | 30 Sep. 2025 | 12.995 | $464.830 | 53,5% |
| SEZL | 30 Sep. 2025 | 2.590 | $464.297 | 47,1% |
| JPIE | 30 Sep. 2025 | 10.002 | $463.303 | Tidak lagi dilacak |
| GOOG | 31 Des. 2025 | 1.897 | $462.087 | 8,1% |
| HEGD | 30 Sep. 2025 | 19.661 | $462.034 | Tidak lagi dilacak |
| WING | 30 Sep. 2025 | 1.371 | $461.810 | -54,6% |
| ALL | 30 Juni 2025 | 2.229 | $461.615 | 27,3% |
| GD | 30 Sep. 2025 | 1.569 | $457.811 | 13,8% |
| RSPD | 30 Sep. 2025 | 8.599 | $457.552 | Tidak lagi dilacak |
| CCI | 30 Sep. 2025 | 4.452 | $457.371 | -21,2% |
| HPP | 30 Sep. 2025 | 166.345 | $455.786 | -24,5% |
| EQIX | 30 Sep. 2025 | 572 | $455.408 | 39,9% |
| ACGL | 30 Sep. 2025 | 4.960 | $451.588 | 9,9% |
| FENY | 30 Juni 2026 | 13.230 | $450.076 | Tidak lagi dilacak |
| AES | 30 Sep. 2025 | 42.575 | $447.892 | 12,2% |
| EWJ | 30 Sep. 2025 | 5.956 | $446.500 | Tidak lagi dilacak |
| SMIZ | 30 Sep. 2025 | 13.087 | $443.526 | Tidak lagi dilacak |
| SHY | 30 Sep. 2025 | 5.351 | $443.399 | |
| GRMN | 30 Sep. 2025 | 2.122 | $442.914 | 19,4% |
| CMRE | 30 Juni 2025 | 44.662 | $439.468 | 73,4% |
| GPK | 30 Juni 2025 | 16.913 | $439.056 | -44,6% |
| CRSP | 30 Sep. 2025 | 9.000 | $437.753 | -8,1% |
| IRM | 30 Sep. 2025 | 4.267 | $437.730 | 22,4% |
| MAA | 30 Sep. 2025 | 2.945 | $435.854 | -5,5% |
| BUG | 31 Des. 2025 | 12.366 | $435.171 | |
| AJG | 30 Sep. 2025 | 1.358 | $434.864 | -16,1% |
| TEM | 30 Sep. 2025 | 6.787 | $431.301 | -17,7% |
| KR | 30 Sep. 2025 | 5.999 | $430.274 | -15,4% |
| CAE | 30 Sep. 2025 | 14.685 | $429.843 | -16,1% |
| BSCP | 30 Sep. 2025 | 20.730 | $428.696 | Tidak lagi dilacak |
| QBTS | 30 Sep. 2025 | 29.233 | $427.968 | Tidak lagi dilacak |
| FTNT | 30 Sep. 2025 | 4.047 | $427.897 | 77,7% |
| NDSN | 31 Maret 2025 | 2.040 | $426.727 | 66,1% |
| IHG | 30 Sep. 2025 | 3.680 | $424.400 | 31,5% |
| MWA | 30 Sep. 2025 | 17.580 | $422.620 | -0,8% |
| CDRE | 30 Sep. 2025 | 13.167 | $419.361 | -6,7% |
| APO | 30 Sep. 2025 | 2.954 | $419.173 | -1,3% |
| FCX | 31 Maret 2025 | 10.988 | $418.397 | 103,7% |
| CGGR | 30 Sep. 2025 | 10.264 | $417.231 | Tidak lagi dilacak |
| ADI | 30 Sep. 2025 | 1.749 | $416.300 | 53,2% |
| MU | 30 Sep. 2025 | 3.375 | $415.918 | 488,5% |
| ASX | 30 Sep. 2025 | 40.219 | $415.459 | 231,4% |
| WIT | 30 Sep. 2025 | 136.816 | $413.186 | -28,5% |
| ADPV | 30 Sep. 2025 | 11.134 | $411.798 | Tidak lagi dilacak |
| ON | 30 Sep. 2025 | 7.853 | $411.563 | 52,3% |
| MRNA | 30 Sep. 2025 | 14.759 | $407.200 | 454,0% |
| SHV | 30 Sep. 2025 | 3.685 | $406.904 | |
| YYY | 30 Sep. 2025 | 34.569 | $404.803 | Tidak lagi dilacak |
| CMDT | 31 Maret 2025 | 16.026 | $404.497 | Tidak lagi dilacak |
| CB | 30 Sep. 2025 | 1.396 | $404.306 | 21,7% |
| IFLN | 30 Sep. 2025 | 21.894 | $404.167 | Tidak lagi dilacak |
| GSK | 30 Sep. 2025 | 10.496 | $403.069 | 19,9% |
| ILF | 31 Maret 2025 | 19.144 | $400.291 | Tidak lagi dilacak |
