Olympiad Research LP
CIK 1787147 · Lihat di SEC EDGAR ↗
- Nilai Portofolio
- $48.1M
- Posisi
- 138
- Per tanggal
- 30 Juni 2026
#8.724 dari 9.443 berdasarkan nilai 13F · top 92.4%
Nilai portofolio QoQ: +46.4% 13F tidak mengungkapkan kas
- Bobot 10 kepemilikan teratas
- 30,58%
- Bobot 25 kepemilikan teratas
- 52,91%
- Posisi di atas 1%
- 24
- Jumlah posisi efektif
- 64,3
Berdasarkan kepemilikan ekuitas jangka panjang 13F saja (kas, obligasi, posisi jual tidak diungkapkan)
Perputaran Q2 2026: 39,08% Perkiraan pembelian $29.939.908 · penjualan $15.803.066
Kepemilikan median: 1,0 kuartal Dilacak Q4 2024–Q2 2026 · 19,9% masih dipegang
- Posisi baru
- 102
- Meningkat
- 10
- Menurun
- 12
- Tertutup
- 50
Di halaman ini
- Kinerja vs S&P Bagaimana portofolio 13F manajer ini berkinerja terhadap S&P 500.
- Rincian sektor Bagaimana portofolio terbagi di berbagai sektor pasar.
- Portofolio Setiap saham yang dilaporkan dimiliki oleh institusi ini, dari 13F terbarunya.
- Taruhan baru terbesar Posisi baru yang dibuka pada kuartal terakhir.
- Pergerakan Teratas Peningkatan dan penurunan posisi terbesar pada kuartal ini.
- Posisi yang keluar Posisi yang sepenuhnya dijual oleh manajer pada kuartal lalu.
Kinerja vs S&P 500
Tahunan: +26.3% · S&P 500: +17.7%
Perkiraan portofolio beli-dan-tahan yang dibangun dari snapshot 13F SEC triwulanan. Mengecualikan kas, posisi jual, opsi/derivatif, dan sekuritas non-13(f) — mencerminkan buku ekuitas long yang diungkapkan saja, bukan total AUM dana. Keterlambatan pengajuan SEC hingga 45 hari; ini bukan waktu yang dapat disalin secara real-time.
Cakupan yang dapat dihargai: 88,1% · Opsi dikecualikan: 0,0%
Rincian sektor
Technology
15,2%
Industrials
14,1%
Health Care
13,2%
Utilities
12,9%
Financial Services
6,5%
Communication Services
6,1%
Financials
5,9%
Energy
4,8%
Real Estate
3,4%
Consumer Discretionary
2,3%
Materials
2,3%
Telecommunication
2,0%
Retail
1,9%
Communications
0,9%
Packaging
0,8%
Consumer Staples
0,8%
Consumer products
0,1%
Lainnya/Tidak terpetakan
6,8%
Portofolio lengkap 138 posisi
| Tipe | Rentetan | Tren 8 kuartal | |||||
|---|---|---|---|---|---|---|---|
| XLF XLF | $1.967.862 | 4,10% | 36.707 | $962.047 | Naik ×1 | ||
| QRVO Qorvo, Inc. - Common Stock | $1.647.708 | 3,43% | 17.666 | $438.643 | Naik ×2 | ||
| NWE NorthWestern Energy Group, Inc. - Common Stock | $1.636.374 | 3,41% | 22.848 | $129.777 | |||
| WBS Webster Financial Corporation Common Stock | $1.607.036 | 3,34% | 21.029 | $147.203 | |||
| AES The AES Corporation Common Stock | $1.501.023 | 3,12% | 102.389 | $1.004.196 | Naik ×1 | ||
| NATL NCR Atleos Corporation Common Stock | $1.456.058 | 3,03% | 33.542 | Naik ×1 | |||
| WTRG Essential Utilities, Inc. Common Stock | $1.448.616 | 3,01% | 37.813 | $-74.114 | |||
| PEN Penumbra, Inc. Common Stock | $1.385.827 | 2,88% | 4.389 | $-55.389 | |||
| EA Electronic Arts Inc. - Common Stock | $1.021.714 | 2,13% | 4.983 | $5.830 | |||
| OGN Organon & Co. Common Stock | $1.020.347 | 2,12% | 75.358 | Naik ×1 | |||
| TECH Bio-Techne Corp - Common Stock | $999.980 | 2,08% | 14.154 | Naik ×1 | |||
| D Dominion Energy, Inc. Common Stock | $998.263 | 2,08% | 14.618 | Naik ×1 | |||
| ROKU Roku, Inc. - Class A Common Stock | $998.062 | 2,08% | 7.225 | Naik ×1 | |||
| RMAX RE/MAX Holdings, Inc. Class A Common Stock | $971.792 | 2,02% | 98.559 | Naik ×1 | |||
| SLAB Silicon Laboratories, Inc. - Common Stock | $795.340 | 1,66% | 3.639 | $290.368 | Naik ×1 | ||
| VAL Valaris Limited Common Shares | $772.028 | 1,61% | 10.634 | $-270.529 | |||
| IHS IHS Holding Limited Ordinary Shares | $751.826 | 1,56% | 91.241 | $-17.811 | Turun ×1 | ||
| UNF Unifirst Corporation Common Stock | $750.802 | 1,56% | 2.839 | $290.644 | Naik ×1 | ||
| Penerbit tidak dikenal (CUSIP: 00857U206) | $588.311 | 1,22% | 5.489 | Naik ×1 | |||
| MU Micron Technology, Inc. - Common Stock | $569.065 | 1,18% | 493 | ||||
| FRMI Fermi Inc. - Common Stock | $566.665 | 1,18% | 61.863 | Naik ×1 | |||
| IMXI International Money Express, Inc. - Common Stock | $514.232 | 1,07% | 35.587 | $-1.073.178 | Turun ×1 | ||
| TXNM TXNM Energy, Inc. Common Stock | $491.885 | 1,02% | 8.663 | $-542.448 | Turun ×1 | ||
| SNDK Sandisk Corporation - Common Stock | $488.852 | 1,02% | 215 | ||||
| WBD Warner Bros. Discovery, Inc. - Series A Common Stock | $471.855 | 0,98% | 17.699 | $-14.160 | |||
| QQQ Invesco QQQ Trust, Series 1 | $458.041 | 0,95% | 622 | ||||
| AVT Avnet, Inc. - Common Stock | $457.956 | 0,95% | 5.156 | Naik ×1 | |||
| CNC Centene Corporation Common Stock | $424.745 | 0,88% | 6.617 | $179.883 | Turun ×1 | ||
| STX Seagate Technology Holdings PLC - Ordinary Shares (Ireland) | $361.875 | 0,75% | 375 | ||||
| PZZA Papa John's International, Inc. - Common Stock | $349.793 | 0,73% | 9.513 | $41.477 | |||
| FTRE Fortrea Holdings Inc. - Common Stock | $346.051 | 0,72% | 19.888 | $-30.438 | Turun ×1 | ||
| UCTT Ultra Clean Holdings, Inc. - Common Stock | $345.496 | 0,72% | 2.423 | Naik ×1 | |||
| AMP Ameriprise Financial, Inc. Common Stock | $325.720 | 0,68% | 710 | $107.075 | Naik ×1 | ||
| GPI Group 1 Automotive, Inc. Common Stock | $312.134 | 0,65% | 1.072 | Naik ×1 | |||
| SXC SunCoke Energy, Inc. Common Stock | $302.471 | 0,63% | 37.574 | ||||
| SMCI Super Micro Computer, Inc. - Common Stock | $300.310 | 0,62% | 10.239 | Naik ×1 | |||
| MOH Molina Healthcare Inc Common Stock | $295.480 | 0,61% | 1.292 | ||||
| SSYS Stratasys, Ltd. - Common Stock | $291.331 | 0,61% | 34.034 | $25.525 | |||
| LZ LegalZoom.com, Inc. - Common Stock | $278.639 | 0,58% | 45.455 | $161.996 | Naik ×1 | ||
| DINO HF Sinclair Corporation Common Stock | $277.207 | 0,58% | 3.980 | ||||
| VOYA Voya Financial, Inc. Common Stock | $273.944 | 0,57% | 3.026 | Naik ×1 | |||
| CI The Cigna Group Common Stock | $270.718 | 0,56% | 982 | $3.968 | Turun ×1 | ||
| AMN AMN Healthcare Services Inc | $266.826 | 0,56% | 8.243 | ||||
| ORCL Oracle Corporation Common Stock | $265.988 | 0,55% | 1.815 | Naik ×1 | |||
| BHF Brighthouse Financial, Inc. - Common Stock | $265.417 | 0,55% | 4.193 | $14.340 | |||
