Main Street Group, LTD
CIK 1965796 · Lihat di SEC EDGAR ↗
- Nilai Portofolio
- $68.0M
- Posisi
- 863
- Per tanggal
- 30 Juni 2026
#8.591 dari 9.443 berdasarkan nilai 13F · top 91.0%
Nilai portofolio QoQ: +45.6% 13F tidak mengungkapkan kas
- Bobot 10 kepemilikan teratas
- 47,59%
- Bobot 25 kepemilikan teratas
- 57,33%
- Posisi di atas 1%
- 8
- Jumlah posisi efektif
- 15,7
Berdasarkan kepemilikan ekuitas jangka panjang 13F saja (kas, obligasi, posisi jual tidak diungkapkan)
Perputaran Q2 2026: 35,3% Perkiraan pembelian $34.998.109 · penjualan $20.244.978
Kepemilikan median: 6,0 kuartal Dilacak Q4 2024–Q2 2026 · 71,1% masih dipegang
- Posisi baru
- 71
- Meningkat
- 144
- Menurun
- 123
- Tertutup
- 58
Di halaman ini
- Rincian sektor Bagaimana portofolio terbagi di berbagai sektor pasar.
- Portofolio Setiap saham yang dilaporkan dimiliki oleh institusi ini, dari 13F terbarunya.
- Taruhan Bernilai Tinggi Kepemilikan yang paling terkonsentrasi pada manajer ini.
- Taruhan baru terbesar Posisi baru yang dibuka pada kuartal terakhir.
- Pergerakan Teratas Peningkatan dan penurunan posisi terbesar pada kuartal ini.
- Posisi yang keluar Posisi yang sepenuhnya dijual oleh manajer pada kuartal lalu.
Rincian sektor
Technology
16,9%
Industrials
4,7%
Financial Services
3,3%
Financials
3,0%
Healthcare
2,4%
Consumer Staples
1,2%
Consumer Discretionary
1,0%
Energy
1,0%
Communication Services
0,6%
Retail
0,5%
Utilities
0,4%
Materials
0,4%
N/A
0,3%
Real Estate
0,3%
Telecommunication
0,2%
Communications
0,2%
Consumer products
0,1%
Logistics & Transportation
0,0%
Lainnya/Tidak terpetakan
63,3%
Portofolio lengkap 863 posisi
| Tipe | Rentetan | Tren 8 kuartal | |||||
|---|---|---|---|---|---|---|---|
| QLD | $14.490.625 | 21,31% | 149.758 | $14.006.102 | Naik ×1 | ||
| MSFT Microsoft Corporation - Common Stock | $7.988.749 | 11,75% | 21.416 | $7.915.420 | Naik ×1 | ||
| AAPL Apple Inc. - Common Stock | $2.336.871 | 3,44% | 8.076 | $2.192.211 | Naik ×1 | ||
| NSC Norfolk Southern Corporation Common Stock | $1.691.550 | 2,49% | 5.377 | $148.351 | |||
| COF Capital One Financial Corporation Common Stock | $1.589.111 | 2,34% | 7.921 | $1.557.629 | Naik ×1 | ||
| NUKZ | $1.187.892 | 1,75% | 17.428 | $1.142.248 | Naik ×1 | ||
| UBSI United Bankshares, Inc. - Common Stock | $1.093.137 | 1,61% | 23.852 | $105.187 | |||
| BBLU | $682.132 | 1,00% | 41.341 | $106.546 | Naik ×4 | ||
| Penerbit tidak dikenal (CUSIP: 91282CAD3) | $666.592 | 0,98% | 694.000 | $38.022 | Naik ×1 | ||
| XMMO | $640.367 | 0,94% | 3.764 | $105.093 | Naik ×3 | ||
| PULS | $595.652 | 0,88% | 12.021 | $-1.148.366 | Turun ×2 | ||
| PAAA | $567.672 | 0,83% | 11.072 | $442.537 | Naik ×1 | ||
| ABBV AbbVie Inc. Common Stock | $555.873 | 0,82% | 2.209 | $45.206 | Turun ×2 | ||
| TQQQ ProShares UltraPro QQQ | $501.970 | 0,74% | 6.197 | $-3.442.847 | Turun ×2 | ||
| PEP PepsiCo, Inc. - Common Stock | $482.024 | 0,71% | 3.560 | $449.478 | Naik ×1 | ||
| VMC Vulcan Materials Company (Holding Company) Common Stock | $430.125 | 0,63% | 1.458 | $33.112 | |||
| DFUS | $417.402 | 0,61% | 5.094 | $56.186 | |||
| SSO | $416.274 | 0,61% | 6.178 | $-222.286 | Turun ×2 | ||
| GRPM | $412.752 | 0,61% | 3.171 | $48.790 | Naik ×3 | ||
| IVW | $403.240 | 0,59% | 2.932 | $71.688 | Naik ×1 | ||
| Penerbit tidak dikenal (CUSIP: 912828Z78) | $389.306 | 0,57% | 395.000 | $1.589 | |||
| BOXX | $385.812 | 0,57% | 3.295 | $345.110 | Naik ×1 | ||
| RWL | $360.148 | 0,53% | 2.819 | $38.085 | Naik ×1 | ||
| IJR | $352.886 | 0,52% | 2.379 | $285.137 | Naik ×1 | ||
| Penerbit tidak dikenal (CUSIP: 91282CLS8) | $350.191 | 0,51% | 350.000 | $99.752 | Naik ×1 | ||
| VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares | $343.724 | 0,51% | 6.843 | $343.224 | Naik ×1 | ||
| VGT | $334.656 | 0,49% | 2.800 | $260.000 | Naik ×1 | ||
| TLT iShares 20+ Year Treasury Bond ETF | $326.408 | 0,48% | 3.777 | $-1.020 | |||
| FWD | $319.050 | 0,47% | 2.154 | Naik ×1 | |||
| GLW Corning Incorporated Common Stock | $317.652 | 0,47% | 1.244 | $179.963 | Naik ×1 | ||
| TSLA Tesla, Inc. - Common Stock | $313.768 | 0,46% | 746 | $311.909 | Naik ×1 | ||
| RSP | $302.346 | 0,44% | 1.421 | $283.154 | Naik ×1 | ||
| BAC Bank of America Corporation Common Stock | $300.228 | 0,44% | 5.269 | $43.364 | |||
| Penerbit tidak dikenal (CUSIP: 91282CBJ9) | $295.803 | 0,43% | 312.000 | $222.023 | Naik ×1 | ||
| Penerbit tidak dikenal (CUSIP: 912828ZN3) | $274.820 | 0,40% | 283.000 | $268.061 | Naik ×1 | ||
| STX Seagate Technology Holdings PLC - Ordinary Shares (Ireland) | $270.200 | 0,40% | 280 | $160.507 | |||
| VV | $267.906 | 0,39% | 779 | $35.102 | |||
| MCK McKesson Corporation Common Stock | $253.882 | 0,37% | 336 | $244.298 | Naik ×1 | ||
| Penerbit tidak dikenal (CUSIP: 91282CCP4) | $250.363 | 0,37% | 251.000 | $-1.904.272 | Turun ×1 | ||
| Penerbit tidak dikenal (CUSIP: 9128337N4) | $248.415 | 0,37% | 299.000 | $-421 | |||
| PSLV | $241.064 | 0,35% | 12.775 | $-87.591 | Turun ×6 | ||
| TIPX | $228.561 | 0,34% | 12.074 | $-12.734 | Turun ×1 | ||
| VB | $228.116 | 0,34% | 753 | $181.494 | Naik ×1 | ||
| DSI | $227.397 | 0,33% | 1.597 | $33.857 | |||
| RSPT | $226.589 | 0,33% | 3.513 | $138.785 | Naik ×1 | ||
| AXSPRE | $222.917 | 0,33% | 11.851 | $-6.992 | |||
| TROW T. Rowe Price Group, Inc. - Common Stock | $218.285 | 0,32% | 1.920 | $45.216 | |||
| QQQX Nuveen NASDAQ 100 Dynamic Overwrite Fund - Closed End Fund | $215.742 | 0,32% | 7.158 | $24.838 | |||
| VIG | $213.819 | 0,31% | 904 | $105.903 | Naik ×1 | ||
| ABT Abbott Laboratories Common Stock | $208.702 | 0,31% | 2.300 | $202.336 | Naik ×1 | ||
| VLO Valero Energy Corporation Common Stock | $201.423 | 0,30% | 773 | $10.476 | |||
| Penerbit tidak dikenal (CUSIP: 91282CCW9) | $199.000 | 0,29% | 200.000 | $100.238 | Naik ×1 | ||
| IYW | $196.739 | 0,29% | 780 | $55.231 | |||
| DNP DNP Select Income Fund, Inc. Common Stock | $196.008 | 0,29% | 18.166 | $9.507 | Naik ×2 | ||
| NVDA NVIDIA Corporation - Common Stock | $195.693 | 0,29% | 978 | $25.295 | Naik ×1 | ||
| VTWO Vanguard Russell 2000 ETF | $185.773 | 0,27% | 1.530 | $151.214 | Naik ×1 | ||
| VEA | $180.975 | 0,27% | 2.540 | $142.463 | Naik ×1 | ||
| Penerbit tidak dikenal (CUSIP: 540424AU2) | $180.920 | 0,27% | 185.000 | Naik ×1 | |||