| UBS | 30 Sep. 2025 | 11.803 | $399.169 | 29,8% |
| CLOU | 31 Des. 2025 | 17.125 | $398.339 | |
| CDE | 30 Sep. 2025 | 44.685 | $395.908 | 13,7% |
| BIIB | 30 Sep. 2025 | 3.144 | $394.885 | 53,9% |
| ADSK | 30 Sep. 2025 | 1.274 | $394.200 | -22,2% |
| ORLY | 30 Sep. 2025 | 4.295 | $387.092 | -17,6% |
| BND | 30 Sep. 2025 | 5.252 | $386.679 | |
| KWEB | 31 Maret 2025 | 13.216 | $386.453 | Tidak lagi dilacak |
| IWM | 31 Des. 2025 | 1.594 | $385.752 | Tidak lagi dilacak |
| IBKR | 30 Sep. 2025 | 6.946 | $384.870 | 34,6% |
| UPS | 30 Juni 2025 | 3.484 | $383.238 | 2,4% |
| ILMN | 31 Maret 2025 | 2.856 | $381.745 | 164,7% |
| LH | 30 Sep. 2025 | 1.448 | $380.217 | 15,7% |
| MOH | 30 Sep. 2025 | 1.272 | $378.902 | 3,6% |
| IMO | 30 Sep. 2025 | 4.755 | $377.924 | Tidak lagi dilacak |
| PRU | 31 Maret 2025 | 3.187 | $377.773 | 9,6% |
| OSK | 30 Sep. 2025 | 3.310 | $375.869 | 19,6% |
| SAP | 30 Sep. 2025 | 1.221 | $371.064 | -19,4% |
| UNM | 30 Sep. 2025 | 4.593 | $370.938 | 13,0% |
| BLLD | 31 Maret 2025 | 7.982 | $370.829 | Tidak lagi dilacak |
| BILS | 30 Sep. 2025 | 3.682 | $366.109 | Tidak lagi dilacak |
| IEI | 30 Sep. 2025 | 3.065 | $364.997 | |
| IWF | 31 Maret 2025 | 906 | $363.892 | Tidak lagi dilacak |
| RGLD | 30 Sep. 2025 | 2.035 | $361.896 | 28,2% |
| TPG | 30 Sep. 2025 | 6.894 | $361.581 | -8,2% |
| VEU | 30 Sep. 2025 | 5.377 | $361.469 | Tidak lagi dilacak |
| IFF | 31 Maret 2025 | 4.270 | $361.063 | 8,6% |
| VPL | 30 Sep. 2025 | 4.382 | $360.135 | Tidak lagi dilacak |
| FVD | 30 Sep. 2025 | 8.048 | $359.711 | Tidak lagi dilacak |
| IGIB | 30 Juni 2026 | 6.746 | $359.045 | |
| SCS | 30 Sep. 2025 | 34.421 | $359.012 | Tidak lagi dilacak |
| AMZN | 31 Des. 2025 | 1.630 | $357.941 | 11,7% |
| ITW | 30 Sep. 2025 | 1.443 | $356.886 | 8,4% |
| VITL | 30 Sep. 2025 | 9.264 | $356.861 | -74,0% |
| TNL | 30 Sep. 2025 | 6.901 | $356.169 | 21,1% |
| DGX | 30 Sep. 2025 | 1.981 | $355.873 | 26,2% |
| DSI | 30 Sep. 2025 | 3.058 | $355.242 | Tidak lagi dilacak |
| TLTE | 30 Sep. 2025 | 6.053 | $354.895 | Tidak lagi dilacak |
| FCNCA | 31 Maret 2025 | 168 | $354.641 | 17,6% |
| CTVA | 30 Sep. 2025 | 4.749 | $353.917 | 18,5% |
| MUB | 31 Des. 2025 | 3.320 | $353.547 | Tidak lagi dilacak |
| SKM | 30 Sep. 2025 | 15.134 | $353.382 | 88,8% |
| RSPC | 30 Sep. 2025 | 9.234 | $353.294 | Tidak lagi dilacak |
| DOC | 30 Juni 2025 | 17.389 | $351.597 | 21,0% |
| AEE | 30 Sep. 2025 | 3.632 | $348.834 | 4,0% |
| HST | 30 Sep. 2025 | 22.703 | $348.718 | 36,2% |
| DXCM | 30 Sep. 2025 | 3.991 | $348.443 | 32,9% |
| TTEK | 30 Juni 2025 | 11.905 | $348.226 | 2,1% |
| SYF | 30 Sep. 2025 | 5.207 | $347.493 | 10,5% |
| XEL | 30 Sep. 2025 | 5.050 | $343.917 | -2,6% |
| EBIZ | 31 Des. 2025 | 9.805 | $343.616 | |
| SMMV | 30 Sep. 2025 | 8.165 | $343.016 | Tidak lagi dilacak |
| ESGU | 30 Sep. 2025 | 2.529 | $342.217 | |
| PALC | 30 Sep. 2025 | 6.905 | $341.111 | Tidak lagi dilacak |