| BPOP Popular, Inc. - Common Stock | $263.837 | 0,55% | 1.607 | ||||
| TER Teradyne, Inc. - Common Stock | $263.209 | 0,55% | 544 | Naik ×1 | |||
| TPC Tutor Perini Corporation Common Stock | $259.779 | 0,54% | 3.131 | Naik ×1 | |||
| INGM Ingram Micro Holding Corporation Common Stock | $258.445 | 0,54% | 9.422 | Naik ×1 | |||
| GPK Graphic Packaging Holding Company | $249.420 | 0,52% | 23.597 | Naik ×1 | |||
| SNX TD SYNNEX Corporation Common Stock | $249.161 | 0,52% | 932 | Naik ×1 | |||
| MPC Marathon Petroleum Corporation Common Stock | $247.489 | 0,52% | 968 | Naik ×1 | |||
| LEA Lear Corporation Common Stock | $246.536 | 0,51% | 1.839 | ||||
| GVA Granite Construction Incorporated Common Stock | $246.447 | 0,51% | 1.559 | Naik ×1 | |||
| PAGS PagSeguro Digital Ltd. Class A Common Shares | $246.305 | 0,51% | 27.216 | $134.422 | Naik ×1 | ||
| HY Hyster-Yale, Inc. Class A common stock | $245.841 | 0,51% | 7.012 | Naik ×1 | |||
| HIMS Hims & Hers Health, Inc. Class A Common Stock | $244.978 | 0,51% | 7.066 | ||||
| PBF PBF Energy Inc. Class A Common Stock | $242.257 | 0,50% | 5.322 | Naik ×1 | |||
| MET MetLife, Inc. Common Stock | $233.270 | 0,49% | 2.757 | ||||
| ACM AECOM Common Stock | $233.132 | 0,49% | 3.340 | ||||
| ADNT Adient plc Ordinary Shares | $231.735 | 0,48% | 12.608 | Naik ×1 | |||
| PHR Phreesia, Inc. Common Stock | $231.041 | 0,48% | 22.453 | Naik ×1 | |||
| VISN Vistance Networks, Inc. - Common Stock | $230.053 | 0,48% | 18.001 | ||||
| ALK Alaska Air Group, Inc. Common Stock | $229.784 | 0,48% | 4.402 | ||||
| ERII Energy Recovery, Inc. - Common Stock | $229.072 | 0,48% | 25.396 | Naik ×1 | |||
| LUV Southwest Airlines Company Common Stock | $225.939 | 0,47% | 4.394 | Naik ×1 | |||
| ASTH Astrana Health Inc. - Common Stock | $225.274 | 0,47% | 4.854 | ||||
| FLEX Flex Ltd. - Ordinary Shares | $224.143 | 0,47% | 1.383 | Naik ×1 | |||
| JBL Jabil Inc. Common Stock | $223.964 | 0,47% | 581 | Naik ×1 | |||
| LNC Lincoln National Corporation Common Stock | $223.165 | 0,46% | 6.313 | Naik ×1 | |||
| C Citigroup, Inc. Common Stock | $222.256 | 0,46% | 1.588 | ||||
| TSN Tyson Foods, Inc. Common Stock | $220.928 | 0,46% | 3.859 | ||||
| CWH Camping World Holdings, Inc. Class A Common Stock | $219.561 | 0,46% | 28.776 | ||||
| MAN ManpowerGroup Common Stock | $219.235 | 0,46% | 6.492 | Naik ×1 | |||
| DK Delek US Holdings, Inc. Common Stock | $218.483 | 0,45% | 4.300 | Naik ×1 | |||
| LGN Legence Corp. - Class A Common stock | $218.444 | 0,45% | 2.563 | Naik ×1 | |||
| NTGR NETGEAR, Inc. - Common Stock | $216.501 | 0,45% | 9.272 | Naik ×1 | |||
| BBSI Barrett Business Services, Inc. - Common Stock | $215.003 | 0,45% | 6.053 | Naik ×1 | |||
| AIP Arteris, Inc. - Common Stock | $213.164 | 0,44% | 4.387 | Naik ×1 | |||
| HAFN Hafnia Limited Common Shares | $212.673 | 0,44% | 32.029 | Naik ×1 | |||
| EXTR Extreme Networks, Inc. - Common Stock | $212.282 | 0,44% | 6.558 | $52.856 | Turun ×1 | ||
| NVDA NVIDIA Corporation - Common Stock | $212.095 | 0,44% | 1.060 | ||||
| DELL Dell Technologies Inc. Class C Common Stock | $210.121 | 0,44% | 487 | ||||
| MEI Methode Electronics, Inc. Common Stock | $208.215 | 0,43% | 10.976 | Naik ×1 | |||
| APPS Digital Turbine, Inc. - Common Stock | $205.355 | 0,43% | 15.919 | Naik ×1 | |||
| TNDM Tandem Diabetes Care, Inc. - Common Stock | $204.228 | 0,43% | 13.534 | ||||
| KMT Kennametal Inc. Common Stock | $203.605 | 0,42% | 5.809 | Naik ×1 | |||
| GS Goldman Sachs Group, Inc. (The) Common Stock | $203.285 | 0,42% | 201 | Naik ×1 | |||
| KR Kroger Company (The) Common Stock | $203.073 | 0,42% | 3.657 | Naik ×1 | |||
| BCC Boise Cascade, L.L.C. Common Stock | $201.916 | 0,42% | 2.601 | Naik ×1 | |||
| CRNC Cerence Inc. - Common Stock | $192.961 | 0,40% | 17.046 | $114.887 | Naik ×1 | ||
| NTSK Netskope, Inc. - Class A Common Stock | $183.683 | 0,38% | 16.790 | Naik ×1 | |||
| SGRY Surgery Partners, Inc. - Common Stock | $183.322 | 0,38% | 10.912 | $53.251 | |||
| BBBY Bed Bath & Beyond, Inc. Common Stock | $180.596 | 0,38% | 31.191 | Naik ×1 | |||
| HLMN Hillman Solutions Corp. - Common Stock | $178.793 | 0,37% | 21.184 | Naik ×1 | |||
| ULCC Frontier Group Holdings, Inc. - Common Stock | $177.121 | 0,37% | 22.392 | ||||
| PD PagerDuty, Inc. Common Stock | $177.087 | 0,37% | 18.351 | $63.127 | |||
| KD Kyndryl Holdings, Inc. Common Stock | $171.324 | 0,36% | 15.148 | Naik ×1 | |||
| KELYA Kelly Services, Inc. - Class A Common Stock | $170.741 | 0,36% | 13.904 | Naik ×1 | |||
| SFL SFL Corporation Ltd | $165.475 | 0,34% | 16.223 | Naik ×1 | |||
| Tidak ada hasil | |||||||
Taruhan baru terbesar
Posisi baru dibuka kuartal ini, terbesar diurutkan pertama.
| Sekuritas | Nilai | Saham | % dari portofolio |
|---|---|---|---|
| NATL | $1.456.058 | 33.542 | 3,03% |
| OGN | $1.020.347 | 75.358 | 2,12% |
| TECH | $999.980 | 14.154 | 2,08% |
| D | $998.263 | 14.618 | 2,08% |
| ROKU | $998.062 | 7.225 | 2,08% |
| RMAX | $971.792 | 98.559 | 2,02% |
| Penerbit tidak dikenal (CUSIP: 00857U206) | $588.311 | 5.489 | 1,22% |
| MU | $569.065 | 493 | 1,18% |
| FRMI | $566.665 | 61.863 | 1,18% |
| SNDK | $488.852 | 215 | 1,02% |
| QQQ | $458.041 | 622 | 0,95% |
| AVT | $457.956 | 5.156 | 0,95% |
| STX | $361.875 | 375 | 0,75% |
| UCTT | $345.496 | 2.423 | 0,72% |
| GPI | $312.134 | 1.072 | 0,65% |
Penggerak teratas (QoQ)
| Sekuritas | Aksi | Saham Δ | Nilai Δ |
|---|---|---|---|
| IMXI | Dipangkas | -65K | -$1.1M |
| AES | Beli lebih banyak | +67K | +$1.0M |
| XLF | Beli lebih banyak | +16K | +$962K |
| TXNM | Dipangkas | -9K | -$542K |
| QRVO | Beli lebih banyak | +2K | +$439K |
| UNF | Beli lebih banyak | +1K | +$291K |
| SLAB | Beli lebih banyak | +1K | +$290K |
| VAL | Hanya pergerakan harga | +0 | -$271K |
| CNC | Dipangkas | -862 | +$180K |
| LZ | Beli lebih banyak | +25K | +$162K |
Posisi yang keluar
Termasuk peristiwa perusahaan (merger, delisting) — tidak semua keluar adalah penjualan
Posisi tertutup mencerminkan perubahan pelaporan 13F; bagi manajer indeks, ini sering kali mekanis (penghapusan pencatatan, M&A, penyeimbangan ulang indeks), bukan keputusan aktif.