| Penerbit tidak dikenal (CUSIP: 91282CKF7) | $174.385 | 0,26% | 175.000 | $-1.845 | |||
| Penerbit tidak dikenal (CUSIP: 912828ZS2) | $169.395 | 0,25% | 175.000 | $944 | |||
| VOO | $167.529 | 0,25% | 244 | $48.019 | Naik ×1 | ||
| RPAR | $165.214 | 0,24% | 7.422 | $0 | |||
| Penerbit tidak dikenal (CUSIP: 912810RK6) | $164.858 | 0,24% | 235.000 | $46 | |||
| Penerbit tidak dikenal (CUSIP: 30303MAD4) | $160.303 | 0,24% | 165.000 | Naik ×1 | |||
| EPD Enterprise Products Partners L.P. Common Stock | $158.722 | 0,23% | 4.318 | $-4.280 | Naik ×1 | ||
| Penerbit tidak dikenal (CUSIP: 779240SX9) | $157.950 | 0,23% | 145.000 | $3.338 | |||
| SCHX | $155.963 | 0,23% | 5.299 | $20.071 | Turun ×2 | ||
| IJH | $154.991 | 0,23% | 2.010 | $-2.827 | Turun ×2 | ||
| EFV | $150.650 | 0,22% | 1.968 | $4.329 | |||
| Penerbit tidak dikenal (CUSIP: 91282CKC4) | $150.293 | 0,22% | 150.000 | $-1.652 | |||
| Penerbit tidak dikenal (CUSIP: 91282CDK4) | $148.342 | 0,22% | 150.000 | $815 | |||
| IWM | $147.221 | 0,22% | 490 | $62.405 | Naik ×1 | ||
| QQQ Invesco QQQ Trust, Series 1 | $145.071 | 0,21% | 197 | $31.367 | |||
| META Meta Platforms, Inc. - Class A Common Stock | $142.512 | 0,21% | 253 | $73.856 | Naik ×1 | ||
| SPXL | $141.745 | 0,21% | 524 | $102.179 | Naik ×1 | ||
| USO | $138.372 | 0,20% | 1.300 | $-84.316 | Turun ×1 | ||
| Penerbit tidak dikenal (CUSIP: 912810RQ3) | $137.961 | 0,20% | 200.000 | $0 | |||
| Penerbit tidak dikenal (CUSIP: 91282CDW8) | $137.405 | 0,20% | 146.000 | $-525 | |||
| OUNZ | $135.297 | 0,20% | 3.506 | $-11.251 | Naik ×1 | ||
| BRKB | $130.602 | 0,19% | 261 | $64.472 | Naik ×1 | ||
| AUB Atlantic Union Bankshares Corporation Common Stock | $130.272 | 0,19% | 3.079 | $20.229 | |||
| VEU | $127.551 | 0,19% | 1.523 | $-47.132 | Turun ×1 | ||
| SPY SPY | $126.951 | 0,19% | 170 | $97.035 | Naik ×1 | ||
| Penerbit tidak dikenal (CUSIP: 91282CLP4) | $124.893 | 0,18% | 125.000 | $49.993 | Naik ×1 | ||
| Penerbit tidak dikenal (CUSIP: 912828ZV5) | $122.555 | 0,18% | 127.000 | $660 | |||
| Penerbit tidak dikenal (CUSIP: 91282CPJ4) | $120.933 | 0,18% | 125.000 | $-1.001 | |||
| LLY Eli Lilly and Company Common Stock | $119.943 | 0,18% | 100 | $27.966 | |||
| Penerbit tidak dikenal (CUSIP: 91282CDG3) | $119.889 | 0,18% | 121.000 | $84.440 | Naik ×1 | ||
| Penerbit tidak dikenal (CUSIP: 92778VME5) | $119.814 | 0,18% | 120.000 | $1.286 | |||
| Penerbit tidak dikenal (CUSIP: 92778VMC9) | $118.800 | 0,17% | 110.000 | $1.215 | |||
| GOOG Alphabet Inc. - Class C Capital Stock | $118.012 | 0,17% | 334 | $117.725 | Naik ×1 | ||
| Penerbit tidak dikenal (CUSIP: 93878YBQ1) | $116.895 | 0,17% | 110.000 | $1.377 | |||
| C Citigroup, Inc. Common Stock | $115.887 | 0,17% | 828 | $21.984 | |||
| FTEC | $114.803 | 0,17% | 402 | $31.167 | |||
| MO Altria Group, Inc. | $112.530 | 0,17% | 1.564 | $107.647 | Naik ×1 | ||
| AMZN Amazon.com, Inc. - Common Stock | $112.030 | 0,16% | 470 | $91.203 | Naik ×1 | ||
| Penerbit tidak dikenal (CUSIP: 927790HW8) | $111.945 | 0,16% | 110.000 | $-674 | |||
| Penerbit tidak dikenal (CUSIP: 92778VNA2) | $109.868 | 0,16% | 100.000 | $1.305 | |||
| Penerbit tidak dikenal (CUSIP: 912828ZE3) | $109.226 | 0,16% | 112.000 | $621 | |||
| T AT&T Inc. | $109.222 | 0,16% | 5.276 | $-2.824 | Naik ×1 | ||
| Tidak ada hasil | |||||||
Kepemilikan dengan keyakinan
Posisi meningkat selama 3+ kuartal berturut-turut.
Jumlah saham dilaporkan dalam pengajuan 13F (tidak disesuaikan split)
| Sekuritas | Nilai | % dari portofolio | Rentetan |
|---|---|---|---|
| BBLU | $682.132 | 1,00% | naik ×4 |
| XMMO | $640.367 | 0,94% | naik ×3 |
| GRPM | $412.752 | 0,61% | naik ×3 |
Taruhan baru terbesar
Posisi baru dibuka kuartal ini, terbesar diurutkan pertama.
| Sekuritas | Nilai | Saham | % dari portofolio |
|---|---|---|---|
| FWD | $319.050 | 2.154 | 0,47% |
| Penerbit tidak dikenal (CUSIP: 540424AU2) | $180.920 | 185.000 | 0,27% |
| Penerbit tidak dikenal (CUSIP: 30303MAD4) | $160.303 | 165.000 | 0,24% |
| Penerbit tidak dikenal (CUSIP: 89236TPJ8) | $107.810 | 110.000 | 0,16% |
| MOGA | $74.172 | 175 | 0,11% |
| TM | $65.010 | 386 | 0,10% |
| ALGN | $56.501 | 335 | 0,08% |
| Penerbit tidak dikenal (CUSIP: 912797US4) | $49.830 | 50.000 | 0,07% |
| Penerbit tidak dikenal (CUSIP: 91282CLL3) | $49.551 | 50.000 | 0,07% |
| Penerbit tidak dikenal (CUSIP: 91282CHE4) | $49.508 | 50.000 | 0,07% |
| Penerbit tidak dikenal (CUSIP: 91282CFB2) | $49.270 | 50.000 | 0,07% |
| BXP | $47.743 | 720 | 0,07% |
| JAVA | $42.405 | 534 | 0,06% |
| Penerbit tidak dikenal (CUSIP: 43849R105) | $39.352 | 178 | 0,06% |
| SPTM | $30.778 | 339 | 0,05% |
Penggerak teratas (QoQ)
| Sekuritas | Aksi | Saham Δ | Nilai Δ |
|---|---|---|---|
| PULS | Dipangkas | -23K | -$1.1M |
| PAAA | Beli lebih banyak | +9K | +$443K |
| VGT | Beli lebih banyak | +3K | +$260K |
| SSO | Dipangkas | -6K | -$222K |
| — | Beli lebih banyak | +234K | +$222K |
| VB | Beli lebih banyak | +575 | +$181K |
| GLW | Beli lebih banyak | +231 | +$180K |
| STX | Hanya pergerakan harga | +0 | +$161K |
| — | Dipangkas | -12K | -$160K |
| NSC | Hanya pergerakan harga | +0 | +$148K |
28 posisi disembunyikan (pemeriksaan kelengkapan data)
Posisi yang keluar
Termasuk peristiwa perusahaan (merger, delisting) — tidak semua keluar adalah penjualan
Posisi tertutup mencerminkan perubahan pelaporan 13F; bagi manajer indeks, ini sering kali mekanis (penghapusan pencatatan, M&A, penyeimbangan ulang indeks), bukan keputusan aktif.
| Sekuritas | Kuartal | Saham sebelumnya | Nilai sebelumnya | Harga sejak keluar |
|---|---|---|---|---|
| TROW | 31 Des. 2025 | 1.920 | $197.069 | 9,9% |
| AXSPRE | 31 Des. 2025 | 8.651 | $185.131 | Tidak lagi dilacak |
| VLO | 31 Des. 2025 | 801 | $136.444 | 114,0% |
| BX | 31 Des. 2025 | 722 | $123.354 | -7,1% |
| IJK | 31 Des. 2025 | 1.244 | $119.287 | Tidak lagi dilacak |
| QQQX | 31 Des. 2025 | 4.318 | $118.572 | 7,1% |
| USO | 31 Des. 2025 | 1.525 | $112.469 | Tidak lagi dilacak |
| SPPP | 31 Des. 2025 | 8.084 | $109.781 | Tidak lagi dilacak |
| IGSB | 31 Des. 2025 | 2.000 | $106.060 | |
| AFL | 31 Des. 2025 | 864 | $96.509 | 5,1% |
| SPYV | 31 Des. 2025 | 1.635 | $90.472 | Tidak lagi dilacak |
| LQD | 31 Maret 2025 | 840 | $89.746 | Tidak lagi dilacak |
| REZ | 31 Des. 2025 | 1.022 | $86.840 | Tidak lagi dilacak |