| RBLX | 30 Sep. 2025 | 3.237 | $340.567 | -71,9% |
| DD | 30 Sep. 2025 | 4.951 | $339.579 | 330,0% |
| DFCF | 30 Sep. 2025 | 8.035 | $339.549 | Tidak lagi dilacak |
| OC | 30 Sep. 2025 | 2.468 | $339.396 | 4,7% |
| GBDC | 30 Sep. 2025 | 23.164 | $339.349 | -3,6% |
| TPR | 30 Sep. 2025 | 3.854 | $338.396 | 15,4% |
| AIZ | 30 Sep. 2025 | 1.710 | $337.689 | 30,8% |
| BCD | 30 Sep. 2025 | 10.183 | $337.556 | Tidak lagi dilacak |
| STT | 30 Sep. 2025 | 3.174 | $337.556 | 60,5% |
| PSTG | 30 Sep. 2025 | 5.850 | $336.854 | Tidak lagi dilacak |
| RKLBXXXX | 30 Juni 2025 | 18.829 | $336.677 | Tidak lagi dilacak |
| PSA | 30 Sep. 2025 | 1.144 | $335.502 | 11,6% |
| VAW | 30 Sep. 2025 | 1.721 | $335.364 | Tidak lagi dilacak |
| NGVC | 30 Sep. 2025 | 8.527 | $334.678 | -30,5% |
| NFEB | 31 Des. 2025 | 12.219 | $332.338 | Tidak lagi dilacak |
| AMR | 31 Maret 2025 | 1.660 | $332.217 | 69,0% |
| EMXC | 30 Juni 2025 | 6.010 | $331.054 | |
| LMT | 30 Sep. 2025 | 710 | $328.667 | 13,9% |
| CMCSA | 30 Sep. 2025 | 9.195 | $328.176 | -15,8% |
| OLLI | 30 Sep. 2025 | 2.489 | $327.996 | -41,8% |
| BLBD | 31 Maret 2025 | 8.461 | $326.851 | 92,6% |
| NOG | 30 Sep. 2025 | 11.440 | $324.313 | 9,0% |
| ZM | 30 Sep. 2025 | 4.154 | $323.906 | 28,3% |
| DYNF | 31 Maret 2026 | 5.261 | $319.919 | Tidak lagi dilacak |
| CTRA | 30 Sep. 2025 | 12.591 | $319.577 | Tidak lagi dilacak |
| GDX | 30 Sep. 2025 | 6.111 | $318.146 | Tidak lagi dilacak |
| QUAL | 31 Maret 2026 | 1.601 | $318.034 | Tidak lagi dilacak |
| HYXF | 30 Sep. 2025 | 6.683 | $317.447 | |
| URI | 30 Sep. 2025 | 421 | $317.063 | 15,9% |
| CHD | 30 Juni 2025 | 2.856 | $314.431 | 1,4% |
| SPG | 30 Sep. 2025 | 1.954 | $314.173 | 17,1% |
| FAST | 30 Sep. 2025 | 7.474 | $313.912 | 3,9% |
| VDE | 31 Maret 2025 | 2.581 | $313.060 | Tidak lagi dilacak |
| VEEV | 30 Sep. 2025 | 1.080 | $311.093 | -16,8% |
| VICI | 30 Sep. 2025 | 9.463 | $308.486 | -18,7% |
| MGM | 31 Maret 2025 | 8.893 | $308.121 | 45,8% |
| BALT | 30 Sep. 2025 | 9.577 | $307.220 | Tidak lagi dilacak |
| ALNY | 30 Sep. 2025 | 934 | $304.607 | -49,6% |
| BBBI | 30 Juni 2026 | 5.909 | $303.889 | Tidak lagi dilacak |
| GUNR | 30 Sep. 2025 | 7.562 | $303.315 | Tidak lagi dilacak |
| GNW | 30 Sep. 2025 | 38.953 | $303.056 | 11,1% |
| IVW | 31 Maret 2026 | 2.455 | $302.633 | Tidak lagi dilacak |
| WEC | 30 Sep. 2025 | 2.896 | $301.717 | -5,3% |
| ILMN | 30 Sep. 2025 | 3.158 | $301.236 | 121,1% |
| BSCS | 30 Sep. 2025 | 14.700 | $301.203 | |
| ESLT | 30 Sep. 2025 | 668 | $300.348 | 46,6% |
| V | 31 Des. 2025 | 879 | $300.076 | 4,9% |
| SNX | 30 Sep. 2025 | 2.210 | $299.928 | 54,3% |
| KHC | 31 Maret 2025 | 9.760 | $299.715 | -16,3% |
| EBND | 30 Sep. 2025 | 13.995 | $299.488 | Tidak lagi dilacak |
| OZK | 31 Maret 2025 | 6.708 | $298.713 | 14,3% |
| BSCQ | 30 Sep. 2025 | 15.275 | $298.168 | |