| Sekuritas | Kuartal | Saham sebelumnya | Nilai sebelumnya | Harga sejak keluar |
|---|---|---|---|---|
| HTLF | 31 Maret 2025 | 45.329 | $2.778.894 | Tidak lagi dilacak |
| SCS | 31 Des. 2025 | 151.793 | $2.610.840 | Tidak lagi dilacak |
| FYBR | 31 Des. 2025 | 69.004 | $2.577.299 | Tidak lagi dilacak |
| RDUS | 30 Sep. 2025 | 86.059 | $2.555.092 | Tidak lagi dilacak |
| EVRI | 30 Juni 2025 | 183.824 | $2.512.874 | Tidak lagi dilacak |
| K | 31 Maret 2025 | 31.017 | $2.511.446 | Tidak lagi dilacak |
| ENFN | 30 Juni 2025 | 224.012 | $2.497.734 | Tidak lagi dilacak |
| IPG | 30 Juni 2025 | 91.677 | $2.489.947 | Tidak lagi dilacak |
| ALE | 30 Sep. 2025 | 38.110 | $2.441.708 | Tidak lagi dilacak |
| QQQ | 31 Des. 2025 | 3.601 | $2.161.932 | |
| SPR | 30 Juni 2025 | 59.898 | $2.064.085 | Tidak lagi dilacak |
| ALTR | 31 Maret 2025 | 18.713 | $2.041.775 | Tidak lagi dilacak |
| AGS | 30 Juni 2025 | 167.364 | $2.026.778 | Tidak lagi dilacak |
| AZEK | 30 Sep. 2025 | 35.998 | $1.956.491 | Tidak lagi dilacak |
| ALTM | 31 Maret 2025 | 361.664 | $1.855.336 | Tidak lagi dilacak |
| CSGS | 30 Juni 2026 | 19.628 | $1.569.062 | Tidak lagi dilacak |
| PRA | 30 Juni 2026 | 62.500 | $1.545.000 | Tidak lagi dilacak |
| GTLS | 31 Des. 2025 | 7.591 | $1.519.339 | Tidak lagi dilacak |
| PTVE | 31 Maret 2025 | 86.505 | $1.511.242 | Tidak lagi dilacak |
| ESGR | 31 Maret 2025 | 4.644 | $1.495.600 | Tidak lagi dilacak |
| BERY | 31 Maret 2025 | 22.418 | $1.449.772 | Tidak lagi dilacak |
| HOUS | 31 Maret 2026 | 100.705 | $1.425.983 | Tidak lagi dilacak |
| INFN | 31 Maret 2025 | 205.593 | $1.350.746 | Tidak lagi dilacak |
| IWM | 31 Maret 2025 | 5.176 | $1.143.689 | Tidak lagi dilacak |
| ATSG | 30 Juni 2025 | 45.469 | $1.020.324 | Tidak lagi dilacak |
| EXAS | 31 Maret 2026 | 9.899 | $1.005.342 | Tidak lagi dilacak |
| HCP | 31 Maret 2025 | 29.283 | $1.001.771 | Tidak lagi dilacak |
| JHG | 31 Maret 2026 | 21.000 | $998.970 | Tidak lagi dilacak |
| DM | 30 Juni 2025 | 203.252 | $997.967 | Tidak lagi dilacak |
| CHX | 30 Juni 2025 | 33.267 | $991.357 | Tidak lagi dilacak |
| CTV | 31 Maret 2025 | 296.073 | $914.866 | Tidak lagi dilacak |
| DADA | 30 Juni 2025 | 470.681 | $870.760 | Tidak lagi dilacak |
| CTLP | 30 Juni 2026 | 75.301 | $814.004 | Tidak lagi dilacak |
| DFS | 30 Juni 2025 | 4.568 | $779.758 | Tidak lagi dilacak |
| K | 31 Des. 2025 | 9.388 | $770.004 | Tidak lagi dilacak |
| MTTR | 31 Maret 2025 | 153.766 | $728.851 | Tidak lagi dilacak |
| TGNA | 31 Maret 2026 | 36.722 | $712.774 | Tidak lagi dilacak |
| JNPR | 30 Juni 2025 | 19.613 | $709.794 | Tidak lagi dilacak |
| FBMS | 31 Maret 2025 | 18.300 | $640.500 | Tidak lagi dilacak |
| AAPL | 30 Juni 2025 | 2.709 | $601.750 | 54,8% |
| RGLD | 31 Des. 2025 | 2.966 | $594.920 | 12,7% |
| AMED | 30 Sep. 2025 | 5.865 | $577.057 | Tidak lagi dilacak |
| IWM | 30 Juni 2026 | 2.315 | $574.120 | Tidak lagi dilacak |
| LTH | 31 Maret 2025 | 25.146 | $556.230 | 48,5% |
| FTNT | 30 Sep. 2025 | 5.098 | $538.961 | 80,4% |
| ADBE | 30 Sep. 2025 | 1.368 | $529.252 | -22,4% |
| GE | 30 Juni 2025 | 2.578 | $515.987 | 37,2% |
| ANSS | 30 Sep. 2025 | 1.463 | $513.835 | Tidak lagi dilacak |
| NVDA | 30 Juni 2025 | 4.657 | $504.726 | 38,7% |
| CCRN | 30 Juni 2026 | 53.201 | $500.089 | Tidak lagi dilacak |
| KTB | 31 Maret 2025 | 5.832 | $498.111 | 23,9% |
| ASAN | 31 Maret 2025 | 23.895 | $484.352 | -35,2% |
| MU | 31 Maret 2026 | 1.686 | $481.201 | 176,6% |
| ACI | 30 Juni 2025 | 21.834 | $480.130 | -44,4% |
| TRUE | 31 Maret 2026 | 208.333 | $470.833 | Tidak lagi dilacak |
| CHWY | 31 Maret 2025 | 13.900 | $465.511 | -27,8% |
| INTA | 31 Maret 2025 | 7.168 | $459.397 | -31,8% |
| VRNS | 31 Maret 2025 | 10.161 | $451.453 | 3,4% |
| AVPT | 31 Maret 2025 | 27.331 | $451.235 | -9,3% |
| PTC | 31 Maret 2025 | 2.442 | $449.011 | -0,8% |
| DV | 31 Maret 2025 | 23.292 | $447.439 | -0,5% |
| MUX | 31 Des. 2025 | 25.897 | $442.839 | 9,9% |
| TFPM | 31 Des. 2025 | 15.014 | $439.310 | -1,2% |
| HELE | 31 Maret 2025 | 7.258 | $434.246 | -47,9% |
| PAAS | 31 Des. 2025 | 11.169 | $432.575 | -1,8% |
| BWA | 31 Maret 2025 | 13.542 | $430.500 | 129,6% |
| HAS | 31 Maret 2025 | 7.569 | $423.183 | 50,4% |
| LMT | 30 Sep. 2025 | 908 | $420.531 | 16,8% |
| SNOW | 31 Des. 2025 | 1.862 | $419.974 | 46,3% |
| FRSH | 31 Maret 2025 | 25.920 | $419.126 | -7,6% |
| DELL | 31 Des. 2025 | 2.952 | $418.505 | 244,2% |
| DASH | 31 Maret 2025 | 2.488 | $417.362 | 21,3% |
| VISN | 31 Des. 2025 | 26.520 | $410.530 | -38,3% |
| WMT | 31 Maret 2026 | 3.684 | $410.434 | -16,1% |
| CWAN | 31 Maret 2025 | 14.879 | $409.470 | Tidak lagi dilacak |
| ABNB | 30 Sep. 2025 | 3.034 | $401.520 | 53,4% |
| WPM | 31 Des. 2025 | 3.577 | $400.052 | 25,4% |
| COST | 30 Sep. 2025 | 403 | $398.946 | 1,3% |
| RUM | 31 Des. 2025 | 54.569 | $395.080 | 29,1% |
| HL | 31 Des. 2025 | 32.633 | $394.859 | 6,9% |
| IT | 31 Maret 2025 | 804 | $389.514 | -53,6% |
| STRA | 31 Maret 2025 | 4.135 | $386.292 | -1,0% |
| CNC | 30 Sep. 2025 | 7.092 | $384.954 | 79,2% |
| DIN | 31 Maret 2025 | 12.785 | $384.829 | 43,9% |
| LEA | 31 Des. 2025 | 3.823 | $384.632 | 7,1% |
| UNP | 30 Juni 2025 | 1.626 | $384.126 | 31,1% |
| NOW | 30 Sep. 2025 | 371 | $381.418 | -29,6% |
| BRKL | 30 Juni 2025 | 34.795 | $379.266 | Tidak lagi dilacak |
| RNG | 31 Maret 2025 | 10.788 | $377.688 | 166,2% |
| LYFT | 31 Des. 2025 | 17.133 | $377.097 | -9,8% |
| ASPN | 30 Juni 2025 | 58.545 | $374.103 | -8,8% |
| M | 31 Des. 2025 | 20.816 | $373.231 | 4,5% |
| BMI | 31 Maret 2025 | 1.749 | $370.998 | -31,2% |
| GEV | 30 Juni 2026 | 424 | $370.110 | -17,3% |
| ESTC | 31 Maret 2025 | 3.720 | $368.578 | -1,3% |
| EGO | 31 Des. 2025 | 12.690 | $366.614 | 16,1% |
| OVV | 30 Sep. 2025 | 9.629 | $366.383 | 65,8% |
| MSCI | 30 Sep. 2025 | 633 | $365.076 | -0,4% |
| FIX | 31 Maret 2026 | 390 | $363.983 | 20,9% |
| OPCH | 31 Maret 2025 | 15.520 | $360.064 | -32,3% |
| WMT | 30 Juni 2025 | 4.082 | $358.359 | 6,7% |
| ALK | 30 Juni 2025 | 7.273 | $357.977 | -18,3% |