| MUB | 30 Juni 2025 | 823 | $86.778 | Tidak lagi dilacak |
| HON | 30 Juni 2026 | 363 | $82.049 | -1,2% |
| VWO | 31 Des. 2025 | 1.509 | $81.758 | Tidak lagi dilacak |
| COPX | 31 Des. 2025 | 1.360 | $81.342 | Tidak lagi dilacak |
| BIPPRB | 31 Des. 2025 | 4.565 | $79.431 | Tidak lagi dilacak |
| MA | 31 Des. 2025 | 136 | $77.195 | 1,1% |
| XLG | 31 Des. 2025 | 1.325 | $76.214 | Tidak lagi dilacak |
| NSRGY | 31 Des. 2025 | 813 | $74.609 | Tidak lagi dilacak |
| CZBT | 31 Des. 2025 | 2.335 | $74.370 | Tidak lagi dilacak |
| IDLV | 31 Des. 2025 | 2.153 | $72.117 | Tidak lagi dilacak |
| TRV | 31 Des. 2025 | 254 | $70.922 | 25,4% |
| GLW | 31 Des. 2025 | 841 | $69.012 | 71,8% |
| DE | 31 Des. 2025 | 150 | $68.589 | 29,3% |
| ETV | 31 Des. 2025 | 4.680 | $66.693 | 5,8% |
| FTEC | 31 Des. 2025 | 300 | $66.651 | Tidak lagi dilacak |
| KO | 31 Des. 2025 | 1.000 | $66.320 | 30,3% |
| STX | 31 Des. 2025 | 280 | $66.097 | 204,3% |
| UI | 31 Des. 2025 | 100 | $66.058 | 7,1% |
| REIT | 31 Des. 2025 | 2.390 | $64.070 | |
| AIRR | 31 Des. 2025 | 662 | $64.002 | |
| CAH | 30 Juni 2025 | 458 | $63.099 | 38,0% |
| SCHG | 31 Des. 2025 | 1.883 | $60.078 | Tidak lagi dilacak |
| GRID | 31 Des. 2025 | 395 | $59.677 | |
| DRI | 31 Des. 2025 | 313 | $59.583 | 19,5% |
| UYG | 31 Des. 2025 | 600 | $59.550 | Tidak lagi dilacak |
| PGX | 31 Des. 2025 | 5.077 | $58.893 | Tidak lagi dilacak |
| CIBR | 31 Des. 2025 | 764 | $58.072 | |
| CPNG | 31 Des. 2025 | 1.768 | $56.930 | -30,8% |
| HON | 31 Des. 2025 | 265 | $55.783 | 13,4% |
| VNQ | 31 Des. 2025 | 600 | $54.852 | Tidak lagi dilacak |
| MDY | 31 Des. 2025 | 90 | $53.643 | Tidak lagi dilacak |
| GBDC | 31 Des. 2025 | 3.750 | $51.338 | -2,4% |
| DES | 31 Des. 2025 | 1.523 | $51.280 | Tidak lagi dilacak |
| ABBNY | 31 Des. 2025 | 711 | $51.156 | Tidak lagi dilacak |
| SDY | 31 Des. 2025 | 361 | $50.558 | Tidak lagi dilacak |
| VPU | 30 Juni 2026 | 245 | $48.544 | Tidak lagi dilacak |
| SO | 31 Des. 2025 | 508 | $48.143 | 6,0% |
| PKW | 31 Des. 2025 | 361 | $47.825 | |
| IWF | 31 Des. 2025 | 100 | $46.841 | Tidak lagi dilacak |
| VPU | 31 Des. 2025 | 245 | $46.405 | Tidak lagi dilacak |
| AMGN | 31 Des. 2025 | 162 | $45.768 | 33,3% |
| SPXL | 31 Des. 2025 | 214 | $45.347 | Tidak lagi dilacak |
| KMI | 31 Des. 2025 | 1.600 | $45.296 | 16,9% |
| DINO | 31 Des. 2025 | 859 | $44.976 | 106,5% |
| SCHZ | 31 Des. 2025 | 1.882 | $44.171 | Tidak lagi dilacak |
| HR | 31 Des. 2025 | 2.445 | $44.083 | 14,7% |
| OXY | 31 Des. 2025 | 931 | $43.982 | 50,4% |
| SLVP | 31 Des. 2025 | 1.590 | $43.518 | Tidak lagi dilacak |
| AHR | 31 Des. 2025 | 1.029 | $43.228 | 17,7% |
| BKNG | 31 Des. 2025 | 8 | $43.194 | -96,0% |
| PSX | 31 Des. 2025 | 316 | $42.982 | 89,1% |
| FSK | 30 Juni 2025 | 2.047 | $42.885 | -41,6% |
| VRNA | 31 Des. 2025 | 400 | $42.684 | Tidak lagi dilacak |
| SGOL | 31 Des. 2025 | 1.150 | $42.332 | Tidak lagi dilacak |
| ETN | 31 Des. 2025 | 110 | $41.168 | 30,8% |
| CWB | 31 Des. 2025 | 453 | $40.968 | Tidak lagi dilacak |
| RIO | 30 Juni 2025 | 681 | $40.915 | 72,7% |
| GS | 31 Des. 2025 | 50 | $39.818 | 15,7% |
| MS | 31 Des. 2025 | 239 | $37.991 | 20,4% |
| EPD | 31 Des. 2025 | 1.194 | $37.347 | 19,7% |
| XME | 31 Des. 2025 | 400 | $37.276 | Tidak lagi dilacak |
| VTHR | 30 Juni 2025 | 150 | $37.014 | |
| TFC | 31 Des. 2025 | 809 | $36.995 | 2,9% |
| GIS | 31 Des. 2025 | 718 | $36.215 | -14,4% |
| XLE | 31 Des. 2025 | 404 | $36.093 | Tidak lagi dilacak |
| MCD | 31 Des. 2025 | 118 | $35.859 | -11,4% |
| RCS | 31 Des. 2025 | 4.723 | $35.846 | -5,2% |
| CG | 31 Des. 2025 | 568 | $35.614 | -17,5% |
| IDEV | 31 Des. 2025 | 437 | $35.034 | Tidak lagi dilacak |
| BDX | 31 Des. 2025 | 187 | $35.033 | 22,8% |
| IWY | 31 Des. 2025 | 127 | $34.754 | Tidak lagi dilacak |
| NEE | 31 Des. 2025 | 460 | $34.719 | 6,8% |
| SCHW | 31 Des. 2025 | 350 | $33.415 | 11,2% |
| ITOT | 31 Des. 2025 | 227 | $33.063 | Tidak lagi dilacak |
| IEFA | 31 Des. 2025 | 377 | $32.916 | Tidak lagi dilacak |
| ESLOY | 31 Des. 2025 | 200 | $32.600 | Tidak lagi dilacak |
| ZURVY | 31 Des. 2025 | 900 | $32.193 | Tidak lagi dilacak |
| GD | 31 Des. 2025 | 94 | $32.054 | 16,4% |
| SPUU | 31 Des. 2025 | 178 | $32.006 | Tidak lagi dilacak |
| LLY | 31 Des. 2025 | 42 | $31.756 | 18,0% |
| TMO | 31 Des. 2025 | 65 | $31.526 | 6,9% |
| ANET | 31 Des. 2025 | 212 | $30.891 | 40,3% |
| MFC | 31 Des. 2025 | 980 | $30.527 | 18,7% |
| XLU | 31 Des. 2025 | 349 | $30.436 | Tidak lagi dilacak |
| O | 31 Des. 2025 | 500 | $30.395 | 12,3% |
| DAL | 31 Des. 2025 | 534 | $30.305 | 17,9% |
| WM | 31 Des. 2025 | 137 | $30.254 | 2,6% |
| FTA | 31 Des. 2025 | 360 | $29.997 | |
| XOM | 31 Des. 2025 | 266 | $29.992 | 39,1% |
| JMEE | 31 Des. 2025 | 468 | $29.685 | Tidak lagi dilacak |
| ISRG | 31 Des. 2025 | 66 | $29.517 | -30,3% |
| LAC | 31 Des. 2025 | 5.158 | $29.452 | -32,5% |
| WDC | 31 Des. 2025 | 244 | $29.295 | 165,9% |
| EOG | 31 Des. 2025 | 260 | $29.151 | 45,7% |
| GVIP | 31 Des. 2025 | 190 | $29.119 | Tidak lagi dilacak |
| VOX | 31 Des. 2025 | 155 | $29.098 | Tidak lagi dilacak |
| GPC | 31 Des. 2025 | 209 | $28.967 | 7,2% |
| ADSK | 31 Des. 2025 | 90 | $28.590 | -14,4% |
| ABNB | 31 Des. 2025 | 233 | $28.291 | 37,2% |
| CB | 31 Des. 2025 | 99 | $27.943 | 9,6% |
| FPF | 31 Des. 2025 | 1.450 | $27.768 | -4,8% |
| RCL | 31 Maret 2025 | 120 | $27.683 | 43,5% |
| SHM | 31 Des. 2025 | 573 | $27.637 | Tidak lagi dilacak |
| PSR | 31 Des. 2025 | 295 | $27.295 | Tidak lagi dilacak |
| FTV | 31 Des. 2025 | 556 | $27.238 | 7,0% |
| PALL | 30 Juni 2026 | 200 | $26.942 | Tidak lagi dilacak |
| JPM | 31 Des. 2025 | 85 | $26.812 | 10,2% |
| VFH | 31 Des. 2025 | 203 | $26.683 | Tidak lagi dilacak |
| XLI | 31 Des. 2025 | 173 | $26.682 | Tidak lagi dilacak |
| BTU | 31 Des. 2025 | 1.005 | $26.653 | -9,4% |
| DHR | 31 Des. 2025 | 132 | $26.170 | -6,3% |
| GME | 31 Des. 2025 | 959 | $26.162 | -10,8% |
| CI | 31 Des. 2025 | 90 | $25.943 | 1,1% |
| EQT | 31 Des. 2025 | 475 | $25.854 | 1,8% |
| TIP | 31 Des. 2025 | 229 | $25.472 | Tidak lagi dilacak |
| FLNG | 31 Des. 2025 | 1.000 | $25.200 | 31,1% |
| EZU | 30 Juni 2026 | 384 | $24.054 | Tidak lagi dilacak |
| XEL | 31 Des. 2025 | 295 | $23.792 | 7,8% |
| EZU | 31 Des. 2025 | 384 | $23.785 | Tidak lagi dilacak |
| ACWI | 31 Des. 2025 | 170 | $23.501 | |