| JHG | 30 Sep. 2025 | 7.670 | $297.897 | Tidak lagi dilacak |
| SBUX | 30 Sep. 2025 | 3.244 | $297.285 | 22,5% |
| BMRN | 30 Sep. 2025 | 5.399 | $296.778 | 24,9% |
| NFRA | 30 Sep. 2025 | 4.769 | $295.105 | Tidak lagi dilacak |
| ALSN | 30 Sep. 2025 | 3.104 | $294.836 | 53,6% |
| RDNT | 30 Sep. 2025 | 5.179 | $294.751 | -0,1% |
| KB | 30 Sep. 2025 | 3.567 | $294.615 | 41,5% |
| BBCB | 30 Juni 2026 | 6.495 | $294.535 | Tidak lagi dilacak |
| PRIM | 30 Sep. 2025 | 3.779 | $294.500 | -42,1% |
| TSCO | 30 Sep. 2025 | 5.579 | $294.398 | -38,6% |
| BR | 30 Sep. 2025 | 1.211 | $294.258 | -24,8% |
| NGG | 30 Sep. 2025 | 3.917 | $291.489 | 11,5% |
| VTI | 31 Maret 2026 | 868 | $291.014 | Tidak lagi dilacak |
| JKHY | 30 Sep. 2025 | 1.610 | $290.087 | 10,2% |
| QQQM | 31 Maret 2026 | 1.144 | $289.340 | |
| VSHY | 30 Sep. 2025 | 13.245 | $289.331 | Tidak lagi dilacak |
| PICB | 30 Juni 2026 | 12.509 | $288.959 | Tidak lagi dilacak |
| DFIS | 30 Sep. 2025 | 9.651 | $287.986 | Tidak lagi dilacak |
| CR | 31 Maret 2025 | 1.880 | $285.284 | 35,2% |
| LOGI | 30 Sep. 2025 | 3.155 | $284.364 | -12,4% |
| TOST | 30 Sep. 2025 | 6.376 | $282.368 | -2,4% |
| CIFR | 30 Sep. 2025 | 59.071 | $282.358 | 40,0% |
| OZK | 30 Sep. 2025 | 5.986 | $281.706 | -2,6% |
| FDS | 30 Sep. 2025 | 629 | $281.349 | 4,1% |
| BSMQ | 30 Sep. 2025 | 11.926 | $280.974 | |
| AMT | 30 Sep. 2025 | 1.270 | $280.822 | -8,1% |
| RFEM | 30 Sep. 2025 | 3.921 | $280.083 | |
| BSMS | 30 Sep. 2025 | 12.047 | $279.846 | |
| BSMR | 30 Sep. 2025 | 11.898 | $279.256 | |
| GLPI | 30 Sep. 2025 | 5.977 | $279.018 | -6,8% |
| HOOD | 30 Sep. 2025 | 2.980 | $279.014 | -25,8% |
| NSC | 30 Sep. 2025 | 1.083 | $277.143 | 15,9% |
| CLF | 31 Maret 2025 | 29.453 | $276.854 | 40,9% |
| QQQ | 31 Maret 2026 | 448 | $275.211 | |
| PAYX | 30 Sep. 2025 | 1.888 | $274.621 | -3,7% |
| IPG | 31 Maret 2025 | 9.801 | $274.620 | Tidak lagi dilacak |
| MSI | 30 Sep. 2025 | 651 | $273.566 | 4,3% |
| COO | 31 Maret 2025 | 2.963 | $272.434 | -10,2% |
| DAL | 30 Sep. 2025 | 5.521 | $271.521 | 44,7% |
| GIB | 30 Sep. 2025 | 2.579 | $270.379 | -16,3% |
| GBIL | 31 Des. 2025 | 2.690 | $269.580 | Tidak lagi dilacak |
| LNT | 30 Sep. 2025 | 4.424 | $267.504 | 2,7% |
| IJAN | 31 Des. 2025 | 7.592 | $267.161 | Tidak lagi dilacak |
| PTBD | 30 Sep. 2025 | 13.522 | $267.064 | Tidak lagi dilacak |
| ARW | 30 Sep. 2025 | 2.092 | $266.615 | 72,7% |
| TPYPXXXX | 30 Juni 2025 | 7.302 | $265.591 | Tidak lagi dilacak |
| DSGX | 30 Sep. 2025 | 2.613 | $265.548 | -18,6% |
| IBN | 30 Sep. 2025 | 7.884 | $265.234 | -1,2% |
| POR | 31 Maret 2025 | 6.061 | $264.404 | 13,0% |
| THC | 30 Sep. 2025 | 1.502 | $264.298 | 35,2% |
| IEUR | 30 Juni 2026 | 3.757 | $264.026 | Tidak lagi dilacak |
| BSMP | 30 Sep. 2025 | 10.690 | $262.342 | Tidak lagi dilacak |
| JAZZ | 30 Sep. 2025 | 2.468 | $261.958 | 90,0% |
| TM | 30 Sep. 2025 | 1.521 | $261.949 | 3,5% |
