Park Square Financial Group, LLC
CIK 2058285 · Lihat di SEC EDGAR ↗
- Nilai Portofolio
- $5.8M
- Posisi
- 210
- Per tanggal
- 30 Juni 2026
#9.019 dari 9.443 berdasarkan nilai 13F · top 95.5%
Nilai portofolio QoQ: -17.8% 13F tidak mengungkapkan kas
- Bobot 10 kepemilikan teratas
- 57,61%
- Bobot 25 kepemilikan teratas
- 79,88%
- Posisi di atas 1%
- 19
- Jumlah posisi efektif
- 24,9
Berdasarkan kepemilikan ekuitas jangka panjang 13F saja (kas, obligasi, posisi jual tidak diungkapkan)
Perputaran Q2 2026: 7,58% Perkiraan pembelian $489.690 · penjualan $2.234.803
Kepemilikan median: 3,0 kuartal Dilacak Q4 2024–Q2 2026 · 17,9% masih dipegang
- Posisi baru
- 24
- Meningkat
- 14
- Menurun
- 164
- Tertutup
- 59
Di halaman ini
- Rincian sektor Bagaimana portofolio terbagi di berbagai sektor pasar.
- Portofolio Setiap saham yang dilaporkan dimiliki oleh institusi ini, dari 13F terbarunya.
- Taruhan Bernilai Tinggi Kepemilikan yang paling terkonsentrasi pada manajer ini.
- Taruhan baru terbesar Posisi baru yang dibuka pada kuartal terakhir.
- Pergerakan Teratas Peningkatan dan penurunan posisi terbesar pada kuartal ini.
- Posisi yang keluar Posisi yang sepenuhnya dijual oleh manajer pada kuartal lalu.
Rincian sektor
Industrials
2,5%
Technology
2,3%
Financials
2,2%
Healthcare
1,9%
Financial Services
1,1%
Energy
1,0%
Retail
0,9%
Utilities
0,7%
Real Estate
0,5%
Materials
0,5%
Consumer Staples
0,5%
Consumer Discretionary
0,4%
Communications
0,3%
Communication Services
0,3%
Telecommunication
0,1%
Consumer products
0,1%
Lainnya/Tidak terpetakan
84,6%
Portofolio lengkap 210 posisi
| Tipe | Rentetan | Tren 8 kuartal | |||||
|---|---|---|---|---|---|---|---|
| RSP | $519.160 | 8,91% | 2.440 | $-148.528 | Turun ×1 | ||
| RDVY First Trust Rising Dividend Achievers ETF | $413.569 | 7,10% | 5.102 | $-70.467 | Turun ×2 | ||
| FTSM First Trust Enhanced Short Maturity ETF | $375.640 | 6,44% | 6.289 | $-63.325 | Turun ×1 | ||
| LMBS First Trust Low Duration Opportunities ETF | $331.436 | 5,69% | 6.658 | $-73.917 | Turun ×1 | ||
| FSIG | $318.233 | 5,46% | 16.878 | $-67.368 | Turun ×1 | ||
| SPY SPY | $305.428 | 5,24% | 409 | $-38.599 | Turun ×1 | ||
| FDL | $298.285 | 5,12% | 6.130 | $-207.172 | Turun ×1 | ||
| QQQ Invesco QQQ Trust, Series 1 | $285.722 | 4,90% | 388 | $-45.581 | Turun ×1 | ||
| UCON | $263.453 | 4,52% | 10.589 | $-43.053 | Turun ×2 | ||
| JNK | $246.998 | 4,24% | 2.563 | $-36.620 | Turun ×1 | ||
| LVHI | $239.900 | 4,12% | 5.911 | $-51.706 | Turun ×1 | ||
| DVOL First Trust Dorsey Wright Momentum & Low Volatility ETF | $149.871 | 2,57% | 4.101 | $-20.739 | Turun ×1 | ||
| FTGC First Trust Global Tactical Commodity Strategy Fund | $147.641 | 2,53% | 5.458 | $16.204 | Naik ×3 | ||
| EEM | $113.835 | 1,95% | 1.664 | $35.069 | Naik ×3 | ||
| SDVY First Trust SMID Cap Rising Dividend Achievers ETF | $113.373 | 1,95% | 2.628 | $106.236 | Naik ×1 | ||
| LGOV | $112.308 | 1,93% | 5.248 | $-106.820 | Turun ×1 | ||
| GLD | $97.618 | 1,67% | 265 | $97.188 | Naik ×1 | ||
| EMBX | $85.739 | 1,47% | 1.671 | Naik ×1 | |||
| HEFA | $75.737 | 1,30% | 1.614 | $-45.031 | Turun ×2 | ||
| IVV | $30.704 | 0,53% | 41 | $-8.489 | Turun ×3 | ||
| SHY iShares 1-3 Year Treasury Bond ETF | $27.589 | 0,47% | 336 | $17.268 | Naik ×1 | ||
| FBT | $26.028 | 0,45% | 105 | $4.942 | |||
| XLV XLV | $26.021 | 0,45% | 164 | $-15.470 | Turun ×1 | ||
| JPM JP Morgan Chase & Co. Common Stock | $25.859 | 0,44% | 79 | $-4.146 | Turun ×4 | ||
| AMLP | $25.770 | 0,44% | 497 | ||||
| ILF | $25.517 | 0,44% | 756 | $-16.858 | Turun ×1 | ||
| FLAX | $25.419 | 0,44% | 682 | $-15.991 | Turun ×1 | ||
| FXU | $25.212 | 0,43% | 511 | $-15.650 | Turun ×2 | ||
| NVT nVent Electric plc Ordinary Shares | $21.031 | 0,36% | 124 | $-142 | Turun ×3 | ||
| JNJ Johnson & Johnson Common Stock | $20.572 | 0,35% | 81 | $-4.604 | Turun ×4 | ||
| FDN | $19.589 | 0,34% | 74 | $2.271 | |||
| HEGD | $18.982 | 0,33% | 712 | $-753 | Turun ×3 | ||
| AMAT Applied Materials, Inc. - Common Stock | $17.352 | 0,30% | 24 | $5.732 | Turun ×1 | ||
| TSM Taiwan Semiconductor Manufacturing Company Ltd. | $17.193 | 0,29% | 36 | $296 | Turun ×2 | ||
| CB Chubb Limited Common Stock | $16.697 | 0,29% | 49 | $-3.837 | Turun ×2 | ||
| CSCO Cisco Systems, Inc. - Common Stock | $16.561 | 0,28% | 141 | $2.285 | Turun ×4 | ||
| MS Morgan Stanley Common Stock | $16.515 | 0,28% | 79 | $-1.258 | Turun ×3 | ||
| BIL | $16.220 | 0,28% | 177 | $-21.811 | Turun ×1 | ||
| MSFT Microsoft Corporation - Common Stock | $16.039 | 0,28% | 43 | $-3.210 | Turun ×2 | ||
| CMI Cummins Inc. Common Stock | $15.690 | 0,27% | 22 | $1.164 | Turun ×1 | ||
| TIP | $15.539 | 0,27% | 142 | $2.075 | Naik ×1 | ||
| BAC Bank of America Corporation Common Stock | $15.498 | 0,27% | 272 | $2.091 | Turun ×2 | ||
| XOM Exxon Mobil Corporation Common Stock | $14.219 | 0,24% | 104 | $-7.328 | Turun ×2 | ||
| CAT Caterpillar, Inc. Common Stock | $13.844 | 0,24% | 13 | $2.509 | Turun ×1 | ||
| PLD Prologis, Inc. Common Stock | $13.141 | 0,23% | 97 | $-2.457 | Turun ×2 | ||
| SPYM | $12.743 | 0,22% | 145 | $-43.514 | Turun ×2 | ||
| WMB Williams Companies, Inc. (The) Common Stock | $12.712 | 0,22% | 171 | $-2.426 | Turun ×2 | ||
| GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund | $12.658 | 0,22% | 66 | ||||
| FLCA | $12.559 | 0,22% | 244 | Naik ×1 | |||
| GS Goldman Sachs Group, Inc. (The) Common Stock | $12.136 | 0,21% | 12 | $292 | Turun ×2 | ||
| RTX RTX Corporation Common Stock | $11.764 | 0,20% | 62 | $-2.897 | Turun ×1 | ||
| PH Parker-Hannifin Corporation Common Stock | $11.737 | 0,20% | 12 | $-4.377 | Turun ×2 | ||
| LQD | $11.670 | 0,20% | 107 | $1.643 | Naik ×1 | ||
| CWB | $11.537 | 0,20% | 107 | $1.653 | Turun ×2 | ||
| AXP American Express Company Common Stock | $11.501 | 0,20% | 34 | $-4.833 | Turun ×2 | ||
| WSM Williams-Sonoma, Inc. Common Stock (DE) | $11.422 | 0,20% | 49 | $482 | Turun ×1 | ||
| DUK Duke Energy Corporation (Holding Company) Common Stock | $11.392 | 0,20% | 90 | $-3.011 | Turun ×4 | ||
| AVGO Broadcom Inc. - Common Stock | $11.333 | 0,19% | 30 | $-2.286 | Turun ×2 | ||
| FXH | $11.261 | 0,19% | 92 | $1.162 | |||
| UNH UnitedHealth Group Incorporated Common Stock (DE) | $11.222 | 0,19% | 27 | $3.916 | |||
| LIN Linde plc - Ordinary Shares | $10.898 | 0,19% | 21 | $-1.992 | Turun ×2 | ||
| LLY Eli Lilly and Company Common Stock | $10.795 | 0,19% | 9 | $-2.083 | Turun ×4 | ||
| KO Coca-Cola Company (The) Common Stock | $10.646 | 0,18% | 131 | $-1.521 | Turun ×5 | ||
| EWY | $10.499 | 0,18% | 52 | Naik ×1 | |||
| AMZN Amazon.com, Inc. - Common Stock | $10.248 | 0,18% | 43 | $4.208 | Naik ×1 | ||
| NTRS Northern Trust Corporation - Common Stock | $9.909 | 0,17% | 57 | $2.791 | Naik ×1 | ||
| WMT Walmart Inc. - Common Stock | $9.853 | 0,17% | 87 | $-3.321 | Turun ×2 | ||
| MRK Merck & Company, Inc. Common Stock (new) | $9.766 | 0,17% | 76 | $-1.421 | Turun ×2 | ||
| WM Waste Management, Inc. Common Stock | $9.584 | 0,16% | 43 | $-2.365 | Turun ×2 | ||
| FITB Fifth Third Bancorp - Common Stock | $9.526 | 0,16% | 169 | $1.396 | Turun ×2 | ||
| AEE Ameren Corporation Common Stock | $9.495 | 0,16% | 84 | $-1.826 | Turun ×1 | ||
| CBOE | $9.464 | 0,16% | 39 | $-5.714 | Turun ×1 | ||
| TD Toronto Dominion Bank (The) Common Stock | $9.350 | 0,16% | 77 | $-541 | Turun ×1 | ||
| FXD | $9.268 | 0,16% | 134 | $689 | |||
| FCX Freeport-McMoRan, Inc. Common Stock | $8.805 | 0,15% | 140 | $-1.246 | Turun ×1 | ||
| INTC Intel Corporation - Common Stock | $8.797 | 0,15% | 63 | ||||
| IBM International Business Machines Corporation Common Stock | $8.436 | 0,14% | 30 | $-4.168 | Turun ×1 | ||
| AZN AstraZeneca PLC - American Depositary Shares | $8.154 | 0,14% | 43 | $-3.482 | Turun ×1 | ||
| MCD McDonald's Corporation Common Stock | $8.109 | 0,14% | 30 | $-3.391 | Turun ×4 | ||
| HAL Halliburton Company Common Stock | $8.046 | 0,14% | 237 | $-4.081 | Turun ×1 | ||
| SYK Stryker Corporation Common Stock | $7.871 | 0,14% | 25 | $-1.987 | Turun ×2 | ||
| T AT&T Inc. | $7.783 | 0,13% | 376 | $2.478 | Naik ×3 | ||
| PM Philip Morris International Inc Common Stock | $7.779 | 0,13% | 43 | $-819 | Turun ×4 | ||
| EBAY eBay Inc. - Common Stock | $7.711 | 0,13% | 69 | $66 | Turun ×1 | ||
| BWA BorgWarner Inc. Common Stock | $7.503 | 0,13% | 113 | Naik ×1 | |||
| FXG | $7.452 | 0,13% | 119 | $-131 | |||
| HD Home Depot, Inc. (The) Common Stock | $7.407 | 0,13% | 21 | $-2.788 | Turun ×1 | ||
| CVX Chevron Corporation Common Stock | $7.294 | 0,13% | 44 | $-3.879 | Turun ×2 | ||
| IRM Iron Mountain Incorporated (Delaware)Common Stock REIT | $7.200 | 0,12% | 57 | $152 | Turun ×1 | ||
| NVDA NVIDIA Corporation - Common Stock | $6.803 | 0,12% | 34 | $-2.963 | Turun ×2 | ||
| ADI Analog Devices, Inc. - Common Stock | $6.752 | 0,12% | 17 | ||||
| SPG Simon Property Group, Inc. Common Stock | $6.710 | 0,12% | 30 | $-192 | Turun ×1 | ||
| SAN Banco Santander, S.A. Sponsored ADR (Spain) | $6.707 | 0,12% | 486 | $-817 | Turun ×1 | ||
| SO Southern Company (The) Common Stock | $6.700 | 0,11% | 70 | $-1.504 | Turun ×2 | ||
| RPRX Royalty Pharma plc - Class A Ordinary Shares | $6.672 | 0,11% | 119 | $-1.195 | Turun ×1 | ||
| HSY The Hershey Company Common Stock | $6.667 | 0,11% | 38 | $-3.104 | Turun ×1 | ||
| MCHP Microchip Technology Incorporated - Common Stock | $6.658 | 0,11% | 73 | $-902 | Turun ×1 | ||
| SPTM | $6.537 | 0,11% | 72 | $-3.978 | Turun ×1 | ||
| UNP Union Pacific Corporation Common Stock | $6.528 | 0,11% | 24 | ||||
| SMFG Sumitomo Mitsui Financial Group Inc Unsponsored American Depositary Shares (Japan) | $6.461 | 0,11% | 274 | $-985 | Turun ×2 | ||
| Tidak ada hasil | |||||||
Kepemilikan dengan keyakinan
Posisi meningkat selama 3+ kuartal berturut-turut.