| INVX | 31 Maret 2025 | 25.586 | $357.436 | 62,8% |
| ALHC | 31 Des. 2025 | 20.468 | $357.167 | -34,0% |
| ONDS | 30 Juni 2026 | 39.407 | $356.239 | 2,8% |
| IE | 31 Des. 2025 | 28.380 | $356.169 | Tidak lagi dilacak |
| UMBF | 30 Juni 2025 | 3.508 | $354.659 | 39,6% |
| DOMO | 31 Des. 2025 | 22.213 | $351.854 | -55,8% |
| GM | 30 Juni 2026 | 4.700 | $350.150 | 9,3% |
| ASTH | 31 Des. 2025 | 12.319 | $349.244 | 59,1% |
| LEVI | 31 Maret 2025 | 20.104 | $347.799 | 39,1% |
| LOB | 30 Juni 2025 | 13.044 | $347.753 | 36,1% |
| CMG | 30 Juni 2025 | 6.920 | $347.453 | -38,9% |
| EQX | 31 Des. 2025 | 30.843 | $346.058 | Tidak lagi dilacak |
| BBY | 31 Des. 2025 | 4.551 | $344.147 | 30,9% |
| STX | 31 Des. 2025 | 1.449 | $342.051 | 204,3% |
| BAH | 31 Des. 2025 | 3.418 | $341.629 | -7,1% |
| ARRY | 31 Des. 2025 | 41.759 | $340.336 | -47,3% |
| CNMD | 31 Maret 2025 | 4.972 | $340.284 | -14,4% |
| BHE | 31 Maret 2025 | 7.488 | $339.955 | 92,2% |
| XLE | 30 Sep. 2025 | 4.000 | $339.240 | Tidak lagi dilacak |
| RMD | 30 Juni 2025 | 1.503 | $336.447 | -10,7% |
| PRM | 30 Juni 2025 | 33.300 | $335.331 | 121,3% |
| XOM | 31 Maret 2025 | 3.110 | $334.543 | 40,8% |
| SHAK | 30 Juni 2025 | 3.792 | $334.341 | -47,9% |
| EWCZ | 31 Maret 2025 | 50.000 | $333.500 | Tidak lagi dilacak |
| GEV | 31 Des. 2025 | 542 | $333.276 | 48,6% |
| DAL | 31 Des. 2025 | 5.841 | $331.477 | 17,9% |
| MMS | 30 Sep. 2025 | 4.699 | $329.870 | -35,9% |
| DINO | 31 Des. 2025 | 6.294 | $329.428 | 106,5% |
| F | 31 Maret 2025 | 33.252 | $329.195 | 39,4% |
| NOC | 30 Sep. 2025 | 658 | $328.987 | -5,1% |
| SNCY | 31 Maret 2025 | 22.541 | $328.648 | Tidak lagi dilacak |
| ADSK | 31 Maret 2025 | 1.110 | $328.083 | -3,2% |
| AVGO | 30 Juni 2025 | 1.959 | $327.995 | 32,1% |
| GAP | 31 Maret 2025 | 13.836 | $326.945 | -3,4% |
| UHS | 30 Sep. 2025 | 1.802 | $326.432 | -14,6% |
| PNC | 31 Maret 2026 | 1.563 | $326.245 | 17,6% |
| SPSC | 31 Maret 2025 | 1.773 | $326.214 | -39,9% |
| MRVL | 31 Maret 2025 | 2.946 | $325.386 | 295,1% |
| TOL | 31 Des. 2025 | 2.349 | $324.491 | 7,6% |
| BROS | 31 Maret 2025 | 6.192 | $324.337 | -19,2% |
| MTD | 31 Des. 2025 | 264 | $324.089 | 2,4% |
| MCY | 31 Maret 2025 | 4.861 | $323.159 | 85,5% |
| AIG | 31 Des. 2025 | 4.109 | $322.721 | -11,7% |
| PLXS | 31 Maret 2025 | 2.059 | $322.192 | 89,3% |
| XLF | 30 Sep. 2025 | 6.128 | $320.923 | Tidak lagi dilacak |
| SHOP | 31 Maret 2025 | 3.018 | $320.904 | 52,9% |
| NVMI | 31 Maret 2025 | 1.627 | $320.438 | 108,2% |
| HQY | 31 Maret 2026 | 3.490 | $319.719 | 26,3% |
| CCL | 30 Sep. 2025 | 11.358 | $319.387 | -10,1% |
| TSN | 31 Des. 2025 | 5.875 | $319.013 | 0,3% |
| SBCF | 30 Juni 2025 | 12.305 | $316.608 | 26,6% |
| ABT | 31 Maret 2025 | 2.799 | $316.595 | -13,4% |
| CMI | 30 Sep. 2025 | 959 | $314.073 | 42,6% |
| CPNG | 31 Maret 2025 | 14.278 | $313.830 | -25,6% |
| USFD | 31 Des. 2025 | 4.094 | $313.682 | 44,5% |
| DXCM | 30 Juni 2025 | 4.571 | $312.154 | 4,3% |
| BA | 31 Des. 2025 | 1.437 | $310.148 | 1,0% |
| VRSN | 31 Maret 2026 | 1.265 | $307.332 | 10,1% |
| ABCB | 30 Juni 2025 | 5.328 | $306.733 | 34,2% |
| ADBE | 31 Maret 2026 | 874 | $305.891 | 12,7% |
| VVX | 31 Maret 2025 | 6.382 | $305.251 | 67,6% |
| OSK | 30 Juni 2025 | 3.243 | $305.101 | 33,0% |
| LCII | 31 Maret 2025 | 2.944 | $304.380 | 20,5% |
| SPY | 31 Des. 2025 | 456 | $303.778 | Tidak lagi dilacak |
| EOG | 31 Maret 2025 | 2.473 | $303.140 | 19,3% |
| TEAM | 30 Sep. 2025 | 1.491 | $302.807 | 10,0% |
| PI | 30 Sep. 2025 | 2.726 | $302.777 | -12,1% |
| MOD | 30 Juni 2025 | 3.934 | $301.935 | 95,1% |
| RBRK | 31 Des. 2025 | 3.652 | $300.377 | 30,8% |
| CRI | 31 Des. 2025 | 10.627 | $299.894 | 10,4% |
| FFBC | 30 Juni 2025 | 11.992 | $299.560 | 35,2% |
| IMO | 30 Juni 2025 | 4.131 | $298.754 | Tidak lagi dilacak |
| ALGT | 30 Juni 2025 | 5.783 | $298.692 | 37,3% |
| INCY | 31 Maret 2026 | 3.017 | $297.989 | 36,1% |
| ITRI | 31 Maret 2025 | 2.740 | $297.509 | -6,9% |
| WIX | 30 Juni 2025 | 1.813 | $296.208 | -50,9% |
| MANH | 31 Des. 2025 | 1.445 | $296.196 | 20,9% |
| ALL | 31 Maret 2025 | 1.535 | $295.933 | 23,4% |
| PYPL | 30 Sep. 2025 | 3.962 | $294.456 | -8,0% |
| DKNG | 31 Des. 2025 | 7.866 | $294.188 | -24,3% |
| COUR | 31 Maret 2025 | 34.595 | $294.058 | -11,9% |
| MO | 30 Sep. 2025 | 5.015 | $294.029 | 0,3% |
| KMX | 31 Maret 2025 | 3.586 | $293.191 | -22,8% |
| EVR | 31 Des. 2025 | 867 | $292.456 | -12,9% |
| TDG | 30 Juni 2025 | 211 | $291.874 | -20,3% |
| BWA | 30 Juni 2026 | 5.376 | $291.702 | -0,9% |
| UGI | 31 Des. 2025 | 8.767 | $291.590 | 2,8% |
| PRU | 31 Des. 2025 | 2.808 | $291.302 | 7,8% |
| PRI | 30 Sep. 2025 | 1.061 | $290.364 | 8,1% |
| PAAS | 31 Maret 2025 | 14.359 | $290.339 | 96,9% |
| PCG | 31 Maret 2026 | 18.038 | $289.871 | 3,1% |
| GWW | 31 Maret 2025 | 275 | $289.864 | 31,7% |
| COP | 31 Maret 2025 | 2.917 | $289.279 | 28,4% |
| LOAR | 30 Sep. 2025 | 3.357 | $289.273 | -5,4% |
| VRT | 31 Des. 2025 | 1.912 | $288.444 | 58,9% |
| PH | 30 Juni 2025 | 473 | $287.513 | 45,9% |
| AMZN | 30 Juni 2025 | 1.511 | $287.483 | 19,8% |
| ASTH | 31 Maret 2025 | 9.106 | $287.112 | 27,3% |
| PVH | 31 Maret 2025 | 2.714 | $287.006 | 18,6% |
| OFG | 30 Juni 2025 | 7.158 | $286.463 | 20,1% |
| WIX | 31 Des. 2025 | 1.612 | $286.340 | -25,2% |
| KLAC | 31 Maret 2025 | 454 | $286.074 | -72,6% |
| FDX | 30 Juni 2026 | 802 | $285.656 | 4,0% |
| NRG | 31 Des. 2025 | 1.760 | $285.032 | -24,7% |
| LAD | 30 Juni 2025 | 971 | $285.027 | 10,0% |
| ALGN | 30 Juni 2025 | 1.794 | $284.995 | -15,0% |
| SYF | 30 Juni 2025 | 5.382 | $284.923 | 14,6% |
| CR | 30 Juni 2026 | 1.665 | $284.715 | -6,9% |
| AA | 30 Juni 2025 | 9.326 | $284.443 | 68,6% |
| SGI | 31 Maret 2025 | 5.013 | $284.187 | 8,8% |
| SNV | 31 Des. 2025 | 5.790 | $284.173 | Tidak lagi dilacak |
| PRG | 30 Juni 2025 | 10.676 | $283.982 | 37,0% |
| SNDK | 31 Maret 2026 | 1.196 | $283.906 | 147,3% |
| MEOH | 30 Juni 2025 | 8.081 | $283.562 | 82,4% |
| SF | 31 Des. 2025 | 2.494 | $282.994 | -2,4% |