| QQEW | 30 Juni 2026 | 185 | $23.490 | |
| RNP | 31 Des. 2025 | 1.040 | $23.379 | 3,2% |
| MELI | 31 Des. 2025 | 10 | $23.369 | -4,8% |
| FISV | 31 Des. 2025 | 181 | $23.336 | -23,5% |
| TM | 30 Sep. 2025 | 134 | $23.083 | 0,3% |
| CME | 31 Des. 2025 | 85 | $22.966 | -1,5% |
| WMB | 31 Des. 2025 | 355 | $22.489 | 22,0% |
| UNP | 31 Des. 2025 | 95 | $22.455 | 30,4% |
| VO | 31 Des. 2025 | 76 | $22.436 | Tidak lagi dilacak |
| IWN | 31 Des. 2025 | 126 | $22.364 | Tidak lagi dilacak |
| XLB | 31 Des. 2025 | 249 | $22.315 | Tidak lagi dilacak |
| PODD | 31 Des. 2025 | 72 | $22.229 | -46,6% |
| CMCSA | 31 Des. 2025 | 707 | $22.225 | -4,9% |
| CVX | 31 Des. 2025 | 143 | $22.206 | 36,4% |
| GILD | 31 Des. 2025 | 200 | $22.200 | 18,5% |
| SPLV | 31 Des. 2025 | 301 | $22.119 | Tidak lagi dilacak |
| GPC | 30 Juni 2026 | 209 | $22.102 | 11,7% |
| ADP | 31 Des. 2025 | 75 | $22.013 | 8,6% |
| CYBR | 31 Des. 2025 | 45 | $21.742 | Tidak lagi dilacak |
| CRWD | 31 Des. 2025 | 44 | $21.577 | -57,8% |
| KCE | 31 Des. 2025 | 140 | $21.399 | Tidak lagi dilacak |
| BTI | 31 Des. 2025 | 400 | $21.232 | -0,4% |
| SAM | 31 Des. 2025 | 100 | $21.142 | -4,1% |
| APD | 31 Des. 2025 | 75 | $20.454 | 24,8% |
| RYCEY | 31 Des. 2025 | 1.262 | $20.444 | Tidak lagi dilacak |
| PANW | 31 Des. 2025 | 100 | $20.362 | 93,1% |
| BIL | 31 Des. 2025 | 220 | $20.185 | Tidak lagi dilacak |
| XLK | 31 Des. 2025 | 72 | $20.162 | Tidak lagi dilacak |
| AGG | 31 Des. 2025 | 200 | $20.050 | Tidak lagi dilacak |
| URI | 31 Des. 2025 | 21 | $20.048 | 38,3% |
| SCHV | 31 Des. 2025 | 683 | $19.878 | Tidak lagi dilacak |
| IXUS | 31 Des. 2025 | 240 | $19.819 | |
| MGC | 31 Des. 2025 | 81 | $19.771 | Tidak lagi dilacak |
| URTY | 31 Des. 2025 | 373 | $19.769 | Tidak lagi dilacak |
| MU | 31 Des. 2025 | 118 | $19.744 | 227,4% |
| IONQ | 31 Des. 2025 | 321 | $19.742 | -5,8% |
| TMUS | 31 Des. 2025 | 82 | $19.629 | -10,1% |
| TTD | 31 Des. 2025 | 400 | $19.604 | -64,5% |
| RING | 31 Des. 2025 | 300 | $19.413 | |
| ADBE | 31 Des. 2025 | 54 | $19.049 | -21,8% |
| AXON | 31 Des. 2025 | 26 | $18.659 | 11,5% |
| BE | 31 Des. 2025 | 220 | $18.605 | 131,3% |
| SPMD | 31 Des. 2025 | 323 | $18.462 | Tidak lagi dilacak |
| AEE | 31 Des. 2025 | 175 | $18.260 | 9,8% |
| TSM | 31 Des. 2025 | 65 | $18.154 | 35,8% |
| SCEPRG | 31 Des. 2025 | 1.057 | $18.128 | Tidak lagi dilacak |
| ICE | 31 Des. 2025 | 107 | $18.027 | -2,7% |
| TAP | 31 Des. 2025 | 395 | $17.876 | -9,6% |
| LOW | 31 Des. 2025 | 71 | $17.843 | -9,3% |
| KIE | 31 Des. 2025 | 300 | $17.796 | Tidak lagi dilacak |
| DD | 31 Des. 2025 | 227 | $17.683 | 247,6% |
| XAR | 30 Juni 2026 | 69 | $17.525 | Tidak lagi dilacak |
| SPOT | 31 Des. 2025 | 25 | $17.450 | -7,0% |
| GLDM | 31 Des. 2025 | 227 | $17.354 | Tidak lagi dilacak |
| NI | 31 Des. 2025 | 400 | $17.320 | 0,3% |
| ACN | 31 Des. 2025 | 70 | $17.262 | -31,0% |
| IRM | 30 Juni 2025 | 200 | $17.208 | 18,5% |
| COP | 31 Des. 2025 | 180 | $17.026 | 44,1% |
| NEM | 31 Des. 2025 | 200 | $16.862 | 27,0% |
| AEM | 31 Des. 2025 | 100 | $16.856 | 23,0% |
| RHHBY | 31 Des. 2025 | 400 | $16.724 | Tidak lagi dilacak |
| CFFI | 31 Des. 2025 | 247 | $16.598 | 21,9% |
| RFG | 31 Des. 2025 | 325 | $16.557 | Tidak lagi dilacak |
| HCP | 31 Maret 2025 | 480 | $16.421 | Tidak lagi dilacak |
| IMAX | 31 Des. 2025 | 500 | $16.375 | 45,1% |
| IGE | 31 Des. 2025 | 330 | $16.193 | Tidak lagi dilacak |
| VHT | 31 Des. 2025 | 62 | $16.095 | Tidak lagi dilacak |
| IMCG | 31 Des. 2025 | 194 | $16.050 | Tidak lagi dilacak |
| VAW | 31 Des. 2025 | 78 | $15.979 | Tidak lagi dilacak |
| LIN | 30 Juni 2025 | 34 | $15.832 | 3,9% |
| QQQM | 31 Maret 2025 | 74 | $15.574 | |
| EW | 31 Des. 2025 | 200 | $15.554 | 7,7% |
| FPE | 31 Des. 2025 | 850 | $15.504 | Tidak lagi dilacak |
| VBR | 31 Des. 2025 | 74 | $15.445 | Tidak lagi dilacak |
| AMT | 31 Des. 2025 | 80 | $15.386 | 1,0% |
| CTVA | 31 Des. 2025 | 227 | $15.352 | 21,6% |
| GE | 31 Des. 2025 | 51 | $15.342 | 14,6% |
| BUD | 31 Des. 2025 | 256 | $15.260 | 21,8% |
| BLK | 31 Des. 2025 | 13 | $15.156 | 7,7% |
| PSA | 31 Maret 2025 | 50 | $14.972 | 8,8% |
| YUMC | 31 Des. 2025 | 348 | $14.936 | 0,7% |
| SHOP | 31 Des. 2025 | 100 | $14.861 | -9,3% |
| APH | 31 Des. 2025 | 120 | $14.850 | 13,7% |
| AVGO | 31 Des. 2025 | 45 | $14.846 | 5,2% |
| PAG | 30 Juni 2025 | 103 | $14.733 | 26,6% |
| NKE | 31 Des. 2025 | 210 | $14.643 | -36,3% |
| PPL | 30 Juni 2025 | 400 | $14.444 | 5,1% |
| EME | 31 Des. 2025 | 22 | $14.290 | 28,7% |
| CCL | 31 Des. 2025 | 490 | $14.166 | -14,9% |
| WSO | 31 Des. 2025 | 35 | $14.151 | -6,8% |
| FSK | 31 Des. 2025 | 941 | $14.049 | -18,2% |
| PLTR | 31 Des. 2025 | 76 | $13.864 | -1,8% |
| BMY | 31 Des. 2025 | 307 | $13.846 | 23,8% |
| ARKK | 30 Juni 2026 | 204 | $13.788 | Tidak lagi dilacak |
| JPC | 31 Des. 2025 | 1.681 | $13.784 | -6,5% |
| DJT | 31 Des. 2025 | 825 | $13.547 | -35,8% |
| AMP | 31 Des. 2025 | 28 | $13.537 | 13,6% |
| GEV | 31 Des. 2025 | 22 | $13.528 | 48,6% |
| BLOK | 31 Des. 2025 | 200 | $13.408 | Tidak lagi dilacak |
| PPG | 31 Des. 2025 | 125 | $13.139 | 10,2% |
| EMR | 31 Des. 2025 | 100 | $13.118 | 17,1% |
| TT | 31 Des. 2025 | 30 | $12.659 | 16,7% |
| DOCU | 31 Des. 2025 | 175 | $12.616 | -8,9% |
| MRK | 31 Des. 2025 | 150 | $12.590 | 42,9% |
| PFE | 31 Des. 2025 | 493 | $12.565 | 11,7% |
| PALL | 31 Des. 2025 | 110 | $12.559 | Tidak lagi dilacak |
| IE | 31 Des. 2025 | 1.000 | $12.550 | Tidak lagi dilacak |
| REAX | 31 Des. 2025 | 3.000 | $12.540 | -23,3% |
| LMT | 31 Des. 2025 | 25 | $12.480 | 20,6% |
| ADI | 30 Juni 2026 | 39 | $12.407 | -5,9% |
| OKLO | 31 Des. 2025 | 109 | $12.168 | -42,0% |
| SPHQ | 31 Maret 2025 | 180 | $12.066 | Tidak lagi dilacak |
| BRSP | 31 Des. 2025 | 2.218 | $12.044 | -13,6% |
| PGJ | 31 Des. 2025 | 362 | $12.004 | |
| TSCO | 31 Des. 2025 | 211 | $12.000 | -30,2% |
| RCL | 31 Des. 2025 | 37 | $11.972 | 5,7% |
| WD | 31 Des. 2025 | 142 | $11.858 | -33,0% |
| SBUX | 31 Des. 2025 | 140 | $11.844 | 25,1% |
| MPC | 31 Des. 2025 | 61 | $11.757 | 124,1% |
| SMH | 31 Des. 2025 | 36 | $11.749 | 55,4% |
| JRE | 31 Des. 2025 | 479 | $11.674 | Tidak lagi dilacak |
| VBK | 31 Des. 2025 | 39 | $11.607 | Tidak lagi dilacak |
| GWRE | 31 Des. 2025 | 50 | $11.493 | -9,0% |
| USB | 31 Des. 2025 | 235 | $11.358 | 17,2% |