Jumlah saham dilaporkan dalam pengajuan 13F (tidak disesuaikan split)
Taruhan baru terbesar
Posisi baru dibuka kuartal ini, terbesar diurutkan pertama.
| Sekuritas | Nilai | Saham | % dari portofolio |
|---|---|---|---|
| EMBX | $85.739 | 1.671 | 1,47% |
| AMLP | $25.770 | 497 | 0,44% |
| GRID | $12.658 | 66 | 0,22% |
| FLCA | $12.559 | 244 | 0,22% |
| EWY | $10.499 | 52 | 0,18% |
| INTC | $8.797 | 63 | 0,15% |
| BWA | $7.503 | 113 | 0,13% |
| ADI | $6.752 | 17 | 0,12% |
| UNP | $6.528 | 24 | 0,11% |
| GILD | $6.064 | 48 | 0,10% |
| QID | $5.108 | 377 | 0,09% |
| YJUN | $2.626 | 98 | 0,05% |
| FSLR | $2.596 | 11 | 0,04% |
| NXPI | $2.529 | 9 | 0,04% |
| JD | $1.987 | 78 | 0,03% |
Penggerak teratas (QoQ)
| Sekuritas | Aksi | Saham Δ | Nilai Δ |
|---|---|---|---|
| FDL | Dipangkas | -4K | -$207K |
| RSP | Dipangkas | -1K | -$149K |
| LGOV | Dipangkas | -5K | -$107K |
| LMBS | Dipangkas | -1K | -$74K |
| RDVY | Dipangkas | -2K | -$70K |
| FSIG | Dipangkas | -3K | -$67K |
| FTSM | Dipangkas | -1K | -$63K |
| LVHI | Dipangkas | -1K | -$52K |
| QQQ | Dipangkas | -186 | -$46K |
| HEFA | Dipangkas | -1K | -$45K |
2 posisi disembunyikan (pemeriksaan kelengkapan data)
Posisi yang keluar
Termasuk peristiwa perusahaan (merger, delisting) — tidak semua keluar adalah penjualan
Posisi tertutup mencerminkan perubahan pelaporan 13F; bagi manajer indeks, ini sering kali mekanis (penghapusan pencatatan, M&A, penyeimbangan ulang indeks), bukan keputusan aktif.
| Sekuritas | Kuartal | Saham sebelumnya | Nilai sebelumnya | Harga sejak keluar |
|---|---|---|---|---|
| VUG | 30 Sep. 2025 | 8.910 | $3.906.049 | Tidak lagi dilacak |
| VTV | 30 Sep. 2025 | 12.329 | $2.178.975 | Tidak lagi dilacak |
| GOOG | 30 Sep. 2025 | 6.416 | $1.138.088 | 39,7% |
| MSTR | 30 Sep. 2025 | 2.320 | $937.878 | -65,2% |
| SMCI | 30 Sep. 2025 | 18.359 | $899.777 | -22,2% |
| NFLX | 30 Sep. 2025 | 597 | $799.461 | -93,3% |
| VHT | 30 Sep. 2025 | 3.045 | $756.118 | Tidak lagi dilacak |
| TSLA | 30 Sep. 2025 | 2.285 | $725.750 | -22,4% |
| JANW | 30 Sep. 2025 | 20.017 | $699.274 | Tidak lagi dilacak |
| VPU | 30 Sep. 2025 | 3.857 | $680.777 | Tidak lagi dilacak |
| AVMC | 30 Sep. 2025 | 9.961 | $659.319 | Tidak lagi dilacak |
| AVLC | 30 Sep. 2025 | 9.229 | $655.628 | Tidak lagi dilacak |
| AVIG | 30 Sep. 2025 | 14.798 | $615.893 | Tidak lagi dilacak |
| AVDE | 30 Sep. 2025 | 8.252 | $610.731 | Tidak lagi dilacak |
| QQQ | 30 Sep. 2025 | 1.019 | $561.941 | |
| DECW | 30 Sep. 2025 | 17.752 | $560.875 | Tidak lagi dilacak |
| XLU | 30 Sep. 2025 | 6.208 | $506.945 | Tidak lagi dilacak |
| BRKB | 30 Sep. 2025 | 1.007 | $489.170 | Tidak lagi dilacak |
| VB | 30 Sep. 2025 | 1.983 | $469.840 | Tidak lagi dilacak |
| VGSH | 30 Sep. 2025 | 7.920 | $465.527 | |
| QINT | 30 Sep. 2025 | 7.890 | $459.593 | Tidak lagi dilacak |
| SVOL | 30 Sep. 2025 | 24.107 | $443.328 | Tidak lagi dilacak |
| QQQI | 30 Sep. 2025 | 8.250 | $429.083 | |
| AVLV | 30 Sep. 2025 | 5.828 | $397.528 | Tidak lagi dilacak |
| SMH | 30 Sep. 2025 | 1.423 | $396.820 | 71,5% |
| VDE | 30 Sep. 2025 | 3.205 | $381.770 | Tidak lagi dilacak |
| FLV | 30 Sep. 2025 | 5.448 | $380.200 | Tidak lagi dilacak |
| GDEC | 30 Sep. 2025 | 10.221 | $359.328 | Tidak lagi dilacak |
| SPXC | 30 Sep. 2025 | 2.131 | $357.326 | 10,1% |
| TT | 30 Sep. 2025 | 816 | $356.927 | 7,6% |
| WELL | 30 Sep. 2025 | 2.173 | $334.055 | 32,9% |
| AXON | 30 Sep. 2025 | 400 | $330.904 | -11,8% |
| VDC | 30 Sep. 2025 | 1.496 | $327.624 | Tidak lagi dilacak |
| OCTW | 30 Sep. 2025 | 8.523 | $315.436 | Tidak lagi dilacak |
| BUCK | 30 Sep. 2025 | 13.107 | $309.849 | Tidak lagi dilacak |
| HIGH | 30 Sep. 2025 | 12.332 | $298.804 | Tidak lagi dilacak |
| VEA | 30 Sep. 2025 | 5.153 | $293.790 | Tidak lagi dilacak |
| CDNS | 30 Sep. 2025 | 951 | $293.051 | -10,2% |
| FGD | 30 Sep. 2025 | 10.372 | $285.646 | Tidak lagi dilacak |
| PLTR | 30 Sep. 2025 | 2.079 | $283.409 | -4,3% |
| WDIV | 30 Sep. 2025 | 3.892 | $274.580 | Tidak lagi dilacak |
| XLV | 30 Sep. 2025 | 1.993 | $268.590 | Tidak lagi dilacak |
| JEPQ | 30 Sep. 2025 | 4.700 | $255.680 | |
| SOXX | 30 Sep. 2025 | 1.068 | $254.932 | 91,0% |
| DAL | 30 Sep. 2025 | 5.145 | $253.036 | 44,2% |
| VRT | 30 Sep. 2025 | 1.908 | $245.022 | 70,7% |
| VYM | 30 Sep. 2025 | 1.783 | $237.714 | Tidak lagi dilacak |
| VTI | 30 Sep. 2025 | 750 | $227.948 | Tidak lagi dilacak |
| RCL | 30 Sep. 2025 | 718 | $224.835 | -8,9% |
| VMBS | 30 Sep. 2025 | 4.835 | $224.045 | |
| AVXC | 30 Sep. 2025 | 3.940 | $223.083 | |
| SJB | 31 Des. 2025 | 13.934 | $214.241 | Tidak lagi dilacak |
| QGRO | 30 Sep. 2025 | 1.930 | $210.602 | Tidak lagi dilacak |
| DVOL | 31 Des. 2025 | 5.939 | $210.571 | |
| BSV | 30 Sep. 2025 | 2.582 | $203.205 | Tidak lagi dilacak |
| CAT | 30 Sep. 2025 | 520 | $201.869 | 69,4% |
| IWM | 30 Sep. 2025 | 930 | $200.685 | Tidak lagi dilacak |
| BSX | 30 Sep. 2025 | 1.836 | $197.205 | -47,3% |
| ICLO | 30 Sep. 2025 | 7.684 | $196.404 | Tidak lagi dilacak |
| DIV | 30 Sep. 2025 | 11.068 | $194.572 | Tidak lagi dilacak |
| APP | 30 Sep. 2025 | 548 | $191.844 | -56,0% |
| TJX | 30 Sep. 2025 | 1.513 | $186.840 | -1,9% |
| DLR | 30 Sep. 2025 | 1.051 | $183.221 | 11,1% |
| ITA | 30 Sep. 2025 | 965 | $182.038 | Tidak lagi dilacak |
| BK | 30 Sep. 2025 | 1.989 | $181.218 | Tidak lagi dilacak |
| CLH | 30 Sep. 2025 | 777 | $179.629 | 40,0% |
| IBKR | 30 Sep. 2025 | 3.224 | $178.642 | 31,8% |
| BIL | 30 Sep. 2025 | 1.931 | $177.131 | Tidak lagi dilacak |
| DIVO | 30 Sep. 2025 | 4.139 | $176.114 | Tidak lagi dilacak |
| ALL | 30 Sep. 2025 | 861 | $173.328 | 19,0% |
| QBER | 30 Sep. 2025 | 6.983 | $172.271 | Tidak lagi dilacak |
| FICO | 30 Sep. 2025 | 94 | $171.828 | -21,8% |
| ATI | 30 Sep. 2025 | 1.968 | $169.917 | 162,5% |
| VRTX | 30 Sep. 2025 | 376 | $167.395 | 38,9% |
| FLEX | 30 Sep. 2025 | 3.331 | $166.284 | 91,7% |
| AHYB | 30 Sep. 2025 | 3.458 | $161.264 | Tidak lagi dilacak |
| SPOT | 30 Sep. 2025 | 210 | $161.141 | -22,6% |
| WWD | 30 Sep. 2025 | 657 | $161.024 | 40,2% |
| NOW | 30 Sep. 2025 | 154 | $158.324 | -29,6% |
| HWM | 30 Sep. 2025 | 850 | $158.211 | 42,8% |
| LRCX | 30 Sep. 2025 | 1.582 | $153.992 | 129,6% |
| AVRE | 30 Sep. 2025 | 3.474 | $153.412 | Tidak lagi dilacak |
| KR | 30 Sep. 2025 | 2.117 | $151.852 | -17,3% |
| KORP | 30 Sep. 2025 | 3.147 | $148.129 | Tidak lagi dilacak |
| VGLT | 30 Sep. 2025 | 2.606 | $146.261 | |
| LRNZ | 30 Sep. 2025 | 3.258 | $145.726 | Tidak lagi dilacak |
| IRM | 30 Sep. 2025 | 1.386 | $142.162 | 19,2% |
| NBOS | 30 Sep. 2025 | 5.455 | $142.042 | Tidak lagi dilacak |
| URI | 30 Sep. 2025 | 188 | $141.639 | 17,2% |
| ORCL | 30 Sep. 2025 | 647 | $141.454 | -49,3% |
| LHX | 30 Sep. 2025 | 561 | $140.721 | -10,1% |
| FANG | 30 Sep. 2025 | 1.022 | $140.423 | 50,4% |
| BILZ | 30 Sep. 2025 | 1.370 | $138.644 | Tidak lagi dilacak |
| MMLG | 30 Sep. 2025 | 4.100 | $137.924 | Tidak lagi dilacak |
| WDAY | 30 Sep. 2025 | 569 | $136.560 | -18,0% |
| XLE | 30 Sep. 2025 | 1.600 | $135.696 | Tidak lagi dilacak |
| FDG | 30 Sep. 2025 | 1.235 | $134.933 | Tidak lagi dilacak |
| EDIV | 30 Sep. 2025 | 3.413 | $130.106 | Tidak lagi dilacak |
| TMUS | 30 Sep. 2025 | 545 | $129.852 | -23,8% |
| VO | 30 Sep. 2025 | 454 | $127.043 | Tidak lagi dilacak |
| MA | 30 Sep. 2025 | 225 | $126.437 | 1,4% |
| MAR | 31 Maret 2025 | 445 | $124.128 | 50,2% |
| WBD | 30 Sep. 2025 | 10.788 | $123.630 | 45,3% |
| PAVE | 30 Sep. 2025 | 2.815 | $122.678 | Tidak lagi dilacak |
| AVSF | 30 Sep. 2025 | 2.602 | $122.372 | Tidak lagi dilacak |
| VFH | 30 Sep. 2025 | 954 | $121.444 | Tidak lagi dilacak |
| QSR | 30 Sep. 2025 | 1.832 | $121.443 | 25,3% |
| IWY | 31 Maret 2025 | 490 | $115.282 | Tidak lagi dilacak |
| ANGL | 30 Sep. 2025 | 3.904 | $114.312 | -2,5% |
| HUBS | 30 Sep. 2025 | 200 | $111.326 | -48,6% |
| CLOI | 30 Sep. 2025 | 2.082 | $110.249 | Tidak lagi dilacak |
| MGK | 30 Sep. 2025 | 300 | $109.851 | Tidak lagi dilacak |
| IQV | 30 Sep. 2025 | 696 | $109.683 | 34,0% |
| SIXO | 30 Sep. 2025 | 3.284 | $108.733 | Tidak lagi dilacak |
| IR | 30 Sep. 2025 | 1.286 | $106.969 | -2,4% |
| MRVL | 30 Sep. 2025 | 1.375 | $106.425 | 189,3% |
| PEP | 30 Sep. 2025 | 800 | $105.632 | 1,2% |
| AVSC | 30 Sep. 2025 | 2.045 | $105.461 | Tidak lagi dilacak |
| INDA | 30 Sep. 2025 | 1.886 | $105.012 | Tidak lagi dilacak |
| AROC | 30 Sep. 2025 | 4.197 | $104.212 | 22,3% |
| UFPT | 30 Sep. 2025 | 426 | $103.928 | 54,8% |
| QUBT | 30 Sep. 2025 | 5.400 | $103.518 | -54,0% |
| TUA | 30 Sep. 2025 | 4.650 | $102.439 | Tidak lagi dilacak |