| NKE | 30 Sep. 2025 | 3.682 | $261.589 | -41,8% |
| ACIW | 30 Juni 2025 | 4.770 | $260.950 | 12,2% |
| DVN | 30 Sep. 2025 | 8.172 | $259.971 | 40,1% |
| ARCO | 31 Maret 2025 | 35.689 | $259.813 | -2,6% |
| CGMU | 30 Sep. 2025 | 9.706 | $259.052 | Tidak lagi dilacak |
| MATX | 30 Sep. 2025 | 2.325 | $258.876 | 124,6% |
| BDX | 30 Sep. 2025 | 1.500 | $258.383 | 28,3% |
| BSMT | 30 Sep. 2025 | 11.338 | $257.496 | |
| CPRX | 30 Juni 2025 | 10.604 | $257.137 | Tidak lagi dilacak |
| MTN | 30 Sep. 2025 | 1.634 | $256.851 | 1,5% |
| MCY | 31 Maret 2025 | 3.860 | $256.598 | 86,7% |
| WSO | 30 Juni 2025 | 504 | $256.009 | -28,3% |
| CBRE | 31 Maret 2025 | 1.943 | $255.184 | 16,4% |
| VGT | 31 Maret 2025 | 410 | $254.692 | Tidak lagi dilacak |
| YMAR | 30 Sep. 2025 | 9.983 | $254.678 | Tidak lagi dilacak |
| STNE | 31 Maret 2025 | 31.953 | $254.662 | -11,1% |
| SMG | 30 Sep. 2025 | 3.835 | $252.950 | 7,5% |
| CLOI | 30 Sep. 2025 | 4.770 | $252.561 | Tidak lagi dilacak |
| VNQI | 30 Juni 2026 | 5.655 | $251.387 | |
| EWZ | 30 Sep. 2025 | 8.626 | $248.847 | Tidak lagi dilacak |
| FRPT | 31 Maret 2025 | 1.678 | $248.580 | -11,4% |
| NTAP | 31 Maret 2025 | 2.139 | $248.264 | 119,7% |
| PLMR | 30 Sep. 2025 | 1.609 | $248.211 | 10,5% |
| IWS | 30 Juni 2026 | 1.698 | $247.468 | Tidak lagi dilacak |
| SCHW | 30 Sep. 2025 | 2.706 | $246.942 | 16,5% |
| EPI | 31 Maret 2025 | 5.400 | $244.452 | Tidak lagi dilacak |
| GWX | 31 Maret 2026 | 5.982 | $244.406 | Tidak lagi dilacak |
| RDVY | 30 Sep. 2025 | 3.888 | $243.927 | |
| HELO | 30 Sep. 2025 | 3.897 | $243.874 | Tidak lagi dilacak |
| INOD | 30 Sep. 2025 | 4.718 | $241.635 | -15,7% |
| SPEM | 30 Sep. 2025 | 5.641 | $241.104 | Tidak lagi dilacak |
| ULXXXX | 30 Sep. 2025 | 3.929 | $240.344 | Tidak lagi dilacak |
| VWO | 31 Maret 2026 | 4.465 | $240.038 | Tidak lagi dilacak |
| HYGV | 30 Sep. 2025 | 5.847 | $239.889 | Tidak lagi dilacak |
| KEYS | 30 Juni 2025 | 1.599 | $239.454 | 93,5% |
| REG | 31 Maret 2025 | 3.239 | $239.418 | 3,8% |
| CMG | 30 Sep. 2025 | 4.261 | $239.283 | -8,4% |
| AGO | 30 Sep. 2025 | 2.745 | $239.084 | -12,5% |
| XLC | 31 Maret 2026 | 2.029 | $238.900 | Tidak lagi dilacak |
| ADMA | 30 Sep. 2025 | 13.107 | $238.673 | -33,1% |
| IWY | 31 Maret 2025 | 1.013 | $238.247 | Tidak lagi dilacak |
| MCK | 31 Des. 2025 | 307 | $237.281 | 4,4% |
| TRI | 30 Sep. 2025 | 1.179 | $237.161 | -32,1% |
| USXF | 31 Des. 2025 | 4.131 | $236.748 | 18,7% |
| DECK | 31 Maret 2025 | 1.161 | $235.888 | -19,6% |
| SKWD | 30 Sep. 2025 | 4.062 | $234.741 | 17,9% |
| DVA | 30 Sep. 2025 | 1.648 | $234.724 | 32,1% |
| SHYL | 30 Sep. 2025 | 5.169 | $234.252 | Tidak lagi dilacak |
| ULTA | 30 Sep. 2025 | 500 | $233.871 | -5,2% |
| MKC | 30 Juni 2025 | 2.841 | $233.819 | -27,0% |
| SOUN | 30 Sep. 2025 | 21.710 | $232.952 | -55,7% |
| VNO | 31 Maret 2025 | 5.524 | $232.250 | 4,2% |