| ARKQ | 30 Juni 2026 | 101 | $11.357 | Tidak lagi dilacak |
| ET | 31 Des. 2025 | 661 | $11.343 | 28,7% |
| MCHP | 31 Des. 2025 | 175 | $11.239 | 19,6% |
| SPGI | 31 Des. 2025 | 23 | $11.194 | -17,8% |
| FTNT | 31 Des. 2025 | 133 | $11.183 | 91,0% |
| VRNS | 31 Des. 2025 | 192 | $11.034 | 27,5% |
| TEL | 31 Des. 2025 | 50 | $10.977 | -11,7% |
| BAESY | 31 Des. 2025 | 98 | $10.949 | Tidak lagi dilacak |
| AIQ | 30 Juni 2025 | 300 | $10.914 | |
| ELVR | 31 Des. 2025 | 453 | $10.877 | 16,3% |
| VEA | 31 Des. 2025 | 181 | $10.859 | Tidak lagi dilacak |
| FIX | 31 Des. 2025 | 13 | $10.727 | 78,6% |
| SAFRY | 31 Des. 2025 | 121 | $10.686 | Tidak lagi dilacak |
| FCX | 31 Des. 2025 | 272 | $10.661 | 34,7% |
| QQQM | 31 Des. 2025 | 43 | $10.626 | |
| EWJ | 31 Des. 2025 | 132 | $10.588 | Tidak lagi dilacak |
| HP | 30 Juni 2025 | 404 | $10.553 | 191,9% |
| VOE | 31 Des. 2025 | 60 | $10.475 | Tidak lagi dilacak |
| EADSY | 31 Des. 2025 | 179 | $10.421 | Tidak lagi dilacak |
| DD | 30 Juni 2026 | 227 | $10.397 | 3,0% |
| TIPZ | 31 Des. 2025 | 193 | $10.388 | Tidak lagi dilacak |
| TER | 31 Des. 2025 | 75 | $10.380 | 95,4% |
| TTWO | 31 Des. 2025 | 40 | $10.334 | -8,5% |
| FDN | 31 Des. 2025 | 36 | $10.074 | Tidak lagi dilacak |
| OKE | 31 Des. 2025 | 138 | $10.070 | 32,0% |
| VDE | 31 Des. 2025 | 80 | $10.069 | Tidak lagi dilacak |
| MSI | 31 Des. 2025 | 22 | $10.060 | 26,0% |
| OEF | 31 Des. 2025 | 30 | $9.985 | Tidak lagi dilacak |
| SGI | 31 Des. 2025 | 118 | $9.951 | -27,1% |
| UBS | 31 Des. 2025 | 242 | $9.922 | 15,2% |
| BEPC | 31 Des. 2025 | 288 | $9.913 | -11,0% |
| WFC | 31 Des. 2025 | 118 | $9.891 | -8,6% |
| MMYT | 30 Juni 2025 | 100 | $9.799 | -35,8% |
| VRTX | 31 Des. 2025 | 25 | $9.791 | 20,0% |
| KVUE | 31 Des. 2025 | 601 | $9.756 | 10,8% |
| QUAL | 31 Des. 2025 | 50 | $9.725 | Tidak lagi dilacak |
| ASML | 31 Des. 2025 | 10 | $9.681 | 63,9% |
| BOX | 31 Des. 2025 | 300 | $9.681 | 10,9% |
| WAB | 31 Des. 2025 | 48 | $9.623 | 37,0% |
| FE | 31 Des. 2025 | 208 | $9.531 | 6,5% |
| MP | 31 Des. 2025 | 142 | $9.524 | 6,7% |
| DGRO | 31 Des. 2025 | 139 | $9.463 | Tidak lagi dilacak |
| MDLZ | 31 Des. 2025 | 150 | $9.371 | 19,9% |
| IEMG | 31 Maret 2025 | 179 | $9.348 | Tidak lagi dilacak |
| MDB | 31 Des. 2025 | 30 | $9.311 | 1,4% |
| BWXT | 31 Des. 2025 | 50 | $9.274 | -7,5% |
| ING | 31 Des. 2025 | 355 | $9.258 | 24,4% |
| LQD | 31 Des. 2025 | 83 | $9.252 | Tidak lagi dilacak |
| DASH | 31 Des. 2025 | 34 | $9.248 | -2,1% |
| HLI | 31 Des. 2025 | 45 | $9.239 | -26,1% |
| INTC | 31 Des. 2025 | 275 | $9.226 | 146,4% |
| BHP | 31 Des. 2025 | 164 | $9.143 | 52,5% |
| SNDK | 31 Des. 2025 | 81 | $9.088 | 561,9% |
| PAYX | 31 Des. 2025 | 71 | $9.000 | 10,1% |
| PDP | 30 Juni 2025 | 90 | $8.999 | |
| ADM | 30 Sep. 2025 | 170 | $8.973 | 37,9% |
| NVG | 31 Des. 2025 | 728 | $8.947 | -2,9% |
| PINS | 31 Des. 2025 | 278 | $8.943 | -9,8% |
| WIX | 31 Des. 2025 | 50 | $8.882 | -25,2% |
| CRS | 31 Des. 2025 | 36 | $8.839 | 58,3% |
| ONEQ | 31 Des. 2025 | 99 | $8.824 | |
| APP | 30 Sep. 2025 | 25 | $8.752 | -56,0% |
| NRG | 31 Des. 2025 | 54 | $8.745 | -24,7% |
| ELV | 31 Des. 2025 | 27 | $8.724 | 12,6% |
| TXN | 31 Des. 2025 | 47 | $8.635 | 53,3% |
| UNH | 31 Des. 2025 | 25 | $8.633 | 18,8% |
| EQIX | 31 Des. 2025 | 11 | $8.616 | 40,2% |
| ACH | 31 Des. 2025 | 1.790 | $8.592 | -53,8% |
| NTB | 31 Des. 2025 | 200 | $8.584 | 18,9% |
| ENB | 31 Des. 2025 | 170 | $8.578 | 6,9% |
| TLN | 31 Des. 2025 | 20 | $8.508 | -16,0% |
| PSI | 31 Des. 2025 | 121 | $8.503 | Tidak lagi dilacak |
| NEU | 31 Maret 2025 | 16 | $8.454 | 63,7% |
| IYY | 31 Des. 2025 | 52 | $8.449 | Tidak lagi dilacak |
| APO | 31 Des. 2025 | 63 | $8.396 | -8,3% |
| ZM | 31 Des. 2025 | 100 | $8.250 | 24,9% |
| SCHH | 31 Des. 2025 | 380 | $8.197 | Tidak lagi dilacak |
| INTU | 31 Des. 2025 | 12 | $8.195 | -45,4% |
| BEN | 31 Maret 2025 | 402 | $8.157 | 77,2% |
| CWEN | 31 Des. 2025 | 288 | $8.144 | -0,1% |
| RAL | 31 Des. 2025 | 185 | $8.090 | 29,4% |
| USMV | 31 Des. 2025 | 85 | $8.087 | Tidak lagi dilacak |
| ZM | 30 Juni 2026 | 100 | $8.039 | 24,9% |
| LMND | 31 Des. 2025 | 150 | $8.030 | -29,0% |
| CL | 31 Des. 2025 | 100 | $7.994 | 15,2% |
| CAG | 30 Juni 2025 | 298 | $7.948 | -20,8% |
| PBIPRB | 31 Des. 2025 | 410 | $7.942 | Tidak lagi dilacak |
| SOFI | 31 Des. 2025 | 300 | $7.926 | -29,8% |
| UTG | 31 Des. 2025 | 200 | $7.924 | Tidak lagi dilacak |
| VWOB | 31 Des. 2025 | 118 | $7.894 | |
| UNM | 31 Des. 2025 | 101 | $7.856 | 12,6% |
| SFM | 31 Des. 2025 | 72 | $7.834 | -1,2% |
| RAL | 30 Juni 2026 | 185 | $7.694 | -10,5% |
| FNCL | 31 Des. 2025 | 100 | $7.634 | Tidak lagi dilacak |
| HYD | 31 Des. 2025 | 150 | $7.631 | Tidak lagi dilacak |
| SDVY | 31 Des. 2025 | 200 | $7.620 | |
| AMD | 31 Des. 2025 | 47 | $7.604 | 117,6% |
| SPYG | 31 Des. 2025 | 72 | $7.496 | Tidak lagi dilacak |
| JETS | 31 Des. 2025 | 301 | $7.420 | Tidak lagi dilacak |
| EMLC | 31 Des. 2025 | 289 | $7.372 | Tidak lagi dilacak |
| XT | 31 Des. 2025 | 101 | $7.246 | |
| MHNC | 31 Des. 2025 | 413 | $7.240 | -25,2% |
| SNOW | 31 Des. 2025 | 32 | $7.218 | 46,3% |
| HSBC | 31 Des. 2025 | 100 | $7.098 | 30,9% |
| LYFT | 31 Des. 2025 | 320 | $7.043 | -9,8% |
| BLCN | 31 Des. 2025 | 252 | $6.978 | Tidak lagi dilacak |
| IYK | 31 Des. 2025 | 102 | $6.976 | Tidak lagi dilacak |
| AMAT | 31 Des. 2025 | 34 | $6.961 | 92,2% |
| EWU | 31 Des. 2025 | 165 | $6.925 | Tidak lagi dilacak |
| SCZ | 31 Des. 2025 | 90 | $6.905 | |
| CWI | 31 Des. 2025 | 197 | $6.879 | Tidak lagi dilacak |
| ZTS | 31 Des. 2025 | 47 | $6.877 | -39,8% |
| EPP | 31 Des. 2025 | 133 | $6.857 | Tidak lagi dilacak |
| EWJ | 31 Maret 2025 | 102 | $6.845 | Tidak lagi dilacak |
| SYNA | 31 Des. 2025 | 100 | $6.834 | 34,8% |
| SCZ | 30 Juni 2026 | 87 | $6.822 | |
| NLR | 30 Juni 2026 | 51 | $6.793 | Tidak lagi dilacak |
| SPDW | 31 Des. 2025 | 159 | $6.787 | Tidak lagi dilacak |
| EEMV | 31 Maret 2025 | 117 | $6.785 | Tidak lagi dilacak |
| CMP | 31 Des. 2025 | 352 | $6.758 | 29,1% |
| CELH | 31 Des. 2025 | 116 | $6.669 | -28,6% |
| AXP | 31 Des. 2025 | 20 | $6.643 | -9,6% |
| SAN | 31 Des. 2025 | 633 | $6.634 | 21,3% |
| TDG | 31 Des. 2025 | 5 | $6.590 | -8,9% |
| GTLS | 31 Des. 2025 | 32 | $6.405 | Tidak lagi dilacak |
| IDXX | 31 Des. 2025 | 10 | $6.389 | -16,8% |
| JEPQ | 31 Des. 2025 | 110 | $6.327 | |