| RGA | 30 Sep. 2025 | 516 | $102.354 | 25,4% |
| RGTI | 30 Sep. 2025 | 8.400 | $99.624 | -44,3% |
| SYY | 30 Sep. 2025 | 1.303 | $98.689 | 2,2% |
| HACK | 30 Sep. 2025 | 1.141 | $98.548 | Tidak lagi dilacak |
| HBAN | 30 Sep. 2025 | 5.875 | $98.465 | -0,6% |
| KMB | 30 Sep. 2025 | 752 | $96.948 | -12,2% |
| BND | 30 Sep. 2025 | 1.315 | $96.823 | |
| IAU | 30 Sep. 2025 | 1.533 | $95.598 | Tidak lagi dilacak |
| B | 30 Sep. 2025 | 4.546 | $94.655 | 38,7% |
| PPL | 30 Sep. 2025 | 2.790 | $94.553 | -4,2% |
| FBTC | 30 Sep. 2025 | 1.003 | $94.272 | Tidak lagi dilacak |
| VWO | 30 Sep. 2025 | 1.902 | $94.095 | Tidak lagi dilacak |
| REGN | 30 Sep. 2025 | 179 | $93.975 | 48,5% |
| NET | 30 Sep. 2025 | 478 | $93.689 | 32,5% |
| BKNG | 30 Sep. 2025 | 16 | $92.628 | -96,1% |
| VOO | 30 Sep. 2025 | 163 | $92.589 | Tidak lagi dilacak |
| BNDX | 30 Sep. 2025 | 1.844 | $91.296 | |
| SNPS | 30 Sep. 2025 | 174 | $89.206 | -19,5% |
| ULTA | 30 Sep. 2025 | 189 | $88.418 | -4,1% |
| GOLD | 30 Juni 2025 | 4.548 | $88.410 | 102,5% |
| AGG | 30 Sep. 2025 | 878 | $87.098 | Tidak lagi dilacak |
| GEV | 30 Sep. 2025 | 164 | $86.781 | 58,0% |
| FEMB | 30 Juni 2026 | 3.014 | $86.610 | |
| SLB | 30 Sep. 2025 | 2.531 | $85.548 | 57,5% |
| PJP | 30 Sep. 2025 | 1.050 | $83.864 | Tidak lagi dilacak |
| CNP | 30 Sep. 2025 | 2.272 | $83.473 | 4,3% |
| MSTX | 30 Sep. 2025 | 2.050 | $82.738 | |
| SEZL | 30 Sep. 2025 | 460 | $82.455 | 49,4% |
| BLV | 30 Sep. 2025 | 1.166 | $81.084 | Tidak lagi dilacak |
| VCR | 30 Sep. 2025 | 224 | $81.043 | Tidak lagi dilacak |
| XMMO | 31 Maret 2025 | 649 | $80.171 | Tidak lagi dilacak |
| LMT | 30 Sep. 2025 | 170 | $78.734 | 16,8% |
| CRM | 30 Sep. 2025 | 286 | $77.989 | -13,2% |
| AOR | 30 Sep. 2025 | 1.220 | $75.115 | Tidak lagi dilacak |
| NVDL | 30 Sep. 2025 | 1.050 | $73.941 | |
| AVDV | 30 Sep. 2025 | 920 | $72.938 | Tidak lagi dilacak |
| SDVY | 30 Sep. 2025 | 1.972 | $69.572 | |
| LULU | 30 Sep. 2025 | 292 | $69.373 | -33,9% |
| KDP | 30 Sep. 2025 | 2.091 | $69.128 | 23,5% |
| MO | 30 Sep. 2025 | 1.175 | $68.890 | 0,3% |
| IJH | 30 Sep. 2025 | 1.105 | $68.533 | Tidak lagi dilacak |
| DGRO | 30 Sep. 2025 | 1.057 | $67.585 | Tidak lagi dilacak |
| GLPI | 30 Sep. 2025 | 1.441 | $67.266 | -7,1% |
| VNOMXXXX | 30 Sep. 2025 | 1.748 | $66.632 | Tidak lagi dilacak |
| SEPZXXXX | 30 Sep. 2025 | 1.666 | $66.381 | Tidak lagi dilacak |
| ARKK | 30 Sep. 2025 | 939 | $66.002 | Tidak lagi dilacak |
| ICE | 30 Sep. 2025 | 358 | $65.682 | -6,4% |
| XBI | 30 Sep. 2025 | 789 | $65.425 | Tidak lagi dilacak |
| PWR | 30 Sep. 2025 | 172 | $65.030 | 61,9% |
| QBUL | 30 Sep. 2025 | 2.545 | $64.745 | Tidak lagi dilacak |
| GPK | 30 Sep. 2025 | 3.069 | $64.664 | -41,7% |
| BLDR | 30 Sep. 2025 | 539 | $62.896 | -42,1% |
| QBTS | 30 Sep. 2025 | 4.225 | $61.854 | Tidak lagi dilacak |
| COP | 30 Sep. 2025 | 684 | $61.382 | 42,6% |
| SIXP | 30 Sep. 2025 | 2.082 | $60.916 | Tidak lagi dilacak |
| DELL | 30 Sep. 2025 | 486 | $59.547 | 205,7% |
| ETN | 30 Sep. 2025 | 166 | $59.260 | 11,3% |
| DOCS | 30 Sep. 2025 | 966 | $59.254 | -64,8% |
| NKE | 30 Sep. 2025 | 806 | $57.258 | -41,8% |
| TYA | 30 Sep. 2025 | 4.194 | $56.577 | Tidak lagi dilacak |
| IVW | 30 Sep. 2025 | 511 | $56.221 | Tidak lagi dilacak |
| XT | 30 Sep. 2025 | 860 | $56.115 | |
| AMD | 30 Sep. 2025 | 388 | $55.057 | 188,0% |
| ESPO | 30 Sep. 2025 | 500 | $54.770 | -19,5% |
| KIE | 31 Des. 2025 | 918 | $54.456 | Tidak lagi dilacak |
| KBWB | 31 Des. 2025 | 696 | $54.431 | |
| SKYY | 30 Sep. 2025 | 447 | $54.338 | |
| TRV | 30 Sep. 2025 | 202 | $54.043 | 30,2% |
| NUE | 30 Sep. 2025 | 410 | $53.111 | 78,3% |
| AMT | 30 Sep. 2025 | 239 | $52.824 | -7,8% |
| PPH | 30 Sep. 2025 | 600 | $52.776 | 28,9% |
| CRWD | 30 Sep. 2025 | 103 | $52.459 | -59,6% |
| TDG | 30 Sep. 2025 | 34 | $51.702 | -8,0% |
| AAAU | 30 Sep. 2025 | 1.575 | $51.471 | Tidak lagi dilacak |
| BP | 30 Sep. 2025 | 1.710 | $51.180 | 31,0% |
| HON | 30 Sep. 2025 | 216 | $50.302 | 11,5% |
| CPRT | 30 Sep. 2025 | 1.012 | $49.659 | -24,3% |
| IWY | 31 Maret 2026 | 201 | $47.289 | Tidak lagi dilacak |
| WFCPRL | 30 Sep. 2025 | 40 | $46.965 | Tidak lagi dilacak |
| CLM | 30 Sep. 2025 | 5.695 | $46.243 | Tidak lagi dilacak |
| CRPT | 30 Sep. 2025 | 1.987 | $46.118 | Tidak lagi dilacak |
| OIH | 30 Sep. 2025 | 200 | $46.058 | Tidak lagi dilacak |
| VVR | 30 Sep. 2025 | 12.002 | $45.606 | -15,2% |
| F | 30 Sep. 2025 | 4.194 | $45.503 | 16,9% |
| PIPR | 31 Maret 2025 | 150 | $45.084 | 19,3% |
| VBR | 30 Sep. 2025 | 230 | $44.852 | Tidak lagi dilacak |
| EW | 31 Maret 2025 | 600 | $44.418 | 26,6% |
| AMGN | 30 Sep. 2025 | 158 | $44.115 | 54,6% |
| LOW | 30 Sep. 2025 | 198 | $43.930 | -12,9% |
| IDT | 31 Maret 2025 | 924 | $43.906 | 27,7% |
| AIQ | 30 Sep. 2025 | 1.000 | $43.690 | |
| ONEZ | 30 Sep. 2025 | 1.690 | $42.703 | Tidak lagi dilacak |
| RSG | 30 Sep. 2025 | 172 | $42.452 | -3,7% |
| AMAL | 31 Maret 2025 | 1.239 | $41.475 | 69,7% |
| EQIX | 30 Sep. 2025 | 52 | $41.364 | 37,1% |
| KWEB | 30 Sep. 2025 | 1.200 | $41.196 | Tidak lagi dilacak |
| EFA | 30 Sep. 2025 | 456 | $40.762 | Tidak lagi dilacak |
| IYW | 30 Sep. 2025 | 234 | $40.545 | Tidak lagi dilacak |
| ABBV | 31 Des. 2025 | 174 | $40.288 | 16,1% |
| FDM | 30 Sep. 2025 | 562 | $40.258 | Tidak lagi dilacak |
| VBK | 30 Sep. 2025 | 144 | $39.879 | Tidak lagi dilacak |
| JEPI | 30 Sep. 2025 | 700 | $39.795 | Tidak lagi dilacak |
| NEA | 30 Sep. 2025 | 3.628 | $39.612 | -0,9% |
| ITW | 30 Sep. 2025 | 160 | $39.560 | 8,8% |
| GD | 30 Sep. 2025 | 134 | $39.082 | 14,9% |
| NZF | 30 Sep. 2025 | 3.253 | $38.776 | -2,3% |
| JFR | 30 Sep. 2025 | 4.508 | $38.183 | -6,8% |
| AGX | 30 Sep. 2025 | 173 | $38.143 | 90,7% |
| GRID | 31 Maret 2026 | 315 | $37.591 | |
| BIV | 30 Sep. 2025 | 483 | $37.355 | Tidak lagi dilacak |
| DRUP | 30 Sep. 2025 | 600 | $37.346 | Tidak lagi dilacak |
| RACE | 30 Sep. 2025 | 76 | $37.296 | -12,3% |
| ABCB | 31 Maret 2025 | 593 | $37.133 | 50,8% |
| AIRR | 31 Maret 2026 | 482 | $37.133 | |
| TTWO | 30 Sep. 2025 | 150 | $36.428 | -9,3% |
| FLIN | 31 Maret 2026 | 961 | $36.424 | Tidak lagi dilacak |
| IYF | 30 Sep. 2025 | 300 | $36.297 | Tidak lagi dilacak |
| WTW | 30 Sep. 2025 | 118 | $36.167 | -1,6% |
| MNST | 31 Maret 2025 | 680 | $35.741 | -18,4% |
| AAON | 30 Sep. 2025 | 483 | $35.621 | -13,5% |
| ESLT | 30 Sep. 2025 | 75 | $33.713 | 47,0% |
| EXPE | 30 Juni 2025 | 200 | $33.620 | 93,3% |
| FFIV | 30 Juni 2025 | 125 | $33.284 | 28,6% |
| HIMS | 30 Sep. 2025 | 650 | $32.403 | -42,0% |
| BLD | 30 Juni 2025 | 106 | $32.325 | Tidak lagi dilacak |
| XMMO | 31 Maret 2026 | 260 | $32.118 | Tidak lagi dilacak |
| PAY | 30 Sep. 2025 | 977 | $31.997 | 28,2% |
| USB | 30 Sep. 2025 | 704 | $31.856 | 29,4% |
| AEP | 30 Sep. 2025 | 306 | $31.751 | 13,0% |
| FVD | 30 Sep. 2025 | 707 | $31.603 | Tidak lagi dilacak |
| SHOP | 30 Sep. 2025 | 272 | $31.375 | -1,8% |
| AIRR | 30 Sep. 2025 | 384 | $31.266 | |
| PANW | 30 Sep. 2025 | 150 | $30.696 | 74,7% |
| HII | 30 Juni 2025 | 150 | $30.606 | 27,5% |
| DARP | 30 Sep. 2025 | 849 | $30.596 | Tidak lagi dilacak |
| OCTZXXXX | 30 Sep. 2025 | 736 | $30.078 | Tidak lagi dilacak |
| FLS | 30 Sep. 2025 | 574 | $30.049 | 46,0% |
| PPG | 30 Sep. 2025 | 260 | $29.575 | 7,5% |
| NTAP | 31 Maret 2026 | 253 | $29.367 | 88,7% |
| ONON | 30 Sep. 2025 | 560 | $29.148 | -27,7% |
| SPMO | 31 Maret 2026 | 304 | $28.883 | Tidak lagi dilacak |
| NXT | 30 Sep. 2025 | 531 | $28.870 | 21,8% |
| TTD | 30 Sep. 2025 | 400 | $28.796 | -72,5% |
| MELI | 30 Sep. 2025 | 11 | $28.750 | -17,9% |
| ALNY | 31 Maret 2025 | 121 | $28.473 | -11,5% |
| FV | 30 Sep. 2025 | 477 | $28.267 | |
| IYH | 30 Sep. 2025 | 500 | $28.240 | Tidak lagi dilacak |
| CMG | 30 Sep. 2025 | 500 | $28.075 | -12,5% |
| CVS | 30 Sep. 2025 | 403 | $27.799 | 24,7% |
| BOTZ | 30 Sep. 2025 | 841 | $27.459 | |
| IWX | 30 Juni 2025 | 333 | $27.366 | Tidak lagi dilacak |
| CRS | 30 Sep. 2025 | 99 | $27.362 | 103,0% |
| RTX | 31 Des. 2025 | 163 | $27.276 | 18,5% |
| GDDY | 30 Juni 2025 | 150 | $27.021 | -45,7% |
| FFEB | 30 Sep. 2025 | 513 | $26.887 | Tidak lagi dilacak |
| FMAY | 30 Sep. 2025 | 535 | $26.766 | Tidak lagi dilacak |
| FJUL | 30 Sep. 2025 | 517 | $26.749 | Tidak lagi dilacak |
| FAUG | 30 Sep. 2025 | 544 | $26.672 | Tidak lagi dilacak |
| FDEC | 30 Sep. 2025 | 571 | $26.647 | Tidak lagi dilacak |
| FSEP | 30 Sep. 2025 | 553 | $26.549 | Tidak lagi dilacak |
| SHW | 31 Maret 2025 | 78 | $26.515 | -1,6% |
| ABNB | 30 Sep. 2025 | 200 | $26.468 | 53,4% |