| FTDR | 30 Juni 2025 | 6.041 | $232.110 | 39,0% |
| KEMX | 31 Maret 2025 | 8.369 | $231.920 | Tidak lagi dilacak |
| SPGI | 30 Sep. 2025 | 439 | $231.634 | -10,9% |
| PM | 30 Juni 2025 | 1.458 | $231.431 | 4,2% |
| PFFD | 30 Sep. 2025 | 12.242 | $230.512 | Tidak lagi dilacak |
| INTA | 30 Sep. 2025 | 4.458 | $230.149 | -3,5% |
| SRE | 30 Sep. 2025 | 3.037 | $230.104 | -4,1% |
| HES | 30 Sep. 2025 | 1.659 | $229.814 | Tidak lagi dilacak |
| FLR | 31 Maret 2025 | 4.660 | $229.812 | 47,7% |
| XME | 30 Sep. 2025 | 3.418 | $229.740 | Tidak lagi dilacak |
| BSCV | 30 Sep. 2025 | 13.856 | $229.031 | |
| RF | 30 Sep. 2025 | 9.735 | $228.977 | 15,7% |
| BSCU | 30 Sep. 2025 | 13.629 | $228.694 | |
| JLL | 30 Juni 2025 | 920 | $228.130 | 51,6% |
| BKNG | 31 Des. 2025 | 42 | $228.033 | -96,1% |
| CTSH | 30 Sep. 2025 | 2.920 | $227.803 | -9,2% |
| TT | 31 Maret 2025 | 615 | $227.057 | 35,0% |
| PATK | 31 Maret 2025 | 2.733 | $227.039 | 2,0% |
| LYG | 30 Sep. 2025 | 53.311 | $226.571 | 32,6% |
| PPC | 30 Juni 2025 | 4.142 | $225.782 | -30,6% |
| AAP | 30 Sep. 2025 | 4.850 | $225.459 | -29,5% |
| IJT | 31 Des. 2025 | 1.593 | $225.406 | |
| INTU | 31 Des. 2025 | 329 | $224.843 | -45,5% |
| RDUS | 30 Sep. 2025 | 7.569 | $224.731 | Tidak lagi dilacak |
| ATMU | 30 Juni 2025 | 6.116 | $224.638 | 36,9% |
| CNO | 30 Sep. 2025 | 5.822 | $224.632 | 36,6% |
| CGXU | 30 Sep. 2025 | 8.268 | $224.315 | Tidak lagi dilacak |
| O | 30 Sep. 2025 | 3.893 | $224.293 | 3,9% |
| GWW | 30 Sep. 2025 | 215 | $223.787 | 37,1% |
| VTIP | 30 Sep. 2025 | 4.441 | $223.259 | |
| KMB | 30 Sep. 2025 | 1.727 | $222.584 | -12,8% |
| CGIE | 30 Sep. 2025 | 6.752 | $222.277 | Tidak lagi dilacak |
| BNTX | 31 Maret 2025 | 1.936 | $220.626 | 25,9% |
| BCRX | 30 Sep. 2025 | 24.581 | $220.243 | 29,3% |
| THO | 30 Juni 2025 | 2.904 | $220.183 | -10,2% |
| MBIN | 30 Juni 2025 | 5.939 | $219.750 | 65,7% |
| SYK | 31 Des. 2025 | 592 | $218.691 | -6,0% |
| FLRN | 30 Juni 2025 | 7.069 | $217.864 | Tidak lagi dilacak |
| DVYE | 30 Sep. 2025 | 7.594 | $217.561 | Tidak lagi dilacak |
| GE | 30 Sep. 2025 | 845 | $217.525 | 15,9% |
| BBY | 31 Maret 2025 | 2.531 | $217.154 | 18,7% |
| VGLT | 30 Juni 2026 | 3.916 | $216.776 | |
| PINK | 31 Des. 2025 | 6.797 | $215.533 | Tidak lagi dilacak |
| AA | 30 Juni 2025 | 7.061 | $215.339 | 79,8% |
| IFV | 30 Sep. 2025 | 9.376 | $214.900 | |
| UHS | 30 Sep. 2025 | 1.186 | $214.866 | -14,6% |
| SIVR | 30 Sep. 2025 | 6.230 | $214.359 | Tidak lagi dilacak |
| IWP | 31 Maret 2026 | 1.559 | $213.450 | Tidak lagi dilacak |
| LULU | 30 Juni 2025 | 751 | $212.666 | -50,4% |
| ICE | 30 Juni 2025 | 1.228 | $211.850 | -12,3% |
| DCI | 30 Sep. 2025 | 3.050 | $211.534 | 14,0% |
| MCHP | 30 Sep. 2025 | 3.006 | $211.525 | 18,9% |
| UTHR | 30 Sep. 2025 | 735 | $211.382 | 25,5% |
| LMBS | 30 Sep. 2025 | 4.279 | $210.788 | |
| ILF | 30 Sep. 2025 | 8.025 | $210.346 | Tidak lagi dilacak |