| RSPU | 31 Des. 2025 | 82 | $6.286 | Tidak lagi dilacak |
| CCI | 31 Des. 2025 | 65 | $6.272 | -14,5% |
| FITBO | 31 Des. 2025 | 300 | $6.210 | Tidak lagi dilacak |
| NTDOY | 31 Des. 2025 | 290 | $6.189 | Tidak lagi dilacak |
| IOO | 31 Des. 2025 | 51 | $6.163 | Tidak lagi dilacak |
| NVEE | 30 Sep. 2025 | 264 | $6.096 | Tidak lagi dilacak |
| HNI | 31 Des. 2025 | 130 | $6.091 | 13,2% |
| SCHR | 31 Des. 2025 | 242 | $6.083 | Tidak lagi dilacak |
| B | 31 Des. 2025 | 185 | $6.062 | 4,4% |
| CGDV | 31 Des. 2025 | 142 | $5.968 | Tidak lagi dilacak |
| SHEL | 31 Des. 2025 | 83 | $5.937 | 28,7% |
| CHWY | 31 Des. 2025 | 146 | $5.906 | -28,9% |
| RWO | 31 Des. 2025 | 129 | $5.906 | Tidak lagi dilacak |
| DGT | 31 Des. 2025 | 36 | $5.891 | Tidak lagi dilacak |
| QTWO | 31 Des. 2025 | 81 | $5.864 | -11,3% |
| SCHE | 31 Des. 2025 | 175 | $5.853 | Tidak lagi dilacak |
| TGTX | 31 Des. 2025 | 160 | $5.780 | 75,8% |
| NCLH | 31 Des. 2025 | 234 | $5.763 | -24,6% |
| JEPI | 30 Juni 2025 | 100 | $5.714 | Tidak lagi dilacak |
| UPBD | 31 Des. 2025 | 240 | $5.671 | 7,7% |
| OTIS | 31 Des. 2025 | 62 | $5.669 | -17,9% |
| HYT | 31 Des. 2025 | 596 | $5.662 | -6,5% |
| IVT | 30 Juni 2025 | 193 | $5.661 | 20,9% |
| AEP | 31 Des. 2025 | 50 | $5.625 | 10,3% |
| PAAS | 31 Des. 2025 | 145 | $5.616 | -1,8% |
| NANC | 31 Des. 2025 | 125 | $5.599 | Tidak lagi dilacak |
| ORA | 31 Des. 2025 | 58 | $5.583 | -0,7% |
| EIX | 31 Des. 2025 | 100 | $5.528 | 24,2% |
| X | 30 Juni 2025 | 130 | $5.494 | Tidak lagi dilacak |
| IEMG | 31 Des. 2025 | 83 | $5.471 | Tidak lagi dilacak |
| GOP | 31 Des. 2025 | 150 | $5.461 | Tidak lagi dilacak |
| PML | 31 Des. 2025 | 686 | $5.426 | -2,7% |
| O | 30 Juni 2026 | 88 | $5.384 | 2,2% |
| DXCM | 31 Des. 2025 | 80 | $5.383 | 37,2% |
| CMI | 30 Juni 2026 | 10 | $5.380 | -15,6% |
| SCHA | 31 Des. 2025 | 191 | $5.339 | Tidak lagi dilacak |
| SPYD | 31 Des. 2025 | 119 | $5.257 | Tidak lagi dilacak |
| PFM | 30 Juni 2026 | 102 | $5.211 | |
| DOW | 31 Des. 2025 | 227 | $5.205 | 39,8% |
| CBRE | 31 Des. 2025 | 33 | $5.199 | -4,3% |
| BBIO | 31 Des. 2025 | 100 | $5.194 | 8,8% |
| NOBL | 31 Des. 2025 | 50 | $5.154 | Tidak lagi dilacak |
| SW | 31 Des. 2025 | 120 | $5.119 | 26,6% |
| PMF | 30 Sep. 2025 | 640 | $5.107 | Tidak lagi dilacak |
| IEF | 31 Maret 2025 | 55 | $5.085 | |
| UPST | 31 Des. 2025 | 100 | $5.080 | -32,7% |
| FITB | 31 Maret 2025 | 120 | $5.074 | 39,9% |
| BTC | 31 Des. 2025 | 100 | $5.063 | Tidak lagi dilacak |
| JPST | 30 Juni 2026 | 100 | $5.061 | Tidak lagi dilacak |
| PSA | 31 Des. 2025 | 17 | $5.012 | 25,5% |
| QYLD | 30 Juni 2025 | 300 | $4.989 | |
| PRU | 31 Des. 2025 | 48 | $4.980 | 7,8% |
| DVY | 31 Des. 2025 | 35 | $4.974 | |
| GRID | 30 Juni 2026 | 30 | $4.907 | |
| TRUP | 31 Des. 2025 | 113 | $4.891 | -15,8% |
| NUE | 31 Des. 2025 | 36 | $4.886 | 48,1% |
| BFA | 31 Des. 2025 | 180 | $4.844 | Tidak lagi dilacak |
| DTCR | 30 Juni 2026 | 201 | $4.816 | |
| CMP | 30 Juni 2026 | 205 | $4.787 | -18,6% |
| PDCO | 30 Juni 2025 | 152 | $4.749 | Tidak lagi dilacak |
| CINF | 31 Des. 2025 | 30 | $4.743 | 2,7% |
| TLK | 31 Des. 2025 | 250 | $4.705 | -30,1% |
| DUK | 31 Des. 2025 | 38 | $4.703 | 5,8% |
| NVS | 31 Des. 2025 | 36 | $4.617 | 15,4% |
| BAX | 31 Des. 2025 | 200 | $4.554 | 39,3% |
| LAMR | 30 Juni 2025 | 40 | $4.552 | 27,0% |
| WIX | 30 Juni 2026 | 50 | $4.504 | 71,3% |
| A | 31 Des. 2025 | 35 | $4.492 | 14,5% |
| HNDL | 30 Juni 2025 | 212 | $4.471 | |
| XSVM | 31 Des. 2025 | 79 | $4.460 | Tidak lagi dilacak |
| KNSL | 31 Des. 2025 | 10 | $4.424 | -1,6% |
| CION | 31 Des. 2025 | 465 | $4.408 | -24,5% |
| VCR | 31 Des. 2025 | 11 | $4.402 | Tidak lagi dilacak |
| REMX | 30 Juni 2026 | 50 | $4.400 | Tidak lagi dilacak |
| GHY | 31 Des. 2025 | 339 | $4.366 | -5,3% |
| HNI | 30 Juni 2026 | 130 | $4.341 | 17,8% |
| MEOH | 31 Des. 2025 | 109 | $4.334 | 52,0% |
| DPZ | 31 Des. 2025 | 10 | $4.317 | -19,7% |
| CEG | 31 Des. 2025 | 13 | $4.278 | -22,1% |
| CORP | 31 Des. 2025 | 43 | $4.278 | Tidak lagi dilacak |
| DGRS | 31 Des. 2025 | 85 | $4.243 | |
| EWG | 31 Des. 2025 | 102 | $4.231 | Tidak lagi dilacak |
| SPH | 30 Juni 2025 | 200 | $4.202 | -4,2% |
| NATL | 31 Des. 2025 | 105 | $4.128 | 21,5% |
| SYY | 31 Des. 2025 | 50 | $4.117 | 14,2% |
| MDT | 30 Sep. 2025 | 47 | $4.097 | -1,2% |
| FNDB | 30 Juni 2025 | 177 | $4.063 | Tidak lagi dilacak |
| TIC | 31 Des. 2025 | 304 | $4.046 | -10,1% |
| CRSP | 31 Des. 2025 | 62 | $4.018 | 9,6% |
| IDV | 31 Des. 2025 | 110 | $4.017 | Tidak lagi dilacak |
| FHLC | 31 Des. 2025 | 60 | $4.012 | Tidak lagi dilacak |
| APPN | 31 Des. 2025 | 131 | $4.005 | 5,9% |
| KHC | 31 Des. 2025 | 151 | $3.945 | 6,0% |
| ZBH | 31 Des. 2025 | 40 | $3.940 | 12,4% |
| GLBE | 31 Des. 2025 | 110 | $3.934 | 3,8% |
| CMG | 31 Des. 2025 | 100 | $3.919 | -7,4% |
| QS | 30 Juni 2026 | 610 | $3.892 | -23,7% |
| LIT | 30 Juni 2025 | 100 | $3.880 | Tidak lagi dilacak |
| FOUR | 31 Des. 2025 | 50 | $3.870 | -22,3% |
| MAC | 30 Juni 2026 | 204 | $3.856 | -2,1% |
| VOT | 31 Maret 2025 | 15 | $3.807 | Tidak lagi dilacak |
| CVS | 31 Des. 2025 | 50 | $3.770 | 18,5% |
| NAT | 31 Des. 2025 | 1.187 | $3.727 | 103,8% |
| SCHF | 31 Des. 2025 | 160 | $3.725 | Tidak lagi dilacak |
| MAC | 31 Des. 2025 | 204 | $3.713 | 33,6% |
| NOW | 31 Des. 2025 | 4 | $3.681 | -15,4% |
| BP | 31 Des. 2025 | 106 | $3.662 | 30,0% |
| WBD | 31 Des. 2025 | 187 | $3.652 | -1,6% |
| SMR | 31 Des. 2025 | 100 | $3.600 | -36,2% |
| GOLD | 30 Juni 2025 | 185 | $3.597 | 102,5% |
| ETR | 30 Juni 2026 | 32 | $3.596 | -5,6% |
| DPZ | 30 Juni 2026 | 10 | $3.588 | 13,1% |
| BABA | 31 Des. 2025 | 20 | $3.575 | -14,5% |
| UDR | 31 Des. 2025 | 95 | $3.540 | 3,0% |
| HYMC | 30 Juni 2026 | 100 | $3.520 | 16,5% |
| DVN | 31 Des. 2025 | 100 | $3.506 | 34,9% |
| JD | 31 Des. 2025 | 100 | $3.498 | 1,6% |
| GM | 31 Des. 2025 | 57 | $3.475 | 3,6% |
| MRSH | 31 Des. 2025 | 17 | $3.453 | 1,5% |
| EPS | 31 Des. 2025 | 50 | $3.447 | Tidak lagi dilacak |
| XLP | 30 Juni 2026 | 42 | $3.443 | Tidak lagi dilacak |
| VGK | 31 Des. 2025 | 43 | $3.431 | Tidak lagi dilacak |
| EGO | 30 Juni 2025 | 200 | $3.364 | 105,1% |
| ETSY | 31 Des. 2025 | 50 | $3.320 | 48,7% |
| HBI | 31 Des. 2025 | 500 | $3.295 | Tidak lagi dilacak |
| ADYEY | 31 Des. 2025 | 200 | $3.198 | Tidak lagi dilacak |