| FJUN | 30 Sep. 2025 | 493 | $26.459 | Tidak lagi dilacak |
| FJAN | 30 Sep. 2025 | 556 | $26.438 | Tidak lagi dilacak |
| FMAR | 30 Sep. 2025 | 589 | $26.411 | Tidak lagi dilacak |
| FNOV | 30 Sep. 2025 | 527 | $26.408 | Tidak lagi dilacak |
| FLJJ | 30 Sep. 2025 | 871 | $26.368 | Tidak lagi dilacak |
| LDOS | 31 Des. 2025 | 139 | $26.266 | -19,6% |
| CMI | 31 Des. 2025 | 62 | $26.187 | 18,0% |
| FOCT | 30 Sep. 2025 | 584 | $26.146 | Tidak lagi dilacak |
| FAPR | 30 Sep. 2025 | 615 | $25.947 | Tidak lagi dilacak |
| UTI | 30 Sep. 2025 | 761 | $25.790 | -26,6% |
| ORLY | 30 Sep. 2025 | 285 | $25.687 | -17,2% |
| IYG | 30 Sep. 2025 | 300 | $25.680 | Tidak lagi dilacak |
| JIRE | 30 Sep. 2025 | 356 | $25.194 | Tidak lagi dilacak |
| ARKF | 30 Sep. 2025 | 500 | $25.120 | Tidak lagi dilacak |
| ARKQ | 30 Juni 2025 | 378 | $25.046 | Tidak lagi dilacak |
| JUNW | 30 Sep. 2025 | 786 | $25.044 | Tidak lagi dilacak |
| FLIN | 30 Sep. 2025 | 623 | $24.814 | Tidak lagi dilacak |
| FRT | 31 Maret 2026 | 221 | $24.742 | 10,8% |
| DFAC | 30 Sep. 2025 | 687 | $24.622 | Tidak lagi dilacak |
| BA | 30 Sep. 2025 | 117 | $24.515 | 1,6% |
| FTV | 31 Maret 2026 | 326 | $24.450 | 6,8% |
| CXT | 30 Sep. 2025 | 453 | $24.417 | -27,9% |
| AZN | 31 Des. 2025 | 318 | $24.397 | 77,6% |
| AIG | 30 Sep. 2025 | 283 | $24.222 | -3,9% |
| IXUS | 30 Juni 2026 | 279 | $24.173 | |
| MTUM | 30 Sep. 2025 | 100 | $24.032 | Tidak lagi dilacak |
| DESK | 30 Sep. 2025 | 600 | $23.874 | Tidak lagi dilacak |
| GFI | 31 Des. 2025 | 562 | $23.582 | 1,0% |
| IHI | 30 Sep. 2025 | 375 | $23.490 | Tidak lagi dilacak |
| SMIN | 30 Sep. 2025 | 300 | $23.154 | Tidak lagi dilacak |
| FPE | 30 Sep. 2025 | 1.298 | $23.104 | Tidak lagi dilacak |
| BXP | 30 Sep. 2025 | 339 | $22.872 | -9,3% |
| CI | 31 Des. 2025 | 79 | $22.773 | 1,1% |
| SIXJ | 30 Sep. 2025 | 705 | $22.567 | Tidak lagi dilacak |
| DKS | 31 Maret 2026 | 98 | $22.426 | -6,8% |
| TD | 31 Des. 2025 | 279 | $22.306 | 24,8% |
| IGV | 30 Juni 2025 | 250 | $22.248 | Tidak lagi dilacak |
| SCHW | 31 Maret 2025 | 300 | $22.203 | 41,9% |
| EXR | 30 Sep. 2025 | 150 | $22.116 | 5,0% |
| IFV | 30 Sep. 2025 | 961 | $22.026 | |
| LDOS | 31 Maret 2025 | 150 | $21.609 | 7,5% |
| ESI | 31 Maret 2026 | 846 | $21.514 | 4,1% |
| WSM | 31 Des. 2025 | 110 | $21.500 | 33,2% |
| FIX | 30 Sep. 2025 | 40 | $21.448 | 102,0% |
| DTCR | 30 Sep. 2025 | 1.150 | $21.438 | |
| CNI | 30 Sep. 2025 | 206 | $21.432 | 35,3% |
| AUGZ | 30 Juni 2025 | 573 | $21.399 | Tidak lagi dilacak |
| ADI | 30 Sep. 2025 | 89 | $21.184 | 52,0% |
| SPXL | 30 Juni 2025 | 150 | $21.059 | Tidak lagi dilacak |
| ECL | 30 Sep. 2025 | 78 | $21.016 | 3,9% |
| KBWB | 30 Juni 2026 | 265 | $20.967 | |
| STC | 30 Sep. 2025 | 322 | $20.962 | -6,6% |
| HAL | 30 Sep. 2025 | 1.027 | $20.930 | 46,4% |
| FTNT | 30 Sep. 2025 | 196 | $20.721 | 80,4% |
| FHI | 30 Sep. 2025 | 466 | $20.653 | 23,4% |
| IEMG | 30 Sep. 2025 | 342 | $20.530 | Tidak lagi dilacak |
| SPGI | 31 Maret 2026 | 41 | $20.418 | 1,0% |
| SUN | 30 Sep. 2025 | 380 | $20.364 | 54,8% |
| PDP | 30 Sep. 2025 | 187 | $20.306 | |
| NVG | 30 Sep. 2025 | 1.700 | $20.281 | 0,0% |
| ABT | 31 Des. 2025 | 151 | $20.225 | -8,3% |
| IBM | 31 Des. 2025 | 71 | $20.034 | -20,3% |
| TEL | 31 Des. 2025 | 91 | $19.977 | -11,7% |
| GIB | 30 Juni 2025 | 200 | $19.966 | -28,1% |
| FTSL | 30 Sep. 2025 | 435 | $19.962 | |
| CSX | 31 Maret 2026 | 616 | $19.879 | 23,8% |
| DECZXXXX | 30 Juni 2025 | 546 | $19.568 | Tidak lagi dilacak |
| MGC | 30 Juni 2025 | 97 | $19.534 | Tidak lagi dilacak |
| KTOS | 30 Sep. 2025 | 420 | $19.509 | -36,2% |
| OXLCXXXX | 31 Maret 2025 | 3.839 | $19.464 | Tidak lagi dilacak |
| HD | 31 Des. 2025 | 48 | $19.449 | -1,8% |
| ITOT | 31 Des. 2025 | 133 | $19.371 | Tidak lagi dilacak |
| G | 31 Des. 2025 | 462 | $19.353 | -21,0% |
| ADMA | 30 Sep. 2025 | 1.056 | $19.230 | -32,4% |
| MARA | 30 Sep. 2025 | 1.225 | $19.208 | -42,4% |
| TRGP | 30 Sep. 2025 | 110 | $19.149 | 80,5% |
| XOP | 30 Sep. 2025 | 150 | $18.870 | Tidak lagi dilacak |
| MGV | 31 Maret 2025 | 150 | $18.737 | Tidak lagi dilacak |
| DLTR | 31 Maret 2025 | 250 | $18.735 | 72,7% |
| SAN | 31 Des. 2025 | 1.776 | $18.612 | 21,3% |
| AZO | 30 Sep. 2025 | 5 | $18.561 | -30,0% |
| WTW | 31 Maret 2026 | 59 | $18.482 | 17,0% |
| JULU | 30 Sep. 2025 | 671 | $18.478 | Tidak lagi dilacak |
| BOND | 30 Sep. 2025 | 200 | $18.436 | -2,9% |
| ASML | 30 Sep. 2025 | 23 | $18.432 | 81,1% |
| BMY | 31 Maret 2026 | 325 | $18.382 | 10,1% |
| DHR | 31 Maret 2026 | 80 | $18.364 | 13,2% |
| QTUM | 30 Sep. 2025 | 200 | $18.363 | |
| JULW | 30 Sep. 2025 | 494 | $18.362 | Tidak lagi dilacak |
| D | 30 Sep. 2025 | 323 | $18.256 | 11,6% |
| INTU | 30 Sep. 2025 | 23 | $18.115 | -47,0% |
| CL | 30 Sep. 2025 | 199 | $18.089 | 13,9% |
| AMSC | 30 Sep. 2025 | 493 | $18.088 | -47,7% |
| XLP | 30 Sep. 2025 | 222 | $17.975 | Tidak lagi dilacak |
| RFIX | 30 Juni 2025 | 335 | $17.923 | Tidak lagi dilacak |
| IYZ | 30 Sep. 2025 | 600 | $17.868 | Tidak lagi dilacak |
| VNQ | 30 Sep. 2025 | 200 | $17.812 | Tidak lagi dilacak |
| STEP | 30 Sep. 2025 | 320 | $17.760 | -24,5% |
| COIN | 30 Sep. 2025 | 50 | $17.525 | -49,5% |
| CVSA | 30 Juni 2025 | 173 | $17.411 | 3,8% |
| JAAA | 30 Sep. 2025 | 342 | $17.357 | Tidak lagi dilacak |
| NICE | 31 Maret 2026 | 102 | $17.324 | -8,7% |
| CARR | 31 Des. 2025 | 289 | $17.254 | 14,7% |
| MDT | 30 Sep. 2025 | 197 | $17.173 | -1,2% |
| IDXX | 30 Sep. 2025 | 32 | $17.163 | -11,9% |
| BXP | 31 Maret 2026 | 230 | $17.104 | 30,0% |
| CWB | 31 Maret 2025 | 218 | $16.980 | Tidak lagi dilacak |
| DEED | 30 Sep. 2025 | 803 | $16.975 | Tidak lagi dilacak |
| QCON | 30 Sep. 2025 | 355 | $16.872 | Tidak lagi dilacak |
| XME | 30 Sep. 2025 | 250 | $16.805 | Tidak lagi dilacak |
| PFEB | 30 Juni 2025 | 468 | $16.764 | Tidak lagi dilacak |
| ETR | 30 Sep. 2025 | 200 | $16.624 | 16,4% |
| ALLE | 31 Des. 2025 | 93 | $16.494 | 2,5% |
| GEHC | 30 Sep. 2025 | 221 | $16.369 | -0,4% |
| CPA | 31 Des. 2025 | 137 | $16.279 | 6,5% |
| PID | 30 Sep. 2025 | 791 | $16.216 | |
| ROBO | 30 Sep. 2025 | 270 | $16.141 | Tidak lagi dilacak |
| OHI | 30 Sep. 2025 | 440 | $16.126 | 11,8% |
| CEG | 31 Des. 2025 | 49 | $16.124 | -22,1% |
| SMAX | 30 Juni 2025 | 642 | $16.076 | Tidak lagi dilacak |
| VIK | 30 Sep. 2025 | 300 | $15.987 | 45,2% |
| DVY | 30 Sep. 2025 | 119 | $15.804 | |
| STNE | 31 Des. 2025 | 835 | $15.789 | -36,6% |
| FXL | 30 Sep. 2025 | 100 | $15.736 | Tidak lagi dilacak |
| UI | 30 Sep. 2025 | 38 | $15.643 | -10,3% |
| QUAL | 30 Sep. 2025 | 85 | $15.540 | Tidak lagi dilacak |
| IDCC | 31 Maret 2025 | 80 | $15.498 | 67,9% |
| IDVO | 30 Sep. 2025 | 450 | $15.462 | Tidak lagi dilacak |
| FBIN | 30 Sep. 2025 | 300 | $15.444 | -14,9% |
| YDEC | 30 Juni 2026 | 586 | $15.413 | Tidak lagi dilacak |
| JHG | 31 Maret 2026 | 361 | $15.352 | Tidak lagi dilacak |
| OC | 31 Maret 2025 | 90 | $15.329 | 3,2% |
| RPRX | 31 Des. 2025 | 433 | $15.277 | 60,0% |
| CMC | 30 Sep. 2025 | 311 | $15.211 | 16,6% |
| NVO | 30 Sep. 2025 | 219 | $15.115 | -16,2% |
| IJR | 30 Juni 2026 | 121 | $15.042 | Tidak lagi dilacak |
| GD | 31 Maret 2026 | 57 | $15.018 | 14,1% |
| SPG | 31 Des. 2025 | 80 | $15.014 | 20,1% |
| GM | 31 Maret 2026 | 281 | $14.969 | 13,0% |
| INTC | 30 Sep. 2025 | 668 | $14.963 | 171,0% |
| ADP | 31 Maret 2026 | 51 | $14.929 | 37,5% |
| BBW | 30 Juni 2025 | 400 | $14.868 | -25,0% |
| PGR | 31 Des. 2025 | 60 | $14.817 | -3,5% |
| XLC | 31 Maret 2026 | 153 | $14.812 | Tidak lagi dilacak |
| SCHX | 30 Juni 2025 | 669 | $14.772 | Tidak lagi dilacak |
| AJG | 31 Maret 2026 | 52 | $14.760 | 20,3% |
| ZS | 30 Sep. 2025 | 47 | $14.755 | -39,0% |
| TW | 30 Sep. 2025 | 100 | $14.640 | -6,6% |
| ASGI | 30 Sep. 2025 | 716 | $14.592 | 17,8% |
| PFE | 30 Sep. 2025 | 601 | $14.568 | 9,2% |
| RXL | 30 Juni 2025 | 300 | $14.568 | Tidak lagi dilacak |
| BIB | 30 Sep. 2025 | 316 | $14.476 | |
| AON | 31 Maret 2026 | 40 | $14.366 | 8,6% |
| PAYX | 30 Sep. 2025 | 98 | $14.255 | -2,5% |
| HSY | 31 Des. 2025 | 76 | $14.215 | 4,5% |
| FISV | 31 Maret 2026 | 69 | $14.174 | -8,0% |
| CIBXXXX | 30 Juni 2025 | 352 | $14.150 | Tidak lagi dilacak |
| LULU | 31 Maret 2026 | 37 | $14.149 | -23,2% |
| FMED | 30 Sep. 2025 | 589 | $14.112 | |
| IWS | 31 Des. 2025 | 101 | $14.107 | Tidak lagi dilacak |
| CMCSA | 30 Sep. 2025 | 394 | $14.062 | -15,2% |
| TECL | 30 Sep. 2025 | 150 | $14.037 | Tidak lagi dilacak |
| CLOU | 30 Sep. 2025 | 600 | $13.998 | |
| FSK | 30 Sep. 2025 | 674 | $13.986 | -18,9% |