| GGG | 30 Juni 2025 | 3.387 | $282.848 | -3,9% |
| BLMN | 31 Des. 2025 | 39.438 | $282.770 | 66,6% |
| CCK | 30 Sep. 2025 | 2.737 | $281.856 | 21,1% |
| TRN | 30 Juni 2025 | 10.039 | $281.694 | 8,4% |
| RLI | 30 Juni 2025 | 3.496 | $280.834 | -10,1% |
| MDB | 31 Des. 2025 | 904 | $280.584 | 1,4% |
| AG | 31 Maret 2026 | 16.815 | $280.138 | -1,5% |
| GD | 30 Sep. 2025 | 958 | $279.410 | 14,9% |
| ALKT | 31 Maret 2025 | 7.610 | $279.135 | -23,9% |
| VST | 31 Des. 2025 | 1.424 | $278.990 | -13,0% |
| AXS | 31 Des. 2025 | 2.906 | $278.395 | -8,2% |
| PLTR | 31 Maret 2025 | 3.678 | $278.167 | 106,9% |
| DOV | 30 Juni 2025 | 1.580 | $277.574 | 9,5% |
| DOCN | 31 Des. 2025 | 8.116 | $277.243 | 137,7% |
| FBP | 30 Juni 2025 | 14.418 | $276.393 | 36,2% |
| AEM | 31 Maret 2026 | 1.622 | $274.978 | 2,7% |
| FBK | 30 Sep. 2025 | 6.067 | $274.835 | 5,4% |
| CNQ | 31 Maret 2025 | 8.894 | $274.558 | 65,9% |
| LUNR | 31 Des. 2025 | 26.083 | $274.393 | 10,5% |
| CDE | 31 Maret 2026 | 15.320 | $273.156 | 12,1% |
| KEX | 30 Sep. 2025 | 2.406 | $272.864 | 66,6% |
| FLNC | 31 Des. 2025 | 25.263 | $272.840 | -41,5% |
| NOC | 31 Maret 2025 | 578 | $271.250 | 13,0% |
| SXT | 31 Maret 2025 | 3.806 | $271.216 | 78,8% |
| DECK | 30 Juni 2025 | 2.422 | $270.804 | -13,0% |
| APPN | 31 Des. 2025 | 8.842 | $270.300 | 5,9% |
| BRKR | 30 Juni 2025 | 6.471 | $270.100 | 43,5% |
| CFG | 30 Juni 2025 | 6.589 | $269.951 | 56,6% |
| PEP | 31 Maret 2026 | 1.868 | $268.095 | -8,4% |
| OSK | 31 Des. 2025 | 2.066 | $267.960 | 20,2% |
| BJ | 30 Sep. 2025 | 2.482 | $267.634 | -4,1% |
| LTH | 30 Sep. 2025 | 8.821 | $267.541 | 62,5% |
| DUOL | 31 Maret 2025 | 825 | $267.490 | -52,5% |
| TTC | 30 Juni 2025 | 3.676 | $267.429 | 37,7% |
| PFE | 30 Juni 2025 | 10.553 | $267.413 | 14,8% |
| CRL | 31 Maret 2025 | 1.445 | $266.747 | 93,3% |
| COP | 30 Sep. 2025 | 2.972 | $266.707 | 42,6% |
| HPQ | 31 Des. 2025 | 9.786 | $266.473 | 33,2% |
| HES | 30 Sep. 2025 | 1.923 | $266.412 | Tidak lagi dilacak |
| HAS | 30 Juni 2026 | 2.844 | $266.198 | 12,0% |
| CME | 30 Sep. 2025 | 960 | $264.595 | -0,4% |
| GLBE | 30 Sep. 2025 | 7.888 | $264.564 | 14,1% |
| HHH | 31 Des. 2025 | 3.215 | $264.177 | -14,5% |
| CBSH | 30 Sep. 2025 | 4.246 | $263.974 | -1,5% |
| MCW | 31 Maret 2025 | 36.164 | $263.636 | Tidak lagi dilacak |
| FFIV | 31 Maret 2025 | 1.048 | $263.541 | 42,2% |
| WING | 30 Sep. 2025 | 782 | $263.331 | -52,4% |
| FNKO | 31 Maret 2025 | 19.661 | $263.261 | -12,7% |
| ILMN | 31 Des. 2025 | 2.770 | $263.067 | 60,7% |
| PNC | 30 Juni 2025 | 1.493 | $262.425 | 31,2% |
| WT | 30 Juni 2025 | 29.356 | $261.856 | 99,3% |
| ANF | 30 Juni 2025 | 3.425 | $261.567 | 26,1% |
| BCPC | 31 Des. 2025 | 1.739 | $260.954 | 17,1% |
| TPR | 30 Juni 2026 | 1.849 | $260.912 | -10,8% |
| NYT | 30 Sep. 2025 | 4.655 | $260.587 | 15,0% |
| HWM | 30 Sep. 2025 | 1.400 | $260.582 | 42,8% |
| W | 31 Maret 2025 | 5.865 | $259.937 | 235,2% |
| PRG | 31 Des. 2025 | 8.019 | $259.495 | 36,3% |
| AMP | 31 Des. 2025 | 528 | $259.380 | 13,6% |
| HIMS | 31 Maret 2025 | 10.715 | $259.089 | 11,3% |
| ULCC | 30 Juni 2025 | 59.620 | $258.751 | 61,6% |
| BBWI | 30 Sep. 2025 | 8.636 | $258.735 | -23,6% |
| MTZ | 30 Sep. 2025 | 1.518 | $258.713 | 26,8% |
| FLS | 31 Maret 2026 | 3.723 | $258.302 | 5,5% |
| HLT | 31 Des. 2025 | 993 | $257.624 | 15,8% |
| SSNC | 30 Juni 2025 | 3.084 | $257.607 | -0,3% |
| NGVT | 30 Juni 2025 | 6.504 | $257.493 | 61,8% |
| CP | 30 Juni 2025 | 3.655 | $256.618 | 19,5% |
| BKR | 30 Juni 2025 | 5.808 | $255.262 | 69,3% |
| TNL | 31 Maret 2025 | 5.055 | $255.025 | 54,4% |
| CWH | 31 Des. 2025 | 16.109 | $254.361 | -34,3% |
| C | 31 Des. 2025 | 2.503 | $254.055 | 13,1% |
| PEG | 30 Juni 2025 | 3.085 | $253.896 | -10,5% |
| PEN | 31 Maret 2025 | 1.066 | $253.154 | 22,2% |
| VMI | 31 Maret 2025 | 825 | $253.003 | 69,0% |
| SRDX | 31 Des. 2025 | 8.464 | $252.989 | Tidak lagi dilacak |
| KMPR | 30 Juni 2025 | 3.780 | $252.693 | -59,0% |
| GRMN | 30 Sep. 2025 | 1.210 | $252.551 | 19,4% |
| PPTA | 31 Des. 2025 | 12.480 | $252.470 | 5,5% |
| DASH | 30 Sep. 2025 | 1.024 | $252.426 | -18,5% |
| ARLO | 31 Maret 2025 | 22.554 | $252.379 | 37,6% |
| GABC | 30 Juni 2025 | 6.729 | $252.338 | 28,1% |
| TMO | 31 Maret 2025 | 484 | $251.791 | 24,5% |
| TXRH | 31 Maret 2026 | 1.514 | $251.324 | 22,5% |
| TJX | 31 Maret 2026 | 1.632 | $250.692 | -11,2% |
| THS | 31 Des. 2025 | 12.392 | $250.442 | Tidak lagi dilacak |
| FLYW | 30 Juni 2025 | 26.362 | $250.439 | 62,1% |
| AGYS | 30 Juni 2025 | 3.448 | $250.118 | 0,3% |
| UCB | 30 Juni 2025 | 8.888 | $250.019 | 19,8% |
| SWKS | 30 Sep. 2025 | 3.346 | $249.344 | -9,6% |
| UPBD | 31 Des. 2025 | 10.543 | $249.131 | 7,7% |
| SYF | 31 Des. 2025 | 3.506 | $249.101 | -8,3% |
| LEG | 31 Des. 2025 | 28.044 | $249.031 | -13,4% |
| KW | 31 Maret 2026 | 25.720 | $248.712 | Tidak lagi dilacak |
| SHCO | 30 Sep. 2025 | 33.829 | $248.643 | Tidak lagi dilacak |
| ACM | 30 Sep. 2025 | 2.202 | $248.518 | -50,3% |
| XEL | 30 Sep. 2025 | 3.649 | $248.497 | -1,3% |
| MDT | 31 Maret 2025 | 3.110 | $248.427 | 4,8% |
| VAC | 30 Juni 2025 | 3.861 | $248.031 | 55,1% |
| FNV | 31 Maret 2026 | 1.196 | $247.907 | 1,4% |
| FTI | 30 Juni 2026 | 3.586 | $247.900 | 17,9% |
| ERO | 31 Des. 2025 | 12.237 | $247.555 | 20,2% |
| METC | 31 Maret 2025 | 24.093 | $247.194 | 45,7% |
| GNK | 31 Maret 2026 | 13.398 | $246.925 | 15,3% |
| VAL | 31 Maret 2025 | 5.573 | $246.550 | 126,9% |
| PNR | 30 Juni 2025 | 2.817 | $246.431 | -36,8% |
| ONTO | 31 Maret 2025 | 1.478 | $246.338 | 144,3% |
| CMCSA | 30 Sep. 2025 | 6.895 | $246.083 | -15,2% |
| HEIA | 30 Juni 2025 | 1.166 | $245.991 | Tidak lagi dilacak |
| ZGN | 30 Juni 2025 | 33.228 | $245.887 | 58,5% |
| FLS | 30 Sep. 2025 | 4.681 | $245.050 | 46,0% |
| OXM | 31 Des. 2025 | 6.037 | $244.740 | 0,3% |
| GDDY | 30 Juni 2025 | 1.357 | $244.450 | -45,7% |
| INSP | 30 Juni 2025 | 1.534 | $244.336 | -52,4% |
| GRND | 31 Des. 2025 | 16.211 | $243.489 | 16,0% |
| APAM | 30 Juni 2025 | 6.223 | $243.319 | -4,8% |