| CSX | 31 Des. 2025 | 90 | $3.196 | 40,2% |
| NBIS | 31 Des. 2025 | 28 | $3.144 | 158,0% |
| TMFS | 31 Des. 2025 | 91 | $3.140 | Tidak lagi dilacak |
| MJ | 31 Des. 2025 | 83 | $3.103 | Tidak lagi dilacak |
| HIMS | 30 Juni 2026 | 148 | $3.072 | -5,1% |
| BBWI | 31 Des. 2025 | 119 | $3.065 | -2,0% |
| UX | 30 Juni 2026 | 100 | $3.058 | Tidak lagi dilacak |
| NTR | 31 Des. 2025 | 52 | $3.053 | 19,1% |
| GIII | 30 Juni 2026 | 110 | $3.047 | -1,2% |
| HEDJ | 31 Des. 2025 | 60 | $3.024 | Tidak lagi dilacak |
| SJM | 31 Des. 2025 | 27 | $2.961 | 26,8% |
| GIII | 31 Des. 2025 | 110 | $2.927 | 15,1% |
| NOC | 30 Juni 2025 | 6 | $2.913 | 15,7% |
| HUMN | 30 Juni 2026 | 100 | $2.821 | Tidak lagi dilacak |
| USBPRQ | 30 Juni 2025 | 180 | $2.810 | Tidak lagi dilacak |
| TRP | 31 Des. 2025 | 50 | $2.721 | 15,0% |
| VSCO | 31 Des. 2025 | 100 | $2.714 | Tidak lagi dilacak |
| UNH | 30 Juni 2026 | 10 | $2.706 | -5,6% |
| AWK | 31 Des. 2025 | 19 | $2.705 | 6,4% |
| YUM | 31 Des. 2025 | 18 | $2.705 | -2,6% |
| VYX | 31 Des. 2025 | 212 | $2.661 | -25,0% |
| HAL | 31 Des. 2025 | 108 | $2.657 | 27,4% |
| CEVA | 31 Des. 2025 | 100 | $2.641 | 37,4% |
| TNA | 31 Des. 2025 | 58 | $2.640 | Tidak lagi dilacak |
| JQC | 31 Des. 2025 | 500 | $2.635 | -4,9% |
| FIS | 30 Juni 2026 | 55 | $2.580 | 4,6% |
| CMS | 31 Des. 2025 | 34 | $2.491 | 0,6% |
| IVE | 31 Des. 2025 | 12 | $2.478 | Tidak lagi dilacak |
| UBER | 31 Des. 2025 | 25 | $2.449 | -2,5% |
| BBY | 30 Juni 2026 | 38 | $2.440 | 15,5% |
| FCPT | 31 Des. 2025 | 100 | $2.440 | 9,1% |
| SCHM | 31 Des. 2025 | 82 | $2.432 | Tidak lagi dilacak |
| KOPN | 31 Des. 2025 | 1.000 | $2.430 | 107,7% |
| FIVN | 31 Des. 2025 | 97 | $2.347 | 63,5% |
| ACLLY | 31 Des. 2025 | 27 | $2.265 | Tidak lagi dilacak |
| FLGT | 31 Des. 2025 | 100 | $2.260 | -23,1% |
| VLTO | 31 Des. 2025 | 21 | $2.239 | 0,2% |
| F | 31 Des. 2025 | 185 | $2.213 | 6,6% |
| GSK | 31 Des. 2025 | 50 | $2.158 | 6,9% |
| SOXL | 31 Des. 2025 | 59 | $2.044 | Tidak lagi dilacak |
| FRPT | 30 Sep. 2025 | 30 | $2.039 | 35,9% |
| WTV | 31 Des. 2025 | 22 | $2.002 | Tidak lagi dilacak |
| MCHI | 31 Des. 2025 | 30 | $1.976 | |
| ETH | 31 Des. 2025 | 50 | $1.959 | Tidak lagi dilacak |
| TJX | 31 Des. 2025 | 13 | $1.879 | -7,7% |
| USFR | 31 Des. 2025 | 37 | $1.860 | Tidak lagi dilacak |
| EXC | 31 Des. 2025 | 39 | $1.755 | 4,7% |
| PLTR | 30 Juni 2026 | 12 | $1.755 | 49,7% |
| HLT | 31 Maret 2025 | 7 | $1.731 | 46,1% |
| DLTR | 31 Des. 2025 | 18 | $1.699 | 5,4% |
| PLL | 30 Sep. 2025 | 290 | $1.688 | Tidak lagi dilacak |
| COIN | 31 Des. 2025 | 5 | $1.687 | -24,6% |
| CC | 31 Des. 2025 | 106 | $1.679 | 34,5% |
| BIRK | 31 Des. 2025 | 37 | $1.674 | -13,3% |
| ASAN | 31 Des. 2025 | 125 | $1.670 | -31,1% |
| IWP | 30 Sep. 2025 | 12 | $1.664 | Tidak lagi dilacak |
| CALX | 31 Des. 2025 | 27 | $1.657 | -23,5% |
| IWD | 31 Des. 2025 | 8 | $1.629 | Tidak lagi dilacak |
| DGX | 30 Juni 2025 | 10 | $1.570 | 34,2% |
| VUZI | 31 Des. 2025 | 500 | $1.565 | -20,0% |
| GLOB | 31 Des. 2025 | 27 | $1.549 | -38,9% |
| UCO | 31 Des. 2025 | 68 | $1.529 | Tidak lagi dilacak |
| CFG | 31 Des. 2025 | 29 | $1.525 | 19,9% |
| NIO | 31 Des. 2025 | 200 | $1.524 | -10,1% |
| FRST | 31 Des. 2025 | 141 | $1.483 | 15,7% |
| LUMN | 31 Des. 2025 | 242 | $1.481 | -21,5% |
| IBB | 31 Des. 2025 | 10 | $1.449 | 26,4% |
| WDS | 30 Juni 2026 | 59 | $1.409 | 25,8% |
| PDM | 31 Des. 2025 | 155 | $1.395 | 15,5% |
| ARKK | 31 Des. 2025 | 16 | $1.381 | Tidak lagi dilacak |
| BLNK | 31 Des. 2025 | 837 | $1.373 | -14,4% |
| BFB | 31 Des. 2025 | 50 | $1.354 | Tidak lagi dilacak |
| KR | 31 Des. 2025 | 20 | $1.348 | -10,7% |
| UPS | 31 Des. 2025 | 16 | $1.336 | 3,0% |
| REGL | 31 Des. 2025 | 15 | $1.280 | Tidak lagi dilacak |
| GEHC | 31 Des. 2025 | 17 | $1.277 | -8,8% |
| MET | 30 Juni 2025 | 16 | $1.266 | 17,1% |
| NZF | 31 Maret 2025 | 104 | $1.256 | 0,3% |
| AMC | 31 Des. 2025 | 423 | $1.227 | 66,3% |
| FLO | 31 Des. 2025 | 94 | $1.227 | -31,8% |
| FVRR | 31 Des. 2025 | 50 | $1.221 | -53,6% |
| UTZ | 31 Des. 2025 | 100 | $1.215 | 36,5% |
| NIO | 30 Juni 2026 | 200 | $1.206 | -9,4% |
| TTE | 30 Juni 2025 | 18 | $1.165 | 49,6% |
| ICLN | 31 Des. 2025 | 74 | $1.146 | |
| GLAD | 31 Des. 2025 | 51 | $1.122 | -4,5% |
| TD | 31 Des. 2025 | 14 | $1.119 | 24,8% |
| AA | 31 Des. 2025 | 34 | $1.118 | -6,4% |
| ARE | 30 Sep. 2025 | 15 | $1.089 | -39,3% |
| ONON | 31 Des. 2025 | 25 | $1.059 | -34,1% |
| ETHE | 31 Des. 2025 | 30 | $1.028 | Tidak lagi dilacak |
| LAR | 31 Des. 2025 | 300 | $1.002 | 8,2% |
| PEG | 30 Juni 2025 | 12 | $965 | -10,5% |
| KMX | 31 Des. 2025 | 20 | $897 | 55,6% |
| BND | 31 Des. 2025 | 12 | $892 | |
| WDS | 31 Des. 2025 | 59 | $888 | 55,9% |
| NVT | 30 Sep. 2025 | 12 | $879 | 57,0% |
| TOWN | 31 Des. 2025 | 24 | $830 | 11,8% |
| PUBM | 31 Des. 2025 | 100 | $828 | 85,9% |
| PUBM | 30 Juni 2026 | 100 | $818 | 25,7% |
| VCIT | 31 Maret 2025 | 10 | $803 | |
| LAAC | 31 Maret 2025 | 300 | $786 | Tidak lagi dilacak |
| IP | 30 Juni 2025 | 15 | $777 | -12,2% |
| QUBT | 31 Des. 2025 | 42 | $773 | -17,4% |
| HPQ | 31 Des. 2025 | 28 | $761 | 33,2% |
| RKT | 31 Des. 2025 | 39 | $756 | -27,1% |
| PDT | 30 Sep. 2025 | 55 | $724 | -4,4% |
| SDZNY | 31 Des. 2025 | 12 | $716 | Tidak lagi dilacak |
| PAVE | 31 Des. 2025 | 15 | $714 | Tidak lagi dilacak |
| SFIX | 31 Des. 2025 | 163 | $709 | -37,4% |
| FDX | 31 Des. 2025 | 3 | $707 | 12,7% |
| OC | 30 Sep. 2025 | 5 | $688 | 4,1% |
| GDOT | 31 Des. 2025 | 50 | $672 | 4,8% |
| SYF | 30 Sep. 2025 | 10 | $667 | 7,6% |
| IBIT | 31 Des. 2025 | 10 | $650 | |
| OGN | 31 Des. 2025 | 60 | $641 | 91,6% |
| VFF | 31 Des. 2025 | 200 | $626 | -28,2% |
| HYMC | 31 Des. 2025 | 100 | $620 | 14,7% |
| EWJ | 30 Juni 2026 | 7 | $591 | Tidak lagi dilacak |
| GXDW | 31 Maret 2025 | 25 | $587 | |
| TDY | 31 Des. 2025 | 1 | $586 | 25,8% |
| AOA | 30 Sep. 2025 | 7 | $584 | Tidak lagi dilacak |
| VFF | 30 Juni 2026 | 200 | $568 | 31,0% |
| RDFN | 30 Sep. 2025 | 50 | $560 | Tidak lagi dilacak |
| IWS | 31 Des. 2025 | 4 | $559 | Tidak lagi dilacak |
| SFIX | 30 Juni 2026 | 163 | $540 | -20,1% |
| IRBTQ | 31 Des. 2025 | 150 | $539 | Tidak lagi dilacak |
| MMM | 30 Juni 2025 | 4 | $537 | 18,5% |
| ES | 30 Juni 2025 | 9 | $532 | 13,5% |
| SKYH | 30 Sep. 2025 | 54 | $528 | 4,4% |
| FUN | 31 Des. 2025 | 23 | $523 | 11,7% |