| PNC | 30 Sep. 2025 | 75 | $13.982 | 21,7% |
| STRL | 31 Des. 2025 | 41 | $13.927 | 70,3% |
| LNG | 31 Des. 2025 | 59 | $13.865 | 42,8% |
| FGB | 30 Juni 2025 | 3.197 | $13.747 | Tidak lagi dilacak |
| SPYG | 31 Maret 2026 | 153 | $13.449 | Tidak lagi dilacak |
| AVAV | 30 Sep. 2025 | 47 | $13.393 | -47,2% |
| VVV | 30 Sep. 2025 | 353 | $13.368 | -4,0% |
| TLT | 30 Juni 2026 | 154 | $13.350 | |
| VRSN | 30 Sep. 2025 | 46 | $13.285 | -2,2% |
| JD | 31 Maret 2026 | 379 | $13.140 | -1,4% |
| VZ | 31 Maret 2026 | 324 | $12.957 | -1,6% |
| PIZ | 30 Sep. 2025 | 280 | $12.866 | |
| UPS | 30 Sep. 2025 | 123 | $12.416 | 22,3% |
| INDL | 30 Sep. 2025 | 196 | $12.362 | Tidak lagi dilacak |
| DASH | 30 Sep. 2025 | 50 | $12.326 | -18,5% |
| MU | 30 Sep. 2025 | 100 | $12.325 | 458,4% |
| JANZXXXX | 30 Juni 2025 | 370 | $12.313 | Tidak lagi dilacak |
| FXR | 30 Sep. 2025 | 164 | $12.172 | Tidak lagi dilacak |
| BAH | 31 Maret 2025 | 94 | $12.098 | -25,1% |
| DYNF | 30 Sep. 2025 | 221 | $12.036 | Tidak lagi dilacak |
| COST | 31 Des. 2025 | 13 | $12.034 | 8,7% |
| GSLC | 30 Sep. 2025 | 99 | $12.017 | Tidak lagi dilacak |
| SDS | 31 Des. 2025 | 831 | $12.008 | Tidak lagi dilacak |
| IHG | 31 Maret 2026 | 96 | $11.993 | 20,4% |
| XLF | 31 Maret 2026 | 248 | $11.986 | Tidak lagi dilacak |
| DOCU | 31 Maret 2026 | 133 | $11.961 | 31,4% |
| BZQ | 30 Sep. 2025 | 1.136 | $11.951 | Tidak lagi dilacak |
| NXG | 30 Sep. 2025 | 236 | $11.868 | 18,6% |
| KLAC | 31 Des. 2025 | 11 | $11.864 | -84,7% |
| CMCSA | 31 Maret 2026 | 316 | $11.860 | -7,2% |
| TGLS | 30 Sep. 2025 | 152 | $11.759 | -39,4% |
| PSA | 30 Sep. 2025 | 40 | $11.737 | 12,7% |
| UNP | 30 Sep. 2025 | 51 | $11.734 | 27,6% |
| XLI | 31 Maret 2026 | 88 | $11.595 | Tidak lagi dilacak |
| C | 30 Sep. 2025 | 135 | $11.491 | 30,0% |
| IEFA | 30 Sep. 2025 | 136 | $11.353 | Tidak lagi dilacak |
| NOVZ | 30 Sep. 2025 | 270 | $11.318 | Tidak lagi dilacak |
| EMB | 31 Maret 2026 | 127 | $11.308 | |
| XLK | 31 Des. 2025 | 40 | $11.274 | Tidak lagi dilacak |
| WTFC | 31 Des. 2025 | 85 | $11.258 | 9,4% |
| WBA | 30 Juni 2025 | 1.000 | $11.170 | Tidak lagi dilacak |
| SPUC | 30 Sep. 2025 | 248 | $11.088 | Tidak lagi dilacak |
| PDEX | 30 Sep. 2025 | 250 | $10.910 | 98,5% |
| NVBU | 30 Sep. 2025 | 410 | $10.896 | Tidak lagi dilacak |
| ZDEK | 30 Sep. 2025 | 444 | $10.896 | Tidak lagi dilacak |
| ABBV | 30 Juni 2026 | 50 | $10.874 | 5,4% |
| OCTU | 30 Sep. 2025 | 412 | $10.824 | Tidak lagi dilacak |
| BTC | 30 Sep. 2025 | 226 | $10.806 | Tidak lagi dilacak |
| EWBC | 31 Maret 2025 | 112 | $10.725 | 45,0% |
| CCEP | 31 Maret 2026 | 139 | $10.676 | 18,4% |
| SPD | 30 Sep. 2025 | 280 | $10.645 | Tidak lagi dilacak |
| TOTL | 30 Sep. 2025 | 265 | $10.629 | Tidak lagi dilacak |
| CX | 30 Sep. 2025 | 1.523 | $10.554 | 18,4% |
| GILD | 30 Sep. 2025 | 95 | $10.533 | 31,0% |
| GLW | 30 Sep. 2025 | 200 | $10.518 | 83,4% |
| MGF | 30 Sep. 2025 | 3.368 | $10.508 | -8,7% |
| QPFF | 30 Sep. 2025 | 297 | $10.500 | Tidak lagi dilacak |
| NEXN | 30 Sep. 2025 | 1.000 | $10.410 | 8,8% |
| EIX | 30 Sep. 2025 | 200 | $10.320 | 34,9% |
| PAA | 30 Sep. 2025 | 563 | $10.314 | 42,1% |
| MSTY | 30 Sep. 2025 | 464 | $10.283 | Tidak lagi dilacak |
| BABA | 31 Maret 2026 | 121 | $10.259 | -0,1% |
| PZZA | 30 Sep. 2025 | 209 | $10.228 | -51,5% |
| CBOE | 31 Maret 2025 | 52 | $10.161 | Tidak lagi dilacak |
| IWP | 31 Maret 2026 | 80 | $10.140 | Tidak lagi dilacak |
| APPF | 30 Sep. 2025 | 44 | $10.132 | -21,3% |
| OMC | 30 Juni 2026 | 134 | $10.091 | 19,8% |
| MET | 30 Sep. 2025 | 125 | $10.053 | 14,3% |
| AER | 31 Maret 2026 | 105 | $10.049 | 7,9% |
| NEXNXXXX | 31 Maret 2025 | 1.000 | $10.020 | Tidak lagi dilacak |
| ISTB | 30 Juni 2025 | 206 | $9.960 | |
| TDEC | 30 Juni 2026 | 409 | $9.957 | Tidak lagi dilacak |
| DTE | 30 Sep. 2025 | 75 | $9.935 | -1,5% |
| TFLO | 30 Sep. 2025 | 196 | $9.927 | Tidak lagi dilacak |
| ATO | 31 Des. 2025 | 58 | $9.904 | 2,6% |
| PSN | 30 Sep. 2025 | 138 | $9.904 | -44,5% |
| ACN | 31 Des. 2025 | 40 | $9.864 | -31,0% |
| KYN | 30 Sep. 2025 | 771 | $9.807 | 19,6% |
| FBDCXXXX | 30 Sep. 2025 | 2.339 | $9.800 | Tidak lagi dilacak |
| OC | 31 Maret 2026 | 57 | $9.709 | 36,1% |
| CINF | 30 Sep. 2025 | 65 | $9.680 | 6,1% |
| MDLZ | 30 Sep. 2025 | 143 | $9.644 | 3,3% |
| PYPL | 31 Maret 2026 | 113 | $9.644 | 36,4% |
| THO | 31 Maret 2025 | 100 | $9.571 | 3,1% |
| XLU | 31 Maret 2026 | 126 | $9.537 | Tidak lagi dilacak |
| LRN | 31 Des. 2025 | 64 | $9.532 | 29,6% |
| CACI | 31 Des. 2025 | 19 | $9.476 | 23,7% |
| SPYV | 30 Sep. 2025 | 181 | $9.474 | Tidak lagi dilacak |
| RSDE | 30 Juni 2026 | 431 | $9.448 | Tidak lagi dilacak |
| IEI | 31 Des. 2025 | 79 | $9.441 | |
| NTES | 31 Des. 2025 | 62 | $9.424 | -11,7% |
| APRW | 30 Sep. 2025 | 281 | $9.375 | Tidak lagi dilacak |
| GRMN | 31 Des. 2025 | 38 | $9.357 | 44,9% |
| ARTY | 30 Sep. 2025 | 228 | $9.348 | Tidak lagi dilacak |
| HYS | 30 Sep. 2025 | 98 | $9.311 | Tidak lagi dilacak |
| TPR | 30 Sep. 2025 | 106 | $9.308 | 15,3% |
| PIE | 30 Sep. 2025 | 444 | $9.297 | |
| IYR | 30 Sep. 2025 | 98 | $9.287 | Tidak lagi dilacak |
| MMM | 30 Sep. 2025 | 61 | $9.287 | 16,2% |
| GNT | 30 Sep. 2025 | 1.476 | $9.284 | 26,7% |
| MDT | 31 Maret 2026 | 116 | $9.267 | 8,6% |
| NFG | 31 Des. 2025 | 100 | $9.237 | 5,9% |
| JETS | 30 Sep. 2025 | 400 | $9.188 | Tidak lagi dilacak |
| MAGS | 30 Juni 2025 | 200 | $9.172 | Tidak lagi dilacak |
| GMED | 30 Juni 2025 | 125 | $9.150 | 49,5% |
| BYD | 31 Des. 2025 | 105 | $9.078 | -3,8% |
| MARZ | 30 Juni 2025 | 297 | $9.006 | Tidak lagi dilacak |
| APRZXXXX | 30 Juni 2025 | 272 | $8.954 | Tidak lagi dilacak |
| IWN | 31 Maret 2026 | 54 | $8.865 | Tidak lagi dilacak |
| JULZ | 30 Juni 2025 | 221 | $8.864 | Tidak lagi dilacak |
| VST | 31 Maret 2026 | 64 | $8.823 | -6,6% |
| XLB | 30 Sep. 2025 | 100 | $8.781 | Tidak lagi dilacak |
| TLTW | 30 Sep. 2025 | 378 | $8.762 | Tidak lagi dilacak |
| CYTK | 30 Sep. 2025 | 265 | $8.756 | 39,3% |
| QRVO | 30 Sep. 2025 | 103 | $8.746 | 7,5% |
| CTRA | 31 Maret 2026 | 342 | $8.735 | Tidak lagi dilacak |
| VTWO | 30 Sep. 2025 | 100 | $8.722 | |
| IWO | 31 Maret 2025 | 30 | $8.635 | Tidak lagi dilacak |
| IWO | 31 Maret 2026 | 30 | $8.634 | Tidak lagi dilacak |
| HYIN | 30 Sep. 2025 | 500 | $8.610 | Tidak lagi dilacak |
| SPYC | 30 Sep. 2025 | 207 | $8.553 | Tidak lagi dilacak |
| FIXD | 30 Sep. 2025 | 193 | $8.471 | |
| AVUS | 30 Sep. 2025 | 84 | $8.469 | Tidak lagi dilacak |
| EWBC | 31 Maret 2026 | 88 | $8.427 | 21,9% |
| WU | 30 Sep. 2025 | 1.000 | $8.420 | -9,7% |
| HRTS | 30 Sep. 2025 | 294 | $8.403 | |
| QBTS | 31 Maret 2025 | 1.000 | $8.400 | Tidak lagi dilacak |
| SPLV | 30 Sep. 2025 | 115 | $8.374 | Tidak lagi dilacak |
| RSPM | 31 Maret 2025 | 256 | $8.338 | Tidak lagi dilacak |
| XLY | 31 Maret 2026 | 37 | $8.301 | Tidak lagi dilacak |
| RDW | 30 Juni 2025 | 1.000 | $8.290 | -26,8% |
| NI | 30 Sep. 2025 | 205 | $8.270 | -3,3% |
| EMR | 30 Sep. 2025 | 62 | $8.266 | 18,5% |
| XLRE | 31 Maret 2026 | 203 | $8.256 | Tidak lagi dilacak |
| EIPI | 30 Sep. 2025 | 415 | $8.184 | Tidak lagi dilacak |
| XHE | 30 Sep. 2025 | 100 | $8.121 | Tidak lagi dilacak |
| PSX | 30 Sep. 2025 | 68 | $8.112 | 79,4% |
| FCVT | 30 Sep. 2025 | 209 | $8.111 | |
| SHEL | 30 Sep. 2025 | 115 | $8.097 | 32,3% |
| BINC | 31 Des. 2025 | 152 | $8.092 | Tidak lagi dilacak |
| BRO | 30 Sep. 2025 | 72 | $7.983 | -23,3% |
| ENB | 30 Sep. 2025 | 173 | $7.840 | 1,3% |
| HYDB | 31 Maret 2026 | 166 | $7.804 | Tidak lagi dilacak |
| MBB | 31 Maret 2026 | 85 | $7.793 | |
| IMO | 30 Sep. 2025 | 98 | $7.789 | Tidak lagi dilacak |
| HRB | 31 Maret 2026 | 147 | $7.767 | 67,3% |
| AIT | 30 Sep. 2025 | 33 | $7.704 | 31,3% |
| FRT | 30 Sep. 2025 | 81 | $7.694 | 16,2% |
| ORI | 30 Sep. 2025 | 200 | $7.688 | -1,7% |
| FE | 30 Sep. 2025 | 190 | $7.649 | 4,0% |
| EOG | 31 Des. 2025 | 68 | $7.624 | 45,7% |
| LQDH | 31 Maret 2026 | 81 | $7.512 | Tidak lagi dilacak |
| SHYG | 31 Maret 2026 | 176 | $7.499 | Tidak lagi dilacak |
| EL | 31 Maret 2025 | 100 | $7.498 | 48,8% |
| CFR | 30 Sep. 2025 | 58 | $7.455 | 30,2% |
| PPA | 30 Sep. 2025 | 52 | $7.368 | Tidak lagi dilacak |
| WTAI | 30 Sep. 2025 | 300 | $7.368 | Tidak lagi dilacak |
| RVT | 30 Sep. 2025 | 488 | $7.344 | 15,9% |
| GWW | 30 Sep. 2025 | 7 | $7.282 | 36,5% |
| LTPZ | 30 Sep. 2025 | 138 | $7.241 | Tidak lagi dilacak |
| FJAN | 30 Juni 2026 | 143 | $7.209 | Tidak lagi dilacak |
| BWXT | 30 Sep. 2025 | 50 | $7.203 | -13,3% |
| INOD | 30 Juni 2025 | 200 | $7.180 | 24,4% |