| FICO | 31 Des. 2025 | 162 | $242.438 | -30,8% |
| PRAA | 31 Maret 2025 | 11.582 | $241.948 | -8,1% |
| QUBT | 30 Juni 2026 | 35.311 | $241.880 | -12,6% |
| UBER | 30 Sep. 2025 | 2.591 | $241.740 | -18,7% |
| CGAU | 31 Des. 2025 | 22.522 | $241.661 | 58,0% |
| MATX | 30 Sep. 2025 | 2.167 | $241.295 | 120,3% |
| LRCX | 31 Maret 2025 | 3.339 | $241.176 | 322,9% |
| JHG | 30 Juni 2025 | 6.667 | $241.012 | Tidak lagi dilacak |
| MANH | 31 Maret 2025 | 890 | $240.514 | 21,1% |
| THC | 31 Maret 2026 | 1.209 | $240.252 | 45,3% |
| PFBC | 30 Juni 2025 | 2.865 | $239.686 | 18,7% |
| TLN | 31 Des. 2025 | 562 | $239.064 | -16,0% |
| THG | 31 Maret 2025 | 1.543 | $238.640 | 26,1% |
| AME | 31 Maret 2025 | 1.322 | $238.304 | 39,4% |
| SIGI | 30 Juni 2026 | 3.160 | $238.232 | -7,6% |
| CMPR | 31 Des. 2025 | 3.779 | $238.228 | 33,1% |
| TROW | 31 Maret 2025 | 2.106 | $238.168 | 22,5% |
| WAB | 30 Sep. 2025 | 1.137 | $238.031 | 45,9% |
| LHX | 31 Maret 2025 | 1.129 | $237.406 | 31,1% |
| JNJ | 31 Maret 2026 | 1.147 | $237.372 | 11,2% |
| MMM | 31 Des. 2025 | 1.529 | $237.270 | 12,7% |
| UI | 30 Juni 2025 | 765 | $237.257 | 43,9% |
| CF | 30 Sep. 2025 | 2.571 | $236.532 | 41,0% |
| GFS | 31 Maret 2025 | 5.509 | $236.391 | 30,5% |
| CROX | 31 Maret 2025 | 2.158 | $236.366 | 15,6% |
| NWL | 31 Des. 2025 | 45.092 | $236.282 | 60,9% |
| CVLT | 30 Sep. 2025 | 1.354 | $236.043 | -28,9% |
| ORI | 30 Sep. 2025 | 6.132 | $235.714 | -1,7% |
| FHN | 30 Juni 2026 | 10.352 | $235.612 | -3,8% |
| TRV | 31 Maret 2026 | 811 | $235.239 | 24,7% |
| JBHT | 31 Maret 2025 | 1.375 | $234.658 | 82,4% |
| KMPR | 31 Des. 2025 | 4.539 | $233.985 | -34,7% |
| LRCX | 30 Juni 2026 | 1.093 | $233.530 | -29,1% |
| GWRE | 30 Sep. 2025 | 990 | $233.096 | -20,4% |
| NEM | 31 Maret 2025 | 6.260 | $232.997 | 162,7% |
| CEG | 31 Des. 2025 | 707 | $232.652 | -22,1% |
| LFUS | 31 Des. 2025 | 898 | $232.591 | 61,5% |
| BASE | 30 Juni 2025 | 14.767 | $232.580 | Tidak lagi dilacak |
| CVGW | 30 Juni 2026 | 9.012 | $232.419 | Tidak lagi dilacak |
| CVGW | 31 Des. 2025 | 9.012 | $231.969 | Tidak lagi dilacak |
| EME | 31 Maret 2026 | 379 | $231.868 | 6,7% |
| SSRM | 31 Maret 2026 | 10.572 | $231.738 | 20,8% |
| SEIC | 30 Juni 2025 | 2.984 | $231.648 | 20,4% |
| MELI | 31 Maret 2025 | 136 | $231.260 | -1,7% |
| FSM | 31 Maret 2026 | 23.534 | $230.869 | 16,9% |
| AA | 30 Juni 2026 | 3.477 | $230.629 | -4,6% |
| CHDN | 31 Maret 2025 | 1.727 | $230.624 | -17,4% |
| PRGS | 31 Maret 2025 | 3.536 | $230.370 | -14,5% |
| EG | 31 Maret 2026 | 678 | $230.079 | 11,7% |
| CENX | 30 Juni 2026 | 3.915 | $229.771 | -5,0% |
| GES | 30 Sep. 2025 | 19.003 | $229.746 | Tidak lagi dilacak |
| RNG | 31 Des. 2025 | 8.101 | $229.582 | 128,2% |
| AGI | 31 Maret 2026 | 5.949 | $229.512 | -19,8% |
| SXC | 30 Juni 2025 | 24.946 | $229.503 | 9,4% |
| AUB | 30 Juni 2025 | 7.369 | $229.471 | 32,1% |
| ITT | 30 Juni 2025 | 1.774 | $229.130 | 35,2% |
| X | 30 Juni 2025 | 5.421 | $229.091 | Tidak lagi dilacak |
| BTSG | 31 Des. 2025 | 7.742 | $228.854 | 59,2% |
| ITW | 30 Sep. 2025 | 924 | $228.459 | 8,8% |
| ZBH | 31 Maret 2025 | 2.162 | $228.372 | -10,7% |
| PM | 31 Des. 2025 | 1.406 | $228.053 | 19,1% |
| CSGS | 31 Maret 2025 | 4.458 | $227.848 | Tidak lagi dilacak |
| JBHT | 30 Juni 2026 | 1.075 | $227.793 | -6,8% |
| IDXX | 30 Juni 2025 | 542 | $227.613 | 4,9% |
| OKE | 31 Maret 2025 | 2.266 | $227.506 | -2,2% |
| DOO | 30 Juni 2025 | 6.728 | $227.474 | 37,9% |
| ASTE | 30 Juni 2025 | 6.599 | $227.336 | 0,1% |
| CRM | 31 Des. 2025 | 959 | $227.283 | -22,4% |
| NXST | 31 Des. 2025 | 1.149 | $227.203 | -6,8% |
| MSI | 31 Maret 2025 | 491 | $226.955 | 10,3% |
| GRPN | 31 Des. 2025 | 9.712 | $226.775 | 9,9% |
| LEG | 31 Maret 2025 | 23.545 | $226.032 | 20,5% |
| MEDP | 31 Maret 2025 | 680 | $225.916 | 102,7% |
| GAP | 31 Maret 2026 | 8.817 | $225.715 | -17,7% |
| MEG | 31 Des. 2025 | 8.215 | $225.584 | Tidak lagi dilacak |
| CDRE | 30 Sep. 2025 | 7.055 | $224.702 | -7,8% |
| LVS | 30 Juni 2026 | 4.168 | $224.572 | 0,7% |
| TRUP | 30 Juni 2025 | 6.022 | $224.440 | -43,1% |
| VMC | 30 Juni 2025 | 962 | $224.435 | 4,2% |
| BAC | 30 Sep. 2025 | 4.734 | $224.013 | 21,9% |
| BROS | 30 Sep. 2025 | 3.276 | $223.980 | -4,6% |
| IOT | 30 Juni 2025 | 5.842 | $223.924 | -0,4% |
| FCX | 31 Des. 2025 | 5.679 | $222.730 | 34,7% |
| HXL | 30 Juni 2025 | 4.061 | $222.380 | 70,7% |
| MOGA | 30 Sep. 2025 | 1.228 | $222.231 | Tidak lagi dilacak |
| ROST | 30 Juni 2025 | 1.739 | $222.227 | 81,4% |
| PACS | 31 Des. 2025 | 16.181 | $222.165 | 16,3% |
| ANET | 31 Maret 2026 | 1.694 | $221.965 | 49,7% |
| NEM | 31 Maret 2026 | 2.220 | $221.667 | 17,2% |
| NXST | 30 Juni 2025 | 1.235 | $221.337 | 9,4% |
| WKC | 30 Juni 2025 | 7.793 | $221.009 | 28,5% |
| THC | 30 Juni 2025 | 1.642 | $220.849 | 55,8% |
| APPF | 30 Juni 2025 | 1.004 | $220.780 | -5,7% |
| SNBR | 31 Maret 2025 | 14.479 | $220.660 | Tidak lagi dilacak |
| IQV | 31 Maret 2026 | 975 | $219.775 | 49,3% |
| GE | 31 Maret 2026 | 713 | $219.625 | 24,4% |
| TFX | 31 Maret 2025 | 1.231 | $219.093 | -1,1% |
| FBNC | 30 Juni 2025 | 5.457 | $219.044 | 45,0% |
| SMG | 30 Sep. 2025 | 3.317 | $218.789 | 6,1% |
| AIT | 30 Juni 2025 | 969 | $218.354 | 47,5% |
| CI | 30 Sep. 2025 | 660 | $218.183 | -3,4% |
| MET | 31 Maret 2026 | 2.762 | $218.032 | 33,1% |
| TT | 31 Maret 2026 | 560 | $217.952 | 9,0% |
| ANF | 31 Maret 2026 | 1.731 | $217.881 | 14,3% |
| BPOP | 31 Maret 2026 | 1.746 | $217.412 | 27,2% |
| TPR | 31 Des. 2025 | 1.919 | $217.269 | 2,2% |
| BE | 30 Juni 2025 | 11.049 | $217.223 | 740,3% |
| EIX | 31 Maret 2026 | 3.612 | $216.792 | 1,9% |
| FHI | 30 Sep. 2025 | 4.883 | $216.415 | 23,4% |
| MOH | 31 Des. 2025 | 1.128 | $215.854 | 15,9% |
| LVS | 31 Des. 2025 | 4.007 | $215.537 | -28,5% |
| MTB | 30 Juni 2025 | 1.204 | $215.215 | 24,6% |
| LNWO | 30 Juni 2025 | 2.482 | $214.966 | Tidak lagi dilacak |
| KBR | 31 Des. 2025 | 4.540 | $214.697 | -5,5% |
| CBU | 31 Maret 2025 | 3.480 | $214.646 | 10,0% |