| RMD | 31 Maret 2025 | 918 | $209.992 | 2,7% |
| OKTA | 30 Sep. 2025 | 2.098 | $209.770 | 44,7% |
| GAP | 30 Sep. 2025 | 9.592 | $209.206 | -6,2% |
| MO | 30 Sep. 2025 | 3.566 | $209.077 | 1,0% |
| MNST | 30 Juni 2025 | 3.572 | $209.048 | -24,0% |
| XTEN | 30 Juni 2025 | 4.487 | $208.943 | Tidak lagi dilacak |
| ELAN | 30 Juni 2025 | 19.876 | $208.699 | 68,5% |
| STE | 30 Juni 2025 | 920 | $208.405 | -1,6% |
| UYM | 31 Maret 2025 | 9.156 | $208.279 | Tidak lagi dilacak |
| IVE | 31 Maret 2026 | 977 | $207.272 | Tidak lagi dilacak |
| AVB | 30 Juni 2025 | 965 | $207.204 | Tidak lagi dilacak |
| PSO | 31 Maret 2025 | 12.836 | $206.911 | 0,9% |
| SCHQ | 30 Juni 2025 | 6.311 | $206.755 | Tidak lagi dilacak |
| DELL | 30 Sep. 2025 | 1.686 | $206.727 | 209,8% |
| TFI | 31 Maret 2025 | 4.527 | $206.544 | Tidak lagi dilacak |
| MS | 31 Maret 2025 | 1.642 | $206.491 | 81,4% |
| RSPG | 30 Juni 2025 | 2.521 | $206.357 | Tidak lagi dilacak |
| FICO | 30 Sep. 2025 | 113 | $205.650 | -22,1% |
| OMFL | 31 Maret 2025 | 3.776 | $204.753 | Tidak lagi dilacak |
| FLS | 31 Maret 2025 | 3.545 | $203.889 | 62,1% |
| RSPS | 30 Sep. 2025 | 6.744 | $202.124 | Tidak lagi dilacak |
| SAIC | 30 Sep. 2025 | 1.793 | $201.895 | 27,8% |
| POOL | 31 Maret 2025 | 589 | $200.824 | -40,0% |
| KVUE | 30 Sep. 2025 | 9.595 | $200.815 | 16,7% |
| WT | 30 Sep. 2025 | 17.426 | $200.578 | 67,2% |
| SFL | 31 Maret 2025 | 19.587 | $200.178 | 55,5% |
| AEG | 30 Sep. 2025 | 27.242 | $197.235 | 13,0% |
| RXT | 30 Sep. 2025 | 152.984 | $195.819 | 131,2% |
| XLV | 30 Juni 2026 | 1.260 | $184.729 | Tidak lagi dilacak |
| UMC | 30 Sep. 2025 | 23.376 | $178.828 | 144,6% |
| SXC | 30 Sep. 2025 | 20.644 | $177.332 | 20,6% |
| PBR | 30 Juni 2025 | 12.121 | $173.820 | 53,3% |
| PLTM | 30 Sep. 2025 | 13.253 | $172.290 | Tidak lagi dilacak |
| OGN | 31 Maret 2025 | 11.344 | $169.253 | -7,8% |
| CLSK | 31 Maret 2025 | 16.938 | $156.002 | 96,2% |
| LUNR | 30 Sep. 2025 | 14.106 | $153.327 | 75,4% |
| MD | 30 Sep. 2025 | 10.549 | $151.373 | 56,2% |
| VERI | 30 Sep. 2025 | 117.572 | $148.141 | -82,7% |
| XLY | 31 Maret 2026 | 1.105 | $131.911 | Tidak lagi dilacak |
| THRO | 31 Maret 2026 | 3.337 | $128.678 | Tidak lagi dilacak |
| F | 30 Sep. 2025 | 11.320 | $122.819 | 20,0% |
| CNDT | 31 Maret 2025 | 28.127 | $113.632 | -42,4% |
| AMCR | 30 Sep. 2025 | 12.355 | $113.540 | 17,7% |
| EFV | 30 Juni 2026 | 1.495 | $111.153 | Tidak lagi dilacak |
| SIGA | 30 Sep. 2025 | 16.799 | $109.528 | -67,5% |
| ADTN | 30 Sep. 2025 | 11.101 | $99.578 | -16,0% |
| ERIC | 30 Sep. 2025 | 11.526 | $97.740 | 22,9% |
| UNITXXXX | 30 Sep. 2025 | 22.103 | $95.483 | Tidak lagi dilacak |
| AVEM | 31 Maret 2026 | 1.181 | $90.961 | Tidak lagi dilacak |
| SMWB | 30 Sep. 2025 | 11.471 | $89.933 | -13,2% |
| EVLV | 30 Sep. 2025 | 13.339 | $83.237 | -28,5% |
| IAU | 31 Maret 2026 | 932 | $75.650 | Tidak lagi dilacak |