| IYC | 30 Sep. 2025 | 72 | $7.174 | Tidak lagi dilacak |
| QCJA | 30 Juni 2026 | 333 | $7.173 | Tidak lagi dilacak |
| SM | 31 Maret 2025 | 185 | $7.171 | 26,5% |
| PCAR | 30 Sep. 2025 | 75 | $7.130 | 29,6% |
| RF | 30 Sep. 2025 | 300 | $7.056 | 15,6% |
| ULXXXX | 31 Des. 2025 | 119 | $7.054 | Tidak lagi dilacak |
| FNF | 30 Sep. 2025 | 125 | $7.008 | -18,4% |
| WFC | 30 Juni 2026 | 88 | $7.006 | 3,1% |
| CHKP | 30 Juni 2026 | 49 | $7.000 | 1,0% |
| CYBR | 31 Maret 2025 | 21 | $6.996 | Tidak lagi dilacak |
| NVO | 31 Maret 2026 | 81 | $6.968 | 26,6% |
| KCE | 30 Sep. 2025 | 48 | $6.957 | Tidak lagi dilacak |
| LAND | 30 Sep. 2025 | 682 | $6.934 | -5,3% |
| ENB | 31 Maret 2026 | 163 | $6.915 | -5,6% |
| DOW | 30 Sep. 2025 | 261 | $6.911 | 42,5% |
| CBSH | 30 Sep. 2025 | 111 | $6.901 | -1,5% |
| WPC | 30 Sep. 2025 | 110 | $6.862 | 6,7% |
| BXMT | 30 Sep. 2025 | 356 | $6.853 | -21,3% |
| TROW | 30 Sep. 2025 | 71 | $6.852 | 9,6% |
| BR | 30 Sep. 2025 | 28 | $6.805 | -25,8% |
| FRPT | 30 Sep. 2025 | 100 | $6.796 | 35,9% |
| JANT | 30 Sep. 2025 | 179 | $6.763 | Tidak lagi dilacak |
| IPO | 30 Sep. 2025 | 150 | $6.741 | Tidak lagi dilacak |
| MSI | 30 Sep. 2025 | 16 | $6.727 | 5,6% |
| PBR | 31 Maret 2026 | 513 | $6.598 | -8,5% |
| MGNI | 30 Sep. 2025 | 272 | $6.561 | 7,9% |
| HIPS | 30 Sep. 2025 | 541 | $6.549 | Tidak lagi dilacak |
| EQT | 30 Sep. 2025 | 112 | $6.532 | 0,2% |
| WAB | 30 Sep. 2025 | 31 | $6.490 | 45,9% |
| XYL | 30 Sep. 2025 | 50 | $6.468 | -21,6% |
| FTXL | 30 Sep. 2025 | 67 | $6.428 | |
| VSS | 30 Juni 2026 | 44 | $6.415 | Tidak lagi dilacak |
| DORM | 31 Des. 2025 | 41 | $6.391 | 7,7% |
| IFN | 30 Sep. 2025 | 385 | $6.364 | -19,4% |
| CIB | 30 Sep. 2025 | 137 | $6.328 | 89,6% |
| VTR | 30 Sep. 2025 | 100 | $6.315 | 32,3% |
| MPT | 30 Sep. 2025 | 1.453 | $6.262 | -18,5% |
| ETHE | 30 Sep. 2025 | 300 | $6.258 | Tidak lagi dilacak |
| BMY | 30 Sep. 2025 | 134 | $6.203 | 48,1% |
| VXUS | 30 Sep. 2025 | 89 | $6.149 | |
| VIG | 30 Sep. 2025 | 30 | $6.140 | Tidak lagi dilacak |
| SBS | 30 Sep. 2025 | 279 | $6.130 | -81,8% |
| COOP | 30 Sep. 2025 | 41 | $6.118 | Tidak lagi dilacak |
| GHY | 30 Sep. 2025 | 456 | $6.115 | -9,2% |
| ESI | 30 Sep. 2025 | 268 | $6.070 | 41,2% |
| UNM | 30 Sep. 2025 | 75 | $6.057 | 12,2% |
| EFG | 30 Sep. 2025 | 54 | $6.048 | Tidak lagi dilacak |
| NOBL | 30 Sep. 2025 | 60 | $6.042 | Tidak lagi dilacak |
| OTIS | 30 Sep. 2025 | 61 | $6.040 | -21,6% |
| SPTL | 30 Sep. 2025 | 227 | $6.034 | Tidak lagi dilacak |
| ADBE | 31 Des. 2025 | 17 | $5.996 | -21,8% |
| GSK | 31 Maret 2026 | 177 | $5.986 | -5,0% |
| AWK | 30 Sep. 2025 | 43 | $5.982 | -0,3% |
| ZROZ | 30 Sep. 2025 | 89 | $5.969 | Tidak lagi dilacak |
| EFV | 30 Sep. 2025 | 94 | $5.967 | Tidak lagi dilacak |
| MPLX | 30 Sep. 2025 | 115 | $5.924 | 17,6% |
| ICLR | 31 Maret 2026 | 28 | $5.871 | 59,9% |
| STWD | 31 Maret 2025 | 310 | $5.867 | -16,3% |
| MKC | 30 Sep. 2025 | 77 | $5.838 | -15,5% |
| GSK | 30 Sep. 2025 | 152 | $5.837 | 21,5% |
| USRT | 30 Sep. 2025 | 103 | $5.826 | Tidak lagi dilacak |
| STX | 30 Sep. 2025 | 40 | $5.773 | 255,0% |
| SNOV | 30 Juni 2026 | 232 | $5.757 | Tidak lagi dilacak |
| HYLS | 30 Juni 2026 | 141 | $5.720 | |
| THRO | 30 Sep. 2025 | 160 | $5.693 | Tidak lagi dilacak |
| CRDT | 30 Sep. 2025 | 237 | $5.663 | Tidak lagi dilacak |
| CCEP | 30 Sep. 2025 | 61 | $5.656 | 18,7% |
| O | 30 Sep. 2025 | 98 | $5.646 | 4,1% |
| EXC | 30 Sep. 2025 | 130 | $5.645 | 1,4% |
| TAP | 31 Maret 2026 | 98 | $5.617 | -2,0% |
| CTAS | 30 Juni 2026 | 33 | $5.582 | 19,3% |
| BAM | 30 Sep. 2025 | 100 | $5.528 | -8,1% |
| RBA | 30 Sep. 2025 | 52 | $5.522 | -19,7% |
| RIVN | 30 Sep. 2025 | 400 | $5.496 | 7,0% |
| PJUN | 30 Sep. 2025 | 138 | $5.487 | Tidak lagi dilacak |
| JKHY | 30 Sep. 2025 | 30 | $5.405 | 11,0% |
| VCEL | 30 Sep. 2025 | 127 | $5.404 | 35,7% |
| CART | 31 Des. 2025 | 146 | $5.367 | 13,9% |
| FDS | 30 Sep. 2025 | 12 | $5.367 | 4,7% |
| JD | 30 Sep. 2025 | 164 | $5.353 | -16,7% |
| SFM | 31 Maret 2026 | 42 | $5.337 | 2,0% |
| STZ | 31 Maret 2026 | 24 | $5.304 | -11,8% |
| AIO | 30 Sep. 2025 | 213 | $5.287 | 8,6% |
| DEM | 30 Sep. 2025 | 115 | $5.208 | Tidak lagi dilacak |
| MMYT | 30 Sep. 2025 | 53 | $5.195 | -32,8% |
| RWM | 30 Sep. 2025 | 276 | $5.194 | Tidak lagi dilacak |
| IDV | 31 Des. 2025 | 140 | $5.117 | Tidak lagi dilacak |
| NOC | 30 Sep. 2025 | 10 | $5.000 | -5,1% |
| PFF | 31 Des. 2025 | 158 | $4.996 | |
| IGLB | 31 Maret 2026 | 101 | $4.989 | Tidak lagi dilacak |
| ALSN | 31 Maret 2025 | 46 | $4.971 | 32,2% |
| XLRE | 30 Juni 2025 | 118 | $4.938 | Tidak lagi dilacak |
| MANH | 30 Sep. 2025 | 25 | $4.937 | 2,2% |
| EXP | 31 Maret 2026 | 20 | $4.935 | 7,3% |
| IDEV | 30 Sep. 2025 | 64 | $4.867 | Tidak lagi dilacak |
| FLMI | 30 Sep. 2025 | 200 | $4.852 | Tidak lagi dilacak |
| WIP | 30 Sep. 2025 | 121 | $4.825 | Tidak lagi dilacak |
| BDX | 30 Sep. 2025 | 28 | $4.823 | 27,4% |
| LAZ | 30 Sep. 2025 | 100 | $4.798 | -15,6% |
| APD | 30 Sep. 2025 | 17 | $4.795 | 13,1% |
| NFLT | 30 Juni 2025 | 211 | $4.762 | Tidak lagi dilacak |
| GCT | 31 Maret 2025 | 257 | $4.760 | 256,5% |
| SM | 31 Maret 2026 | 121 | $4.690 | 21,5% |
| ITB | 30 Sep. 2025 | 50 | $4.659 | Tidak lagi dilacak |
| UBER | 31 Maret 2026 | 77 | $4.645 | 10,8% |
| LAMR | 30 Sep. 2025 | 38 | $4.612 | 25,9% |
| VCTR | 31 Maret 2025 | 70 | $4.582 | 98,1% |
| VIPS | 31 Des. 2025 | 233 | $4.576 | -20,3% |
| SON | 30 Sep. 2025 | 105 | $4.574 | 34,4% |
| FEIM | 30 Sep. 2025 | 200 | $4.542 | 94,0% |
| OXY | 30 Sep. 2025 | 108 | $4.537 | 30,9% |
| IDV | 30 Juni 2026 | 106 | $4.511 | Tidak lagi dilacak |
| RUM | 30 Sep. 2025 | 500 | $4.490 | 12,7% |
| SYF | 31 Des. 2025 | 63 | $4.476 | -8,3% |
| GRID | 30 Sep. 2025 | 32 | $4.454 | |
| JCI | 30 Sep. 2025 | 42 | $4.436 | 31,4% |
| DDOG | 30 Sep. 2025 | 33 | $4.433 | 63,4% |
| WSO | 30 Sep. 2025 | 10 | $4.416 | -22,3% |
| MDIV | 30 Sep. 2025 | 278 | $4.395 | |
| MBC | 30 Sep. 2025 | 400 | $4.372 | -30,7% |
| ISRG | 30 Sep. 2025 | 8 | $4.347 | -11,7% |
| VCTR | 30 Sep. 2025 | 68 | $4.330 | 77,0% |
| MSD | 30 Sep. 2025 | 560 | $4.329 | -1,5% |
| BN | 31 Maret 2025 | 75 | $4.309 | 20,3% |
| DKNG | 30 Sep. 2025 | 100 | $4.289 | -30,3% |
| OEF | 30 Sep. 2025 | 14 | $4.261 | Tidak lagi dilacak |
| APO | 30 Sep. 2025 | 30 | $4.256 | -0,4% |
| SCHD | 30 Juni 2025 | 152 | $4.250 | Tidak lagi dilacak |
| JOBY | 30 Sep. 2025 | 400 | $4.220 | -52,2% |
| MRSH | 30 Sep. 2025 | 19 | $4.154 | -6,6% |
| XUDV | 30 Sep. 2025 | 162 | $4.135 | Tidak lagi dilacak |
| HDV | 30 Juni 2025 | 34 | $4.118 | Tidak lagi dilacak |
| COR | 30 Juni 2026 | 13 | $4.084 | 11,5% |
| OKE | 30 Sep. 2025 | 50 | $4.082 | 33,0% |
| PFFD | 30 Sep. 2025 | 216 | $4.067 | Tidak lagi dilacak |
| PRDO | 31 Maret 2025 | 153 | $4.050 | 29,7% |
| IDA | 30 Sep. 2025 | 35 | $4.041 | 7,1% |
| AUR | 30 Juni 2025 | 600 | $4.035 | 14,8% |
| GLP | 30 Sep. 2025 | 76 | $4.007 | 5,5% |
| UMC | 30 Sep. 2025 | 524 | $4.005 | 137,1% |
| OKTA | 30 Sep. 2025 | 40 | $3.999 | 49,4% |
| HURN | 30 Sep. 2025 | 29 | $3.989 | 9,8% |
| EXEL | 31 Des. 2025 | 96 | $3.965 | 23,7% |
| MMU | 30 Sep. 2025 | 399 | $3.950 | -1,3% |
| COOP | 31 Maret 2025 | 41 | $3.936 | Tidak lagi dilacak |
| ITT | 30 Sep. 2025 | 25 | $3.921 | 18,6% |
| HALO | 30 Sep. 2025 | 75 | $3.902 | 44,9% |
| HNDL | 30 Sep. 2025 | 180 | $3.899 | |
| COPX | 30 Sep. 2025 | 86 | $3.870 | Tidak lagi dilacak |
| IDA | 31 Maret 2025 | 35 | $3.825 | 21,8% |
| FTV | 30 Sep. 2025 | 73 | $3.805 | 20,6% |
| EMXC | 30 Sep. 2025 | 60 | $3.788 | |
| TILE | 31 Maret 2025 | 154 | $3.750 | 95,2% |
| ZTS | 30 Sep. 2025 | 24 | $3.743 | -48,2% |
| CSL | 30 Sep. 2025 | 10 | $3.734 | 9,2% |
| PFF | 30 Juni 2026 | 123 | $3.729 | |
| SPTS | 30 Sep. 2025 | 127 | $3.720 | Tidak lagi dilacak |
| OMF | 30 Sep. 2025 | 65 | $3.705 | 11,9% |
| SONY | 30 Juni 2026 | 178 | $3.684 | 17,6% |
| HALO | 31 Maret 2025 | 77 | $3.681 | 66,6% |
| SNV | 30 Sep. 2025 | 71 | $3.674 | Tidak lagi dilacak |
| REGL | 30 Sep. 2025 | 45 | $3.669 | Tidak lagi dilacak |
| VLTO | 30 Sep. 2025 | 36 | $3.634 | -6,2% |
| SSO | 31 Maret 2026 | 39 | $3.608 | Tidak lagi dilacak |
| ZJUL | 30 Sep. 2025 | 128 | $3.607 | Tidak lagi dilacak |
| HURN | 31 Maret 2025 | 29 | $3.604 | 12,3% |
| AJUL | 30 Sep. 2025 | 129 | $3.601 | Tidak lagi dilacak |
| CLOA | 31 Des. 2025 | 69 | $3.585 | |
| VITL | 31 Maret 2025 | 95 | $3.581 | -64,3% |
| PFG | 30 Sep. 2025 | 45 | $3.574 | 33,6% |
| AON | 30 Sep. 2025 | 10 | $3.568 | -1,7% |
| REGN | 31 Maret 2026 | 5 | $3.562 | 8,1% |