| ZS | 30 Sep. 2025 | 683 | $214.421 | -39,0% |
| HOOD | 30 Juni 2025 | 5.149 | $214.301 | 4,8% |
| CHE | 30 Juni 2025 | 348 | $214.131 | 10,6% |
| DTE | 30 Sep. 2025 | 1.613 | $213.658 | -1,5% |
| ABNB | 31 Maret 2026 | 1.574 | $213.623 | 47,5% |
| MPWR | 31 Maret 2025 | 361 | $213.604 | 125,8% |
| F | 30 Juni 2026 | 18.506 | $213.559 | 0,6% |
| WDAY | 30 Juni 2025 | 913 | $213.213 | -17,7% |
| FLUT | 30 Sep. 2025 | 746 | $213.177 | -59,8% |
| CCK | 31 Maret 2025 | 2.578 | $213.175 | 31,0% |
| TRMB | 30 Juni 2025 | 3.247 | $213.166 | -21,9% |
| TCBI | 30 Sep. 2025 | 2.680 | $212.792 | 16,3% |
| TTEK | 30 Juni 2026 | 7.062 | $212.707 | 26,9% |
| AXTA | 31 Maret 2025 | 6.210 | $212.506 | 8,1% |
| BJRI | 31 Maret 2025 | 6.048 | $212.496 | 83,8% |
| T | 30 Sep. 2025 | 7.342 | $212.477 | -10,6% |
| DKNG | 30 Juni 2025 | 6.397 | $212.444 | -39,2% |
| NI | 30 Juni 2025 | 5.293 | $212.196 | 3,8% |
| ORLA | 31 Maret 2026 | 15.742 | $212.045 | Tidak lagi dilacak |
| IEX | 31 Maret 2025 | 1.013 | $212.011 | 28,9% |
| HD | 31 Maret 2025 | 545 | $212.000 | -7,8% |
| NTB | 31 Des. 2025 | 4.939 | $211.982 | 18,9% |
| CTSH | 31 Maret 2025 | 2.756 | $211.936 | -19,9% |
| DVN | 30 Sep. 2025 | 6.657 | $211.759 | 41,0% |
| OR | 31 Maret 2026 | 5.981 | $211.668 | -7,3% |
| FMC | 30 Sep. 2025 | 5.059 | $211.213 | -67,5% |
| SLP | 31 Maret 2025 | 7.560 | $210.848 | -25,0% |
| HBAN | 30 Sep. 2025 | 12.579 | $210.824 | -0,6% |
| BKNG | 31 Des. 2025 | 39 | $210.572 | -96,0% |
| RBLX | 31 Maret 2026 | 2.598 | $210.516 | -33,1% |
| HTH | 31 Maret 2025 | 7.337 | $210.058 | 25,7% |
| DT | 31 Maret 2025 | 3.861 | $209.845 | 5,0% |
| SAIC | 30 Sep. 2025 | 1.861 | $209.567 | 30,2% |
| PKG | 30 Juni 2025 | 1.058 | $209.505 | 33,6% |
| LCII | 31 Des. 2025 | 2.244 | $209.029 | -13,1% |
| NRG | 30 Juni 2026 | 1.427 | $208.542 | -18,0% |
| TCBK | 30 Juni 2025 | 5.215 | $208.444 | 37,2% |
| DOV | 31 Des. 2025 | 1.249 | $208.371 | 2,7% |
| TENB | 31 Maret 2025 | 5.287 | $208.202 | 0,5% |
| OMF | 31 Des. 2025 | 3.682 | $207.886 | -6,5% |
| QCOM | 31 Maret 2025 | 1.352 | $207.694 | 5,5% |
| CR | 30 Juni 2025 | 1.355 | $207.559 | 9,3% |
| ALL | 31 Des. 2025 | 963 | $206.708 | 22,8% |
| HLIO | 30 Juni 2025 | 6.426 | $206.210 | 124,3% |
| APH | 30 Juni 2026 | 1.631 | $206.077 | -12,9% |
| EPAM | 31 Maret 2025 | 881 | $205.995 | -35,1% |
| INTU | 31 Des. 2025 | 301 | $205.556 | -45,4% |
| ALB | 30 Juni 2026 | 1.144 | $205.382 | -0,3% |
| LNG | 31 Des. 2025 | 873 | $205.138 | 42,8% |
| FSLR | 30 Juni 2026 | 1.039 | $204.953 | -6,6% |
| GSL | 30 Juni 2025 | 8.956 | $204.645 | 64,9% |
| PB | 31 Maret 2026 | 2.961 | $204.635 | 8,9% |
| HZO | 31 Maret 2025 | 7.066 | $204.561 | 142,7% |
| OKTA | 31 Des. 2025 | 2.230 | $204.491 | 58,5% |
| AMAL | 31 Des. 2025 | 7.519 | $204.141 | 52,4% |
| VCTR | 30 Juni 2025 | 3.523 | $203.876 | 80,1% |
| SM | 30 Juni 2025 | 6.800 | $203.660 | 53,3% |
| PB | 30 Sep. 2025 | 2.897 | $203.485 | 10,2% |
| OLED | 31 Maret 2025 | 1.391 | $203.364 | -38,2% |
| MEDP | 31 Maret 2026 | 362 | $203.317 | 28,6% |
| IVZ | 30 Sep. 2025 | 12.892 | $203.307 | 39,9% |
| HRB | 31 Des. 2025 | 4.018 | $203.190 | 21,8% |
| NVGS | 30 Juni 2025 | 15.262 | $203.137 | 54,1% |
| GIB | 31 Maret 2025 | 1.858 | $203.117 | -24,5% |
| HPE | 31 Des. 2025 | 8.267 | $203.038 | 119,9% |
| GTN | 31 Des. 2025 | 35.099 | $202.872 | 2,3% |
| OZK | 31 Des. 2025 | 3.977 | $202.747 | 7,3% |
| PGR | 31 Des. 2025 | 821 | $202.746 | -3,5% |
| VSCO | 30 Juni 2025 | 10.907 | $202.652 | Tidak lagi dilacak |
| ACMR | 30 Juni 2026 | 5.138 | $202.180 | -40,4% |
| LDOS | 30 Juni 2025 | 1.498 | $202.140 | -8,1% |
| ORRF | 30 Juni 2025 | 6.729 | $201.937 | 30,2% |
| BL | 31 Maret 2025 | 3.323 | $201.905 | -34,7% |
| TNDM | 31 Des. 2025 | 16.623 | $201.803 | 6,3% |
| YETI | 30 Sep. 2025 | 6.397 | $201.633 | 30,7% |
| CRH | 30 Juni 2025 | 2.291 | $201.539 | 1,6% |
| PNFP | 30 Juni 2026 | 2.338 | $201.395 | 0,6% |
| CW | 30 Sep. 2025 | 412 | $201.283 | 22,1% |
| SKYW | 31 Maret 2026 | 2.000 | $200.820 | 9,6% |
| THRM | 31 Maret 2025 | 5.028 | $200.743 | 52,0% |
| PANW | 30 Juni 2025 | 1.175 | $200.502 | 73,9% |
| MRK | 31 Maret 2026 | 1.904 | $200.415 | 25,0% |
| INTA | 30 Sep. 2025 | 3.879 | $200.234 | -2,7% |
| SIGI | 31 Des. 2025 | 2.468 | $200.081 | 7,1% |
| PGY | 30 Juni 2026 | 17.147 | $199.763 | 10,4% |
| BOOM | 30 Juni 2026 | 38.314 | $199.616 | 22,3% |
| CRNC | 31 Des. 2025 | 15.893 | $198.027 | -23,6% |
| LFST | 30 Sep. 2025 | 38.207 | $197.530 | 134,2% |
| ATEC | 31 Des. 2025 | 13.569 | $197.293 | -54,3% |
| NCLH | 30 Juni 2025 | 10.347 | $196.179 | -17,0% |
| IAG | 31 Maret 2026 | 11.881 | $195.918 | 6,5% |
| EGO | 30 Juni 2025 | 11.603 | $195.162 | 105,1% |
| EFXT | 30 Juni 2025 | 25.174 | $194.595 | 163,2% |
| RIVN | 31 Maret 2025 | 14.409 | $191.640 | 26,2% |
| EAF | 31 Des. 2025 | 14.943 | $191.569 | -56,0% |
| PTLO | 31 Maret 2025 | 20.322 | $191.027 | -59,2% |
| SVM | 31 Maret 2026 | 22.676 | $189.118 | Tidak lagi dilacak |
| VZLA | 31 Maret 2026 | 34.489 | $188.655 | Tidak lagi dilacak |
| UDMY | 31 Maret 2025 | 22.875 | $188.261 | Tidak lagi dilacak |
| UPWK | 31 Maret 2025 | 11.474 | $187.600 | -33,1% |
| SSRM | 30 Juni 2025 | 18.692 | $187.481 | 178,7% |
| TDOC | 31 Maret 2025 | 20.457 | $185.954 | -16,0% |
| RUN | 31 Des. 2025 | 10.719 | $185.332 | -47,8% |
| SBH | 30 Sep. 2025 | 19.524 | $180.792 | 1,0% |
| SWIM | 31 Maret 2025 | 25.418 | $176.909 | 8,6% |
| MAX | 31 Des. 2025 | 15.492 | $176.299 | 3,2% |
| CRGY | 31 Maret 2025 | 11.882 | $173.596 | 22,9% |
| AMN | 31 Maret 2026 | 11.003 | $173.407 | 92,0% |
| NWBI | 30 Juni 2025 | 14.385 | $172.908 | 19,2% |
| ENVX | 31 Des. 2025 | 17.336 | $172.840 | -54,3% |
| ACHR | 30 Sep. 2025 | 15.857 | $172.048 | -34,3% |
| PRCH | 30 Juni 2026 | 23.704 | $169.958 | 13,1% |
| UUUU | 31 Maret 2025 | 33.034 | $169.464 | Tidak lagi dilacak |
| AVDX | 30 Juni 2025 | 19.971 | $169.354 | Tidak lagi dilacak |
| HNST | 31 Maret 2025 | 24.271 | $168.198 | 5,0% |
| VFC | 30 Sep. 2025 | 14.242 | $167.344 | -1,9% |