| IAGG | 30 Juni 2026 | 1.361 | $68.104 | Tidak lagi dilacak |
| QS | 30 Sep. 2025 | 10.105 | $67.906 | -51,3% |
| PYLD | 30 Juni 2026 | 2.528 | $66.230 | Tidak lagi dilacak |
| CRM | 30 Sep. 2025 | 239 | $65.110 | -13,3% |
| RLGT | 30 Sep. 2025 | 10.611 | $64.518 | Tidak lagi dilacak |
| HNST | 30 Juni 2025 | 10.842 | $50.958 | -1,5% |
| NIO | 30 Juni 2025 | 11.537 | $43.956 | 33,4% |
| CRBU | 30 Sep. 2025 | 32.513 | $40.966 | -30,0% |
| IBRX | 30 Sep. 2025 | 15.201 | $40.130 | 221,1% |
| PACB | 30 Sep. 2025 | 29.166 | $36.165 | -2,7% |
| TPICQ | 30 Sep. 2025 | 39.926 | $34.308 | Tidak lagi dilacak |
| INO | 30 Sep. 2025 | 16.387 | $33.347 | -47,6% |
| PLUG | 30 Sep. 2025 | 21.251 | $31.664 | -2,7% |
| TMUS | 30 Sep. 2025 | 132 | $31.475 | -23,6% |
| CIG | 30 Sep. 2025 | 15.765 | $30.900 | -9,2% |
| IAI | 31 Maret 2025 | 201 | $28.964 | Tidak lagi dilacak |
| KPTIXXXX | 31 Maret 2025 | 38.684 | $26.162 | Tidak lagi dilacak |
| PRME | 30 Sep. 2025 | 10.432 | $25.768 | -40,3% |
| TE | 30 Sep. 2025 | 19.925 | $24.507 | 105,0% |
| MRK | 30 Sep. 2025 | 296 | $23.406 | 80,7% |
| ECX | 31 Maret 2025 | 10.150 | $21.416 | -10,7% |
| PLRX | 30 Sep. 2025 | 17.217 | $19.972 | -24,3% |
| FDL | 30 Sep. 2025 | 467 | $19.562 | Tidak lagi dilacak |
| PHM | 30 Sep. 2025 | 179 | $18.870 | -3,1% |
| APPS | 31 Maret 2025 | 10.149 | $17.152 | 297,1% |
| TMO | 30 Sep. 2025 | 42 | $17.089 | 27,9% |
| OTLY | 31 Maret 2025 | 24.847 | $16.469 | 43,9% |
| WTMF | 30 Sep. 2025 | 466 | $16.452 | Tidak lagi dilacak |
| XOM | 30 Sep. 2025 | 148 | $15.964 | 47,6% |
| JNJ | 30 Sep. 2025 | 104 | $15.817 | 44,1% |
| META | 31 Des. 2025 | 20 | $14.688 | -16,9% |
| QSI | 30 Juni 2025 | 11.051 | $13.261 | -57,3% |
| COST | 30 Sep. 2025 | 13 | $12.518 | 1,9% |
| NRGV | 30 Sep. 2025 | 15.460 | $11.082 | 29,0% |
| OMGAQ | 31 Maret 2025 | 14.785 | $11.023 | Tidak lagi dilacak |
| WMT | 30 Sep. 2025 | 107 | $10.494 | 0,1% |
| TJX | 30 Sep. 2025 | 77 | $9.486 | -2,3% |
| BIL | 31 Des. 2025 | 98 | $9.037 | Tidak lagi dilacak |
| BAC | 30 Sep. 2025 | 179 | $8.489 | 21,0% |
| IEMG | 31 Des. 2025 | 128 | $8.438 | Tidak lagi dilacak |
| ORCL | 31 Maret 2026 | 23 | $4.483 | -0,4% |
| RSP | 30 Sep. 2025 | 23 | $4.180 | Tidak lagi dilacak |
| GNPX | 30 Sep. 2025 | 16.580 | $3.779 | -53,7% |
| CTAS | 30 Sep. 2025 | 13 | $2.838 | -1,2% |
| SRLN | 30 Sep. 2025 | 53 | $2.192 | Tidak lagi dilacak |
| ABT | 30 Sep. 2025 | 11 | $1.536 | -14,6% |
| MCD | 30 Sep. 2025 | 4 | $1.269 | -11,6% |
| BLK | 30 Sep. 2025 | 1 | $1.192 | -0,8% |
| NEE | 30 Sep. 2025 | 13 | $930 | 12,6% |
| CARR | 30 Sep. 2025 | 10 | $747 | 2,1% |
| GS | 30 Sep. 2025 | 1 | $656 | 28,6% |
| CMI | 30 Sep. 2025 | 2 | $584 | 41,8% |
| PH | 30 Juni 2025 | 1 | $446 | 44,9% |
| DHR | 30 Sep. 2025 | 1 | $139 | 8,0% |
| DIS | 30 Sep. 2025 | 1 | $103 | -6,4% |
| UNH | 30 Sep. 2025 | 0 | $34 | 12,2% |