| FRO | 30 Sep. 2025 | 216 | $3.545 | 92,8% |
| AOCT | 30 Sep. 2025 | 137 | $3.523 | Tidak lagi dilacak |
| LYB | 30 Juni 2025 | 50 | $3.520 | 17,9% |
| WFRD | 30 Sep. 2025 | 69 | $3.471 | 36,8% |
| IP | 30 Sep. 2025 | 74 | $3.465 | -11,4% |
| BIDU | 30 Sep. 2025 | 40 | $3.430 | -28,7% |
| FDX | 30 Sep. 2025 | 15 | $3.410 | 38,0% |
| INCY | 30 Sep. 2025 | 50 | $3.405 | 51,1% |
| MAYZXXXX | 30 Juni 2025 | 117 | $3.398 | Tidak lagi dilacak |
| DVYE | 31 Des. 2025 | 114 | $3.385 | Tidak lagi dilacak |
| WTFC | 31 Maret 2025 | 27 | $3.367 | 36,0% |
| VLO | 30 Sep. 2025 | 25 | $3.361 | 104,6% |
| BIDU | 30 Juni 2026 | 30 | $3.342 | -17,8% |
| FIS | 30 Sep. 2025 | 41 | $3.338 | -38,3% |
| DTM | 30 Sep. 2025 | 30 | $3.297 | 16,9% |
| CCI | 30 Sep. 2025 | 32 | $3.287 | -21,3% |
| VYMI | 30 Sep. 2025 | 41 | $3.285 | |
| UGI | 30 Sep. 2025 | 90 | $3.278 | 15,6% |
| AX | 30 Sep. 2025 | 43 | $3.270 | 13,2% |
| MUSA | 30 Sep. 2025 | 8 | $3.254 | 46,9% |
| BRC | 31 Maret 2025 | 44 | $3.249 | 29,5% |
| GRMN | 30 Juni 2026 | 14 | $3.248 | 23,8% |
| ALV | 30 Sep. 2025 | 29 | $3.245 | -2,5% |
| E | 30 Sep. 2025 | 100 | $3.242 | 64,1% |
| GPOR | 30 Sep. 2025 | 16 | $3.219 | -4,2% |
| TTE | 30 Sep. 2025 | 52 | $3.192 | 53,8% |
| WHR | 30 Juni 2025 | 35 | $3.155 | -60,1% |
| IGSB | 31 Maret 2026 | 61 | $3.153 | |
| UTZ | 31 Maret 2025 | 200 | $3.132 | 0,6% |
| TILE | 30 Sep. 2025 | 149 | $3.119 | 33,8% |
| TECH | 30 Sep. 2025 | 60 | $3.087 | 30,0% |
| GGN | 30 Juni 2025 | 702 | $3.068 | Tidak lagi dilacak |
| DE | 30 Sep. 2025 | 6 | $3.051 | 31,6% |
| BANF | 31 Maret 2025 | 26 | $3.047 | 2,8% |
| PBR | 30 Sep. 2025 | 243 | $3.040 | 50,0% |
| GPC | 30 Sep. 2025 | 25 | $3.033 | -4,9% |
| GJUN | 30 Sep. 2025 | 80 | $3.008 | Tidak lagi dilacak |
| DVYE | 30 Juni 2026 | 87 | $2.991 | Tidak lagi dilacak |
| BNDW | 30 Sep. 2025 | 43 | $2.981 | |
| EVTC | 31 Maret 2025 | 86 | $2.970 | -19,3% |
| STLD | 31 Maret 2026 | 26 | $2.966 | 23,7% |
| SKX | 31 Maret 2025 | 44 | $2.959 | Tidak lagi dilacak |
| SOUN | 30 Sep. 2025 | 274 | $2.940 | -55,7% |
| GSIE | 30 Sep. 2025 | 74 | $2.935 | Tidak lagi dilacak |
| HPQ | 30 Sep. 2025 | 120 | $2.935 | 9,0% |
| TMHC | 30 Juni 2026 | 50 | $2.912 | Tidak lagi dilacak |
| AFIF | 30 Juni 2025 | 315 | $2.901 | Tidak lagi dilacak |
| TRMK | 31 Maret 2025 | 82 | $2.900 | 34,4% |
| TSSI | 30 Sep. 2025 | 100 | $2.883 | -50,3% |
| IRMD | 30 Sep. 2025 | 48 | $2.870 | 23,3% |
| SMDV | 30 Sep. 2025 | 44 | $2.863 | Tidak lagi dilacak |
| CRON | 30 Sep. 2025 | 1.485 | $2.836 | 17,3% |
| XIDV | 30 Sep. 2025 | 92 | $2.834 | Tidak lagi dilacak |
| SPXX | 30 Sep. 2025 | 159 | $2.821 | 9,1% |
| PDBC | 30 Sep. 2025 | 214 | $2.791 | |
| ADSK | 30 Sep. 2025 | 9 | $2.786 | -20,2% |
| NEM | 31 Des. 2025 | 33 | $2.783 | 27,0% |
| PLMR | 30 Sep. 2025 | 18 | $2.777 | 7,5% |
| IYT | 30 Sep. 2025 | 40 | $2.742 | Tidak lagi dilacak |
| EVTC | 30 Sep. 2025 | 75 | $2.704 | -12,2% |
| BOE | 30 Sep. 2025 | 238 | $2.701 | 6,5% |
| CPER | 30 Sep. 2025 | 85 | $2.689 | Tidak lagi dilacak |
| BBY | 30 Sep. 2025 | 40 | $2.685 | 15,9% |
| QLTA | 31 Des. 2025 | 55 | $2.666 | Tidak lagi dilacak |
| CR | 30 Sep. 2025 | 14 | $2.658 | 12,7% |
| VREX | 30 Juni 2025 | 229 | $2.651 | 112,9% |
| BALI | 30 Sep. 2025 | 88 | $2.650 | Tidak lagi dilacak |
| PRDO | 30 Sep. 2025 | 81 | $2.648 | -13,3% |
| NMIH | 31 Maret 2025 | 72 | $2.647 | 25,5% |
| BIDD | 30 Sep. 2025 | 97 | $2.646 | Tidak lagi dilacak |
| KD | 30 Sep. 2025 | 63 | $2.643 | -58,8% |
| FNDF | 30 Sep. 2025 | 66 | $2.641 | Tidak lagi dilacak |
| IBIT | 30 Sep. 2025 | 43 | $2.632 | |
| HYGW | 30 Sep. 2025 | 85 | $2.602 | Tidak lagi dilacak |
| BOOT | 30 Sep. 2025 | 17 | $2.584 | -0,7% |
| DKS | 30 Sep. 2025 | 13 | $2.572 | -16,8% |
| IWF | 30 Sep. 2025 | 6 | $2.547 | Tidak lagi dilacak |
| KRG | 30 Sep. 2025 | 112 | $2.538 | 18,4% |
| UAL | 31 Des. 2025 | 26 | $2.509 | 1,3% |
| WEC | 30 Sep. 2025 | 24 | $2.501 | -4,4% |
| PRIM | 30 Sep. 2025 | 32 | $2.494 | -41,8% |
| MC | 30 Sep. 2025 | 40 | $2.493 | -4,4% |
| CFG | 30 Sep. 2025 | 55 | $2.461 | 31,8% |
| BMI | 30 Sep. 2025 | 10 | $2.450 | -26,8% |
| CARG | 31 Maret 2025 | 67 | $2.448 | 26,8% |
| SYBT | 30 Sep. 2025 | 31 | $2.448 | 17,6% |
| OPLN | 30 Sep. 2025 | 100 | $2.445 | 18,9% |
| TMO | 30 Sep. 2025 | 6 | $2.433 | 27,8% |
| BFB | 30 Sep. 2025 | 90 | $2.422 | Tidak lagi dilacak |
| APTV | 30 Sep. 2025 | 35 | $2.388 | -44,3% |
| DOV | 30 Sep. 2025 | 13 | $2.382 | 20,2% |
| DCRE | 30 Sep. 2025 | 46 | $2.378 | Tidak lagi dilacak |
| AMPH | 31 Maret 2025 | 64 | $2.376 | -26,3% |
| LNTH | 30 Sep. 2025 | 29 | $2.374 | 95,9% |
| CPRX | 31 Maret 2025 | 113 | $2.358 | Tidak lagi dilacak |
| EPM | 30 Sep. 2025 | 500 | $2.350 | Tidak lagi dilacak |
| BANF | 30 Sep. 2025 | 19 | $2.349 | -10,6% |
| AA | 30 Sep. 2025 | 80 | $2.346 | 51,3% |
| CDW | 30 Sep. 2025 | 13 | $2.322 | -12,6% |
| NTNX | 30 Sep. 2025 | 30 | $2.293 | -10,8% |
| EMLP | 30 Sep. 2025 | 61 | $2.288 | Tidak lagi dilacak |
| STAG | 30 Sep. 2025 | 63 | $2.286 | 3,2% |
| CRC | 31 Maret 2025 | 44 | $2.283 | 25,1% |
| ALSN | 30 Sep. 2025 | 24 | $2.280 | 49,0% |
| CR | 31 Maret 2025 | 15 | $2.276 | 35,5% |
| POR | 30 Sep. 2025 | 56 | $2.275 | 14,9% |
| LGND | 30 Sep. 2025 | 20 | $2.274 | 63,2% |
| DECK | 30 Sep. 2025 | 22 | $2.268 | -11,5% |
| CIBR | 30 Sep. 2025 | 30 | $2.267 | |
| CSX | 30 Sep. 2025 | 69 | $2.251 | 43,1% |
| QLYS | 31 Maret 2025 | 16 | $2.244 | 47,3% |
| PWP | 31 Maret 2025 | 94 | $2.241 | -11,1% |
| FIVN | 30 Sep. 2025 | 84 | $2.224 | 35,5% |
| SYBT | 31 Maret 2025 | 31 | $2.220 | 19,1% |
| ARM | 30 Sep. 2025 | 14 | $2.215 | 74,6% |
| CARG | 30 Sep. 2025 | 66 | $2.209 | -0,8% |
| IVVW | 30 Sep. 2025 | 48 | $2.206 | Tidak lagi dilacak |
| DORM | 31 Maret 2025 | 17 | $2.202 | 10,1% |
| VRNT | 31 Maret 2025 | 80 | $2.196 | Tidak lagi dilacak |
| TRMK | 30 Sep. 2025 | 60 | $2.188 | 17,0% |
| VICI | 30 Sep. 2025 | 67 | $2.184 | -18,9% |
| HYMB | 30 Sep. 2025 | 88 | $2.181 | Tidak lagi dilacak |
| BRC | 30 Sep. 2025 | 32 | $2.175 | 17,2% |
| QQQX | 30 Sep. 2025 | 82 | $2.171 | 11,2% |
| CDC | 30 Sep. 2025 | 34 | $2.166 | |
| SPSB | 30 Juni 2026 | 72 | $2.165 | Tidak lagi dilacak |
| PINC | 31 Maret 2025 | 102 | $2.162 | Tidak lagi dilacak |
| LGND | 31 Maret 2025 | 20 | $2.143 | 174,9% |
| HRB | 30 Sep. 2025 | 39 | $2.141 | 5,0% |
| BDC | 31 Maret 2025 | 19 | $2.140 | 25,9% |
| RNG | 31 Maret 2025 | 61 | $2.136 | 166,2% |
| REYN | 31 Maret 2025 | 79 | $2.132 | 8,2% |
| IGRO | 30 Sep. 2025 | 27 | $2.130 | Tidak lagi dilacak |
| CPRX | 30 Sep. 2025 | 98 | $2.127 | Tidak lagi dilacak |
| IGEB | 30 Sep. 2025 | 46 | $2.090 | Tidak lagi dilacak |
| CNO | 30 Sep. 2025 | 54 | $2.083 | 34,2% |
| ALGN | 30 Juni 2026 | 12 | $2.058 | -4,6% |
| TOWN | 30 Sep. 2025 | 60 | $2.051 | 7,9% |
| WLK | 30 Sep. 2025 | 27 | $2.050 | 2,4% |
| PCRX | 30 Sep. 2025 | 85 | $2.032 | -6,5% |
| EXP | 30 Sep. 2025 | 10 | $2.021 | -12,7% |
| PEG | 30 Sep. 2025 | 24 | $2.020 | -9,7% |
| GM | 30 Sep. 2025 | 41 | $2.018 | 38,1% |
| EPRT | 30 Sep. 2025 | 63 | $2.010 | 4,9% |
| PSP | 30 Sep. 2025 | 29 | $1.997 | Tidak lagi dilacak |
| ETH | 30 Sep. 2025 | 84 | $1.992 | Tidak lagi dilacak |
| CNX | 31 Maret 2026 | 54 | $1.980 | -5,4% |
| TFC | 30 Sep. 2025 | 46 | $1.978 | 10,8% |
| EPRT | 31 Maret 2025 | 63 | $1.971 | -4,4% |
| AYI | 30 Juni 2026 | 7 | $1.962 | -8,3% |
| FTXG | 30 Sep. 2025 | 88 | $1.952 | |
| NMRK | 31 Maret 2025 | 152 | $1.947 | 33,4% |
| LIT | 30 Juni 2025 | 50 | $1.940 | Tidak lagi dilacak |
| TAP | 30 Sep. 2025 | 40 | $1.924 | -6,7% |
| ILF | 30 Sep. 2025 | 73 | $1.913 | Tidak lagi dilacak |
| DTM | 31 Maret 2025 | 19 | $1.889 | 37,0% |
| GBX | 30 Sep. 2025 | 41 | $1.888 | -1,0% |
| YETI | 30 Juni 2026 | 51 | $1.866 | -12,5% |
| BLDR | 31 Maret 2026 | 13 | $1.859 | -14,7% |
| EMN | 30 Juni 2025 | 21 | $1.850 | 0,4% |
| NMRK | 30 Sep. 2025 | 152 | $1.847 | -13,0% |
| AUGW | 30 Sep. 2025 | 60 | $1.841 | Tidak lagi dilacak |
| PWP | 30 Sep. 2025 | 94 | $1.825 | -23,3% |
| KMI | 30 Sep. 2025 | 62 | $1.823 | 13,5% |
| PDBA | 30 Sep. 2025 | 52 | $1.817 | |
| NSC | 30 Sep. 2025 | 7 | $1.792 | 15,4% |
| UHS | 30 Juni 2026 | 10 | $1.790 | 17,4% |
| STZ | 30 Sep. 2025 | 11 | $1.789 | -1,7% |
| SAIC | 31 Maret 2026 | 16 | $1.788 | 36,3% |
| IGIB | 31 Des. 2025 | 33 | $1.785 | |
| GIS | 30 Sep. 2025 | 34 | $1.762 | -21,0% |
| CRNT | 30 Sep. 2025 | 715 | $1.759 | -10,1% |
| NXPI | 30 Sep. 2025 | 8 | $1.748 | -1,3% |
| RNG | 30 Sep. 2025 | 61 | $1.729 | 132,6% |
| EMHY | 31 Des. 2025 | 43 | $1.707 | Tidak lagi dilacak |