| CCL | 30 Juni 2026 | 20 | $520 | -9,1% |
| STIP | 31 Maret 2025 | 5 | $503 | Tidak lagi dilacak |
| FVRR | 30 Juni 2026 | 50 | $501 | -11,2% |
| PST | 30 Juni 2026 | 22 | $495 | Tidak lagi dilacak |
| PST | 31 Des. 2025 | 22 | $487 | Tidak lagi dilacak |
| BTCS | 31 Des. 2025 | 100 | $483 | -49,6% |
| CARR | 31 Des. 2025 | 8 | $478 | 14,7% |
| WY | 30 Juni 2025 | 17 | $473 | -3,8% |
| PYPL | 31 Des. 2025 | 7 | $469 | 5,7% |
| LCNTU | 31 Des. 2025 | 1 | $460 | Tidak lagi dilacak |
| EMBC | 31 Des. 2025 | 32 | $452 | -54,3% |
| PLUG | 31 Des. 2025 | 192 | $447 | 14,2% |
| MTW | 31 Des. 2025 | 44 | $440 | 57,6% |
| DEO | 30 Juni 2025 | 5 | $438 | -7,2% |
| GAP | 30 Juni 2025 | 20 | $410 | -8,7% |
| HTZWW | 31 Des. 2025 | 100 | $372 | |
| VOD | 31 Des. 2025 | 32 | $371 | 22,2% |
| CHTR | 30 Juni 2025 | 1 | $369 | -62,6% |
| JBLU | 31 Des. 2025 | 75 | $369 | 5,5% |
| OGN | 30 Juni 2026 | 60 | $359 | 1,4% |
| PJT | 31 Des. 2025 | 2 | $355 | 3,3% |
| GLTR | 31 Des. 2025 | 2 | $331 | Tidak lagi dilacak |
| BZUN | 31 Des. 2025 | 78 | $317 | 5,3% |
| FLG | 31 Des. 2025 | 27 | $312 | 8,7% |
| KD | 31 Des. 2025 | 10 | $300 | -53,4% |
| UNITXXXX | 30 Sep. 2025 | 69 | $298 | Tidak lagi dilacak |
| SLB | 30 Juni 2025 | 7 | $288 | 60,1% |
| SOBO | 31 Des. 2025 | 10 | $283 | 39,9% |
| ULXXXX | 30 Juni 2025 | 5 | $278 | Tidak lagi dilacak |
| CAKE | 30 Juni 2026 | 5 | $274 | 30,8% |
| SKYY | 31 Des. 2025 | 2 | $269 | |
| OPITQ | 31 Des. 2025 | 806 | $265 | Tidak lagi dilacak |
| WGHTQ | 30 Juni 2025 | 500 | $262 | Tidak lagi dilacak |
| IJJ | 31 Des. 2025 | 2 | $259 | Tidak lagi dilacak |
| UNIT | 31 Des. 2025 | 41 | $251 | 48,7% |
| INSG | 30 Juni 2025 | 30 | $246 | -49,4% |
| BBBY | 31 Des. 2025 | 25 | $245 | Tidak lagi dilacak |
| UAL | 30 Sep. 2025 | 3 | $239 | 17,4% |
| CRM | 31 Des. 2025 | 1 | $237 | -22,4% |
| AAL | 31 Des. 2025 | 20 | $225 | -11,1% |
| CHPTXXXX | 30 Sep. 2025 | 318 | $224 | Tidak lagi dilacak |
| IBRX | 31 Des. 2025 | 90 | $221 | 297,5% |
| JCI | 31 Des. 2025 | 2 | $220 | 20,6% |
| BA | 31 Des. 2025 | 1 | $216 | 1,0% |
| CHTR | 30 Juni 2026 | 1 | $216 | 7,6% |
| NLY | 31 Des. 2025 | 11 | $215 | 6,1% |
| DGRO | 30 Juni 2026 | 3 | $211 | Tidak lagi dilacak |
| UST | 31 Maret 2025 | 5 | $206 | Tidak lagi dilacak |
| HWM | 31 Des. 2025 | 1 | $196 | 36,6% |
| ADNT | 31 Des. 2025 | 8 | $193 | 0,8% |
| EEM | 30 Sep. 2025 | 4 | $193 | Tidak lagi dilacak |
| PEJ | 31 Des. 2025 | 3 | $182 | Tidak lagi dilacak |
| TSLT | 30 Juni 2026 | 10 | $170 | Tidak lagi dilacak |
| BYDDY | 31 Des. 2025 | 12 | $169 | Tidak lagi dilacak |
| HBAN | 30 Sep. 2025 | 10 | $168 | -0,6% |
| ARKG | 31 Des. 2025 | 6 | $167 | Tidak lagi dilacak |
| TLRY | 31 Des. 2025 | 96 | $166 | -48,0% |
| CHPT | 31 Des. 2025 | 15 | $164 | -13,4% |
| TSVT | 30 Juni 2025 | 33 | $164 | Tidak lagi dilacak |
| LUV | 30 Sep. 2025 | 5 | $162 | 27,5% |
| TG | 31 Maret 2025 | 21 | $162 | -1,2% |
| OXYWS | 31 Des. 2025 | 6 | $153 | Tidak lagi dilacak |
| ASRT | 30 Juni 2026 | 8 | $152 | Tidak lagi dilacak |
| TDC | 31 Des. 2025 | 7 | $151 | -8,3% |
| CUZ | 31 Des. 2025 | 5 | $145 | 13,8% |
| VTRS | 31 Des. 2025 | 14 | $139 | 30,0% |
| VT | 31 Des. 2025 | 1 | $138 | Tidak lagi dilacak |
| WW | 31 Des. 2025 | 5 | $137 | -51,5% |
| SNX | 30 Sep. 2025 | 1 | $136 | 54,6% |
| FCEL | 31 Des. 2025 | 17 | $133 | 171,4% |
| ROBO | 31 Des. 2025 | 2 | $131 | Tidak lagi dilacak |
| TSLL | 30 Juni 2026 | 10 | $122 | |
| GNR | 31 Des. 2025 | 2 | $118 | Tidak lagi dilacak |
| BCO | 31 Des. 2025 | 1 | $117 | -4,2% |
| PNR | 31 Des. 2025 | 1 | $111 | -37,7% |
| XHB | 31 Des. 2025 | 1 | $111 | Tidak lagi dilacak |
| ASRT | 31 Des. 2025 | 125 | $110 | Tidak lagi dilacak |
| AUB | 31 Des. 2025 | 3 | $106 | 17,0% |
| LEVI | 31 Maret 2025 | 5 | $87 | 39,1% |
| VYMI | 31 Des. 2025 | 1 | $85 | |
| MJXXXX | 31 Maret 2025 | 35 | $79 | Tidak lagi dilacak |
| SLVM | 30 Juni 2025 | 2 | $69 | -26,3% |
| AOR | 31 Des. 2025 | 1 | $64 | Tidak lagi dilacak |
| QSR | 31 Des. 2025 | 1 | $64 | 17,8% |
| SABR | 30 Sep. 2025 | 20 | $63 | 13,7% |
| GURU | 31 Des. 2025 | 1 | $60 | Tidak lagi dilacak |
| BHF | 30 Juni 2025 | 1 | $58 | -1,7% |
| ARKF | 31 Des. 2025 | 1 | $57 | Tidak lagi dilacak |
| NOK | 31 Des. 2025 | 11 | $53 | 53,2% |
| HPE | 31 Des. 2025 | 2 | $49 | 119,9% |
| JOBY | 31 Des. 2025 | 3 | $48 | -41,5% |
| FOF | 30 Juni 2025 | 4 | $46 | 7,7% |
| ALID | 31 Des. 2025 | 4.000 | $44 | Tidak lagi dilacak |
| CALF | 31 Des. 2025 | 1 | $44 | Tidak lagi dilacak |
| BLUE | 31 Maret 2025 | 5 | $42 | Tidak lagi dilacak |
| ELMSQ | 31 Des. 2025 | 400 | $40 | Tidak lagi dilacak |
| KSCP | 31 Des. 2025 | 5 | $29 | -60,9% |
| SLE | 31 Des. 2025 | 5 | $22 | -35,2% |
| ACB | 31 Des. 2025 | 3 | $18 | -9,1% |
| AABB | 31 Des. 2025 | 830 | $17 | Tidak lagi dilacak |
| AIRE | 30 Juni 2026 | 70 | $17 | -23,8% |
| CWBHF | 31 Des. 2025 | 100 | $17 | Tidak lagi dilacak |
| MAT | 31 Des. 2025 | 1 | $17 | -26,9% |
| CGC | 31 Des. 2025 | 5 | $7 | -9,2% |
| USDP | 31 Des. 2025 | 1.090 | $6 | Tidak lagi dilacak |
| USDP | 30 Juni 2026 | 1.090 | $4 | Tidak lagi dilacak |
| CENN | 31 Des. 2025 | 1 | $1 | 2570,8% |
| WKHS | 31 Des. 2025 | 1 | $1 | -36,5% |
| AVTCQ | 30 Juni 2025 | 1.000 | $0 | Tidak lagi dilacak |
| BIGGQ | 31 Des. 2025 | 12 | $0 | Tidak lagi dilacak |
| BLKCF | 31 Des. 2025 | 250 | $0 | Tidak lagi dilacak |
| CBIS | 30 Juni 2025 | 20.000 | $0 | Tidak lagi dilacak |
| CENN | 30 Juni 2026 | 1 | $0 | 2,1% |
| DLII | 31 Des. 2025 | 230 | $0 | Tidak lagi dilacak |
| EGIOQ | 30 Sep. 2025 | 2 | $0 | Tidak lagi dilacak |
| GBGLF | 31 Maret 2025 | 300 | $0 | Tidak lagi dilacak |
| GSLO | 31 Des. 2025 | 18 | $0 | Tidak lagi dilacak |
| GWAV | 30 Sep. 2025 | 1 | $0 | -49,1% |
| LUKOY | 31 Des. 2025 | 27 | $0 | Tidak lagi dilacak |
| MMATQ | 31 Des. 2025 | 1 | $0 | Tidak lagi dilacak |
| MMNFQ | 31 Des. 2025 | 170 | $0 | Tidak lagi dilacak |
| NBEVQ | 31 Des. 2025 | 22 | $0 | Tidak lagi dilacak |
| NGBL | 30 Juni 2025 | 200 | $0 | Tidak lagi dilacak |
| NILSY | 31 Des. 2025 | 36 | $0 | Tidak lagi dilacak |
| NOHO | 30 Juni 2025 | 300.000 | $0 | Tidak lagi dilacak |
| SPWRQ | 31 Des. 2025 | 120 | $0 | Tidak lagi dilacak |
| TISUQ | 31 Des. 2025 | 321 | $0 | Tidak lagi dilacak |
| TTTM | 31 Des. 2025 | 5.555 | $0 | Tidak lagi dilacak |