| PAGS | 30 Sep. 2025 | 17.279 | $166.570 | -14,8% |
| TFSL | 31 Maret 2025 | 13.259 | $166.533 | 40,0% |
| GOOS | 31 Maret 2025 | 16.543 | $165.926 | 8,8% |
| ACEL | 31 Maret 2025 | 15.152 | $161.823 | 21,0% |
| FTRE | 31 Des. 2025 | 19.200 | $161.664 | 5,4% |
| BBAI | 31 Des. 2025 | 24.514 | $159.831 | -42,4% |
| ATEC | 31 Maret 2025 | 17.401 | $159.741 | -5,2% |
| ACVA | 31 Des. 2025 | 16.107 | $159.620 | -7,4% |
| ASM | 31 Maret 2026 | 25.536 | $158.579 | Tidak lagi dilacak |
| AVPT | 31 Des. 2025 | 10.506 | $157.695 | -5,8% |
| UUUU | 31 Des. 2025 | 10.259 | $157.476 | Tidak lagi dilacak |
| PRAA | 31 Des. 2025 | 10.193 | $157.380 | 7,1% |
| LIND | 31 Maret 2025 | 13.165 | $156.137 | 236,2% |
| NXE | 31 Maret 2025 | 23.579 | $155.621 | 130,6% |
| ADTN | 30 Juni 2026 | 12.342 | $155.262 | -42,1% |
| CNH | 30 Juni 2025 | 12.547 | $154.077 | -16,5% |
| RCAT | 30 Juni 2026 | 11.736 | $153.624 | -9,9% |
| GOGO | 31 Maret 2025 | 18.731 | $151.534 | -69,5% |
| CAL | 31 Des. 2025 | 11.617 | $151.486 | 6,7% |
| VISN | 30 Juni 2025 | 28.047 | $148.930 | 35,1% |
| GDRX | 31 Maret 2025 | 31.530 | $146.615 | -20,0% |
| EXK | 31 Maret 2026 | 15.506 | $145.756 | 18,6% |
| GRAB | 31 Des. 2025 | 23.889 | $143.812 | -29,2% |
| VLY | 30 Sep. 2025 | 15.991 | $142.800 | 35,6% |
| SWIM | 30 Sep. 2025 | 22.128 | $141.177 | -8,3% |
| SAND | 30 Sep. 2025 | 14.957 | $140.596 | Tidak lagi dilacak |
| EVLV | 30 Sep. 2025 | 22.355 | $139.495 | -27,2% |
| EVGO | 31 Maret 2025 | 34.364 | $139.174 | -45,1% |
| REAL | 31 Maret 2025 | 12.454 | $136.122 | 118,1% |
| SONO | 30 Juni 2026 | 10.050 | $134.670 | 19,6% |
| SCS | 31 Maret 2025 | 11.349 | $134.145 | Tidak lagi dilacak |
| XPRO | 30 Sep. 2025 | 15.272 | $131.186 | 61,3% |
| LOCO | 31 Maret 2025 | 11.242 | $129.733 | 47,7% |
| BMBL | 31 Maret 2025 | 15.873 | $129.206 | -35,4% |
| CTKB | 31 Maret 2025 | 19.601 | $127.210 | 18,0% |
| PBI | 30 Juni 2026 | 11.498 | $127.053 | -7,8% |
| WEAV | 30 Juni 2025 | 11.454 | $127.025 | -12,1% |
| GLDD | 30 Juni 2025 | 14.489 | $126.054 | Tidak lagi dilacak |
| CMRC | 31 Maret 2025 | 20.595 | $126.041 | -62,7% |
| PUMP | 31 Des. 2025 | 24.013 | $125.828 | 24,8% |
| EVLV | 30 Juni 2026 | 20.090 | $121.545 | -5,2% |
| GBTG | 30 Sep. 2025 | 19.270 | $121.401 | 17,0% |
| IE | 30 Juni 2025 | 20.728 | $120.430 | Tidak lagi dilacak |
| EXPI | 31 Maret 2025 | 10.381 | $119.485 | Tidak lagi dilacak |
| NRDS | 31 Des. 2025 | 11.096 | $119.393 | -25,2% |
| BVS | 30 Juni 2025 | 13.048 | $119.389 | 121,9% |
| CC | 30 Sep. 2025 | 10.261 | $117.488 | 0,1% |
| KLC | 31 Des. 2025 | 17.611 | $116.937 | -32,1% |
| UWMC | 30 Juni 2025 | 21.342 | $116.527 | -65,0% |
| HTZ | 31 Des. 2025 | 16.826 | $114.417 | -58,8% |
| CXM | 31 Des. 2025 | 14.474 | $111.739 | -7,3% |
| HONE | 30 Juni 2025 | 10.716 | $111.125 | Tidak lagi dilacak |
| CRGY | 31 Des. 2025 | 12.452 | $111.072 | 64,6% |
| EQX | 30 Juni 2025 | 16.098 | $110.754 | Tidak lagi dilacak |
| VYX | 30 Juni 2026 | 17.352 | $109.838 | -6,4% |
| CTOS | 31 Maret 2026 | 18.962 | $109.221 | 47,6% |
| WU | 31 Des. 2025 | 13.523 | $108.049 | -22,5% |
| LUMN | 31 Maret 2025 | 20.226 | $107.400 | 55,6% |
| RIOT | 31 Maret 2025 | 10.489 | $107.093 | 184,7% |
| PRTH | 30 Juni 2025 | 15.352 | $104.624 | -28,9% |
| STLA | 31 Des. 2025 | 11.107 | $103.739 | -52,8% |
| CYRX | 31 Maret 2025 | 13.222 | $102.867 | 171,5% |
| GO | 31 Maret 2026 | 10.000 | $101.000 | 57,0% |
| PTEN | 31 Des. 2025 | 19.275 | $99.845 | 100,0% |
| GDYN | 31 Maret 2026 | 10.715 | $96.756 | 39,6% |
| RPC | 30 Juni 2026 | 13.226 | $96.021 | 10,5% |
| TDUP | 31 Maret 2026 | 14.439 | $92.265 | -12,0% |
| NB | 30 Juni 2026 | 20.426 | $91.100 | -10,4% |
| UWMC | 31 Des. 2025 | 14.921 | $90.869 | -66,9% |
| CGNT | 30 Juni 2026 | 11.013 | $89.205 | -0,6% |
| TGB | 31 Maret 2026 | 15.595 | $88.268 | Tidak lagi dilacak |
| RES | 31 Des. 2025 | 18.065 | $85.989 | 18,0% |
| LAC | 31 Maret 2026 | 19.679 | $85.800 | -25,4% |
| TDAY | 31 Maret 2025 | 16.846 | $85.241 | 133,2% |
| BTG | 30 Juni 2026 | 18.774 | $85.046 | Tidak lagi dilacak |
| SWIM | 31 Maret 2026 | 12.960 | $82.296 | 30,0% |
| YEXT | 31 Maret 2025 | 12.886 | $81.955 | 1,8% |
| ARCO | 31 Des. 2025 | 11.997 | $80.980 | 5,4% |
| MERC | 30 Juni 2025 | 13.159 | $80.928 | -86,9% |
| RPAY | 31 Maret 2025 | 10.510 | $80.191 | -33,6% |
| OIS | 31 Maret 2026 | 11.801 | $79.893 | -22,9% |
| LZ | 31 Maret 2025 | 10.439 | $78.397 | -31,0% |
| HNST | 30 Sep. 2025 | 15.352 | $78.142 | 34,1% |
| RSKD | 31 Maret 2025 | 16.306 | $77.127 | 29,4% |
| TMC | 31 Maret 2026 | 12.393 | $76.465 | -17,4% |
| LWLG | 30 Juni 2026 | 10.767 | $75.692 | -35,6% |
| CRCT | 31 Des. 2025 | 11.827 | $74.392 | 10,8% |
| ASTL | 31 Des. 2025 | 20.758 | $73.795 | 9,3% |
| IHS | 31 Des. 2025 | 10.796 | $73.629 | 11,5% |
| REAX | 30 Juni 2025 | 18.119 | $73.563 | -37,9% |
| BVS | 31 Des. 2025 | 10.990 | $73.523 | 97,4% |
| NXE | 30 Sep. 2025 | 10.505 | $72.905 | 15,7% |
| ARHS | 30 Juni 2026 | 10.684 | $72.438 | 11,9% |
| LAR | 30 Juni 2026 | 10.817 | $72.258 | -27,0% |
| ASPN | 31 Des. 2025 | 10.109 | $70.359 | 90,8% |
| CRCT | 31 Maret 2025 | 11.678 | $66.565 | 6,5% |
| CRON | 30 Juni 2025 | 35.275 | $63.848 | 70,7% |
| UAMY | 31 Maret 2026 | 12.582 | $63.162 | -38,5% |
| HBI | 30 Sep. 2025 | 13.789 | $63.154 | Tidak lagi dilacak |
| GRAB | 30 Juni 2026 | 16.902 | $61.861 | -6,2% |
| PSNL | 31 Maret 2025 | 10.284 | $59.442 | 370,1% |
| JBLU | 31 Maret 2026 | 12.886 | $58.631 | 8,6% |
| AVD | 31 Maret 2025 | 12.659 | $58.611 | -48,0% |
| BULL | 30 Juni 2026 | 11.688 | $56.102 | 50,5% |
| USAS | 30 Juni 2026 | 10.579 | $55.222 | Tidak lagi dilacak |
| MCW | 31 Des. 2025 | 10.238 | $54.569 | Tidak lagi dilacak |
| BLND | 31 Maret 2025 | 11.226 | $47.261 | -55,2% |
| SNDL | 30 Juni 2025 | 23.865 | $33.650 | 11,6% |
| BITF | 30 Juni 2025 | 24.156 | $19.040 | Tidak lagi dilacak |
| DNN | 30 Juni 2025 | 12.887 | $16.753 | Tidak lagi dilacak |
| TLRY | 30 Juni 2025 | 23.903 | $15.716 | 1045,1% |