| MINT | 31 Maret 2026 | 17 | $1.706 | Tidak lagi dilacak |
| LNTH | 31 Maret 2025 | 19 | $1.700 | 2,9% |
| VFC | 30 Sep. 2025 | 144 | $1.692 | -1,9% |
| BST | 30 Sep. 2025 | 44 | $1.679 | 17,4% |
| YELP | 31 Maret 2025 | 43 | $1.664 | -36,1% |
| KRE | 30 Sep. 2025 | 28 | $1.663 | Tidak lagi dilacak |
| MPC | 30 Sep. 2025 | 10 | $1.661 | 89,1% |
| CRC | 30 Sep. 2025 | 36 | $1.644 | 3,4% |
| BDC | 30 Sep. 2025 | 14 | $1.621 | 5,0% |
| CSGP | 30 Sep. 2025 | 20 | $1.608 | -60,3% |
| USMV | 31 Maret 2026 | 18 | $1.598 | Tidak lagi dilacak |
| VRNT | 30 Sep. 2025 | 80 | $1.574 | Tidak lagi dilacak |
| QLYS | 30 Sep. 2025 | 11 | $1.572 | 40,2% |
| JPST | 30 Juni 2026 | 31 | $1.569 | Tidak lagi dilacak |
| ALB | 30 Sep. 2025 | 25 | $1.567 | 66,0% |
| TGT | 30 Juni 2025 | 15 | $1.565 | 62,5% |
| IPG | 30 Sep. 2025 | 63 | $1.542 | Tidak lagi dilacak |
| BKH | 31 Maret 2025 | 26 | $1.522 | 21,5% |
| ED | 30 Sep. 2025 | 15 | $1.505 | 8,2% |
| FUTU | 30 Sep. 2025 | 12 | $1.483 | -36,1% |
| GPOR | 31 Maret 2025 | 8 | $1.474 | -5,8% |
| YELP | 30 Sep. 2025 | 43 | $1.474 | -24,1% |
| BKH | 30 Sep. 2025 | 26 | $1.459 | 19,7% |
| STLD | 30 Sep. 2025 | 11 | $1.408 | 59,7% |
| BME | 30 Sep. 2025 | 38 | $1.385 | 23,0% |
| VEGA | 30 Sep. 2025 | 30 | $1.383 | Tidak lagi dilacak |
| SIRI | 30 Sep. 2025 | 60 | $1.378 | 22,1% |
| EXPD | 30 Sep. 2025 | 12 | $1.371 | 51,2% |
| WEN | 30 Sep. 2025 | 120 | $1.370 | -3,7% |
| MMS | 30 Sep. 2025 | 19 | $1.334 | -35,9% |
| KTB | 30 Sep. 2025 | 20 | $1.319 | -0,4% |
| DES | 30 Sep. 2025 | 41 | $1.302 | Tidak lagi dilacak |
| IFRA | 31 Maret 2025 | 28 | $1.296 | Tidak lagi dilacak |
| RIO | 30 Sep. 2025 | 22 | $1.283 | 52,6% |
| CBT | 31 Maret 2025 | 14 | $1.278 | 1,8% |
| FMC | 30 Sep. 2025 | 30 | $1.253 | -67,5% |
| AVY | 30 Sep. 2025 | 7 | $1.228 | 11,8% |
| LEN | 30 Sep. 2025 | 11 | $1.217 | -31,9% |
| RINF | 30 Sep. 2025 | 37 | $1.210 | Tidak lagi dilacak |
| SPTI | 30 Sep. 2025 | 42 | $1.208 | Tidak lagi dilacak |
| RAL | 30 Sep. 2025 | 24 | $1.180 | 50,7% |
| AER | 30 Sep. 2025 | 10 | $1.170 | 22,3% |
| ARCO | 30 Juni 2025 | 143 | $1.155 | -1,9% |
| IHG | 30 Sep. 2025 | 10 | $1.153 | 32,5% |
| ES | 30 Sep. 2025 | 18 | $1.145 | 1,5% |
| ROP | 30 Sep. 2025 | 2 | $1.134 | -17,9% |
| AVEM | 30 Sep. 2025 | 16 | $1.097 | Tidak lagi dilacak |
| CTSH | 30 Sep. 2025 | 14 | $1.092 | -8,7% |
| CTA | 31 Des. 2025 | 39 | $1.091 | Tidak lagi dilacak |
| WDC | 30 Sep. 2025 | 17 | $1.088 | 281,6% |
| PRU | 30 Sep. 2025 | 10 | $1.074 | 17,3% |
| CBT | 30 Sep. 2025 | 14 | $1.050 | 11,3% |
| SCHY | 31 Maret 2025 | 43 | $994 | Tidak lagi dilacak |
| URA | 30 Sep. 2025 | 25 | $970 | Tidak lagi dilacak |
| DWX | 30 Juni 2025 | 25 | $959 | Tidak lagi dilacak |
| TQQQ | 30 Sep. 2025 | 11 | $913 | |
| SRE | 30 Sep. 2025 | 12 | $909 | -3,7% |
| PDBA | 30 Juni 2026 | 24 | $875 | |
| MCHP | 30 Sep. 2025 | 12 | $844 | 18,7% |
| RLY | 30 Sep. 2025 | 29 | $844 | Tidak lagi dilacak |
| CME | 30 Sep. 2025 | 3 | $827 | -0,4% |
| ETHA | 30 Sep. 2025 | 43 | $820 | |
| IWF | 31 Maret 2026 | 2 | $803 | Tidak lagi dilacak |
| MGRM | 30 Sep. 2025 | 276 | $798 | Tidak lagi dilacak |
| SWKS | 31 Maret 2025 | 9 | $798 | 7,7% |
| ALC | 30 Sep. 2025 | 9 | $795 | 0,2% |
| SRLN | 31 Maret 2025 | 19 | $793 | Tidak lagi dilacak |
| SLV | 31 Maret 2026 | 30 | $790 | Tidak lagi dilacak |
| JBBB | 31 Maret 2025 | 16 | $787 | Tidak lagi dilacak |
| PRN | 30 Sep. 2025 | 5 | $785 | |
| IWC | 31 Maret 2025 | 6 | $782 | Tidak lagi dilacak |
| FLBL | 31 Maret 2025 | 32 | $776 | Tidak lagi dilacak |
| GII | 30 Juni 2026 | 10 | $760 | Tidak lagi dilacak |
| OGE | 31 Maret 2026 | 18 | $743 | -1,5% |
| GLDM | 30 Juni 2026 | 8 | $742 | Tidak lagi dilacak |
| SIL | 31 Maret 2026 | 23 | $731 | Tidak lagi dilacak |
| SKF | 30 Sep. 2025 | 26 | $729 | Tidak lagi dilacak |
| TSN | 30 Sep. 2025 | 13 | $727 | 8,2% |
| JPME | 30 Sep. 2025 | 7 | $726 | Tidak lagi dilacak |
| TFLR | 31 Maret 2025 | 14 | $724 | Tidak lagi dilacak |
| UPWK | 30 Sep. 2025 | 53 | $712 | -53,0% |
| GII | 31 Des. 2025 | 10 | $696 | Tidak lagi dilacak |
| BTAL | 31 Des. 2025 | 43 | $685 | Tidak lagi dilacak |
| KBA | 30 Sep. 2025 | 28 | $680 | Tidak lagi dilacak |
| KOF | 30 Sep. 2025 | 7 | $677 | 36,7% |
| PSL | 30 Sep. 2025 | 6 | $664 | |
| SKYY | 30 Juni 2026 | 6 | $656 | |
| SSO | 31 Maret 2025 | 7 | $648 | Tidak lagi dilacak |
| JPIN | 30 Sep. 2025 | 10 | $641 | Tidak lagi dilacak |
| SOLV | 30 Sep. 2025 | 8 | $607 | 21,2% |
| PBDC | 30 Juni 2026 | 21 | $579 | Tidak lagi dilacak |
| AMLP | 31 Maret 2026 | 12 | $578 | Tidak lagi dilacak |
| CTA | 30 Juni 2026 | 19 | $574 | Tidak lagi dilacak |
| OVV | 30 Sep. 2025 | 15 | $571 | 65,8% |
| BIZD | 30 Juni 2026 | 44 | $563 | Tidak lagi dilacak |
| SKY | 30 Sep. 2025 | 9 | $563 | 18,3% |
| PXI | 30 Sep. 2025 | 13 | $561 | |
| IGV | 30 Juni 2026 | 7 | $560 | Tidak lagi dilacak |
| PYZ | 30 Sep. 2025 | 6 | $557 | |
| GOVT | 30 Sep. 2025 | 24 | $552 | Tidak lagi dilacak |
| GUNR | 31 Maret 2026 | 15 | $545 | Tidak lagi dilacak |
| DFIP | 30 Sep. 2025 | 13 | $544 | Tidak lagi dilacak |
| IGF | 30 Sep. 2025 | 9 | $533 | |
| PLUG | 31 Maret 2025 | 250 | $533 | 66,7% |
| CTVA | 30 Sep. 2025 | 7 | $522 | 20,6% |
| USHY | 30 Sep. 2025 | 13 | $488 | Tidak lagi dilacak |
| LRGF | 30 Sep. 2025 | 7 | $449 | Tidak lagi dilacak |
| ICLR | 30 Sep. 2025 | 3 | $436 | 1,1% |
| EMLC | 31 Des. 2025 | 17 | $434 | Tidak lagi dilacak |
| NWL | 30 Sep. 2025 | 79 | $427 | 14,2% |
| SPSB | 31 Des. 2025 | 14 | $424 | Tidak lagi dilacak |
| INDS | 30 Juni 2026 | 11 | $404 | Tidak lagi dilacak |
| PSP | 30 Juni 2026 | 7 | $396 | Tidak lagi dilacak |
| CMDT | 30 Juni 2025 | 14 | $375 | Tidak lagi dilacak |
| URA | 31 Maret 2026 | 14 | $375 | Tidak lagi dilacak |
| REZI | 31 Maret 2025 | 16 | $369 | 18,0% |
| GDX | 30 Juni 2026 | 4 | $367 | Tidak lagi dilacak |
| IEP | 30 Sep. 2025 | 44 | $354 | -22,2% |
| BUD | 30 Sep. 2025 | 5 | $344 | 30,9% |
| COPX | 31 Maret 2026 | 9 | $344 | Tidak lagi dilacak |
| SHV | 30 Juni 2026 | 3 | $331 | |
| EMBC | 31 Maret 2025 | 16 | $330 | -57,4% |
| FPI | 30 Juni 2026 | 28 | $314 | 4,1% |
| MTN | 30 Sep. 2025 | 2 | $314 | 2,4% |
| ICVT | 30 Juni 2026 | 3 | $305 | Tidak lagi dilacak |
| CNX | 30 Sep. 2025 | 9 | $303 | 13,6% |
| TFLR | 30 Juni 2026 | 6 | $302 | Tidak lagi dilacak |
| V | 30 Juni 2026 | 1 | $302 | 7,1% |
| SLVM | 30 Sep. 2025 | 6 | $301 | -16,5% |
| USHY | 31 Maret 2026 | 8 | $294 | Tidak lagi dilacak |
| BKLN | 30 Juni 2026 | 14 | $286 | Tidak lagi dilacak |
| SRLN | 30 Juni 2026 | 7 | $281 | Tidak lagi dilacak |
| FLTR | 30 Juni 2026 | 11 | $280 | Tidak lagi dilacak |
| JBBB | 30 Juni 2026 | 6 | $280 | Tidak lagi dilacak |
| SPLB | 31 Des. 2025 | 12 | $277 | Tidak lagi dilacak |
| ICLN | 30 Juni 2026 | 15 | $274 | |
| IWC | 31 Maret 2026 | 2 | $261 | Tidak lagi dilacak |
| INDS | 31 Des. 2025 | 7 | $260 | Tidak lagi dilacak |
| LAND | 31 Maret 2026 | 24 | $260 | -15,0% |
| HYGH | 30 Juni 2026 | 3 | $257 | Tidak lagi dilacak |
| XSD | 30 Sep. 2025 | 1 | $257 | Tidak lagi dilacak |
| BATRA | 30 Sep. 2025 | 5 | $246 | 25,9% |
| NLOP | 30 Sep. 2025 | 7 | $228 | -61,3% |
| SNDK | 30 Sep. 2025 | 5 | $227 | 1300,3% |
| PSQH | 30 Sep. 2025 | 100 | $205 | 119,4% |
| TRAK | 30 Sep. 2025 | 10 | $197 | -44,0% |
| TXN | 30 Juni 2026 | 1 | $195 | -10,8% |
| NXST | 30 Juni 2026 | 1 | $181 | 6,0% |
| HLN | 30 Sep. 2025 | 17 | $176 | 9,9% |
| BUFR | 31 Maret 2025 | 5 | $152 | Tidak lagi dilacak |
| LICYQ | 31 Maret 2025 | 75 | $134 | Tidak lagi dilacak |
| SAIC | 30 Sep. 2025 | 1 | $113 | 30,2% |
| BOUT | 30 Sep. 2025 | 3 | $110 | Tidak lagi dilacak |
| BMBL | 30 Sep. 2025 | 15 | $99 | -53,9% |
| IEF | 31 Maret 2026 | 1 | $92 | |
| GTX | 31 Maret 2025 | 10 | $90 | 216,6% |
| SBUX | 30 Juni 2026 | 1 | $90 | 3,1% |
| PNR | 30 Juni 2026 | 1 | $87 | -15,4% |
| CGC | 30 Sep. 2025 | 65 | $79 | -29,1% |
| CLOX | 31 Maret 2025 | 2 | $47 | Tidak lagi dilacak |
| CLOZ | 31 Maret 2025 | 2 | $46 | Tidak lagi dilacak |
| TSCO | 30 Juni 2026 | 1 | $46 | 10,4% |
| PMCB | 30 Sep. 2025 | 37 | $40 | -45,1% |
| NKLAQ | 31 Maret 2025 | 33 | $39 | Tidak lagi dilacak |
| ACB | 30 Sep. 2025 | 8 | $34 | -35,7% |
| SPTI | 31 Maret 2026 | 1 | $28 | Tidak lagi dilacak |
| WHLR | 30 Juni 2025 | 8 | $25 | -93,9% |
| TAN | 30 Sep. 2025 | 1 | $24 | Tidak lagi dilacak |
| CLAR | 30 Sep. 2025 | 5 | $17 | 4,6% |
| DT | 30 Juni 2025 | 0 | $16 | -10,3% |
| STRR | 30 Sep. 2025 | 1 | $9 | -12,9% |
| IMCC | 30 Sep. 2025 | 3 | $7 | -94,5% |
| POWL | 30 Juni 2025 | 0 | $7 | -5,1% |