Baader Bank Aktiengesellschaft

CIK 1542629 · Lihat di SEC EDGAR ↗

Nilai portofolio QoQ: +3.8% 13F tidak mengungkapkan kas

Bobot 10 kepemilikan teratas34,17%

Bobot 25 kepemilikan teratas48,59%

Posisi di atas 1%14

Jumlah posisi efektif49,7

Berdasarkan kepemilikan ekuitas jangka panjang 13F saja (kas, obligasi, posisi jual tidak diungkapkan)

Perputaran Q2 2026: 18,72% Perkiraan pembelian $297.998.796 · penjualan $244.240.516

Kepemilikan median: 2,0 kuartal Dilacak Q1 2025–Q2 2026 · 42,0% masih dipegang

Posisi baru119

Meningkat118

Menurun154

Tertutup100

Eksposur put-notional: 4,2% put 13F melaporkan posisi opsi pada nilai notional yang mendasarinya — dapat mencakup lindung nilai, tidak selalu taruhan bearish

Nilai Portofolio $1.3B #2.098 dari 9.337 berdasarkan nilai 13F · top 22.5%

Posisi 415

Per tanggal 30 Juni 2026 Data per Q2 2026

Kinerja vs S&P 500

Dilacak Q1 2025–Q2 2026 +38.3%

Total imbal hasil S&P 500 (jendela yang sama) +37.0%

Imbal hasil berlebih +1.3%

Tahunan: +29.6% · S&P 500: +28.7%

Perkiraan portofolio beli-dan-tahan yang dibangun dari snapshot 13F SEC triwulanan. Mengecualikan kas, posisi jual, opsi/derivatif, dan sekuritas non-13(f) — mencerminkan buku ekuitas long yang diungkapkan saja, bukan total AUM dana. Keterlambatan pengajuan SEC hingga 45 hari; ini bukan waktu yang dapat disalin secara real-time.

Cakupan yang dapat dihargai: 97,2% · Opsi dikecualikan: 20,4%

Rincian sektor

Technology 34,0%

Communication Services 15,1%

Industrials 11,7%

Retail 9,5%

Healthcare 8,3%

Financials 7,9%

Materials 4,1%

Energy 3,7%

Consumer Discretionary 2,5%

Consumer Staples 0,7%

Utilities 0,4%

Consumer products 0,2%

Real Estate 0,2%

Lainnya/Tidak terpetakan 1,7%

Portofolio lengkap 415 posisi

Cari posisi berdasarkan ticker atau nama perusahaan

				Tipe		Rentetan
GOOGL Alphabet Inc. - Class A Common Stock	$111.499.083	8,39%	311.999		$29.547.071	Naik ×1
AMZN Amazon.com, Inc. - Common Stock	$86.864.189	6,54%	364.455		$15.955.946	Naik ×1
MSFT Microsoft Corporation - Common Stock	$63.021.729	4,74%	168.950		$2.452.151	Naik ×2
LIN Linde plc - Ordinary Shares	$46.161.756	3,47%	88.939		$3.118.763	Naik ×1
META Meta Platforms, Inc. - Class A Common Stock	$35.567.820	2,68%	63.143		$-3.044.611	Turun ×2
AAPL Apple Inc. - Common Stock	$28.631.883	2,15%	98.949		$5.741.889	Naik ×1
NVDA NVIDIA Corporation - Common Stock	$28.487.213	2,14%	142.372		$7.255.788	Naik ×1
Penerbit tidak dikenal (CUSIP: 866966104)	$18.720.189	1,41%	255.814		$-1.745.420	Turun ×1
SMCI Super Micro Computer, Inc. - Common Stock	$18.624.550	1,40%	635.000	Opsi beli		Naik ×1
BRK-A (diajukan sebagai BRKA) Berkshire Hathaway Inc. Class A	$16.474.700	1,24%	22		$204.005	Turun ×1
UBS UBS Group AG Registered Ordinary Shares	$15.948.974	1,20%	321.846		$3.579.880
TTE TotalEnergies SE Ordinary Shares	$15.025.249	1,13%	193.374		$-11.430.863	Turun ×1
AMD Advanced Micro Devices, Inc. - Common Stock	$14.791.711	1,11%	25.463		$4.883.252	Turun ×1
ORCL Oracle Corporation Common Stock	$14.655.000	1,10%	100.000	Opsi beli	$-14.767.000	Turun ×2
AVGO Broadcom Inc. - Common Stock	$13.111.703	0,99%	34.710		$5.690.272	Naik ×1
APH Amphenol Corporation Common Stock	$12.946.472	0,97%	73.426		$11.811.526	Naik ×1
TSM Taiwan Semiconductor Manufacturing Company Ltd.	$12.676.141	0,95%	26.543		$7.540.738	Naik ×4
ORCL Oracle Corporation Common Stock	$12.459.534	0,94%	85.019		$415.682	Naik ×3
CRM Salesforce, Inc. Common Stock	$12.179.375	0,92%	77.744		$-1.714.682	Naik ×1
ADBE Adobe Inc. - Common Stock	$12.027.498	0,91%	58.665		$-9.921.316	Turun ×1
ULTA Ulta Beauty, Inc. - Common Stock	$11.725.480	0,88%	26.000		$-2.890.755	Turun ×1
TER Teradyne, Inc. - Common Stock	$11.239.603	0,85%	23.230		$4.941.023	Naik ×1
BNTX BioNTech SE - American Depositary Shares	$11.111.102	0,84%	119.411		$-886.240	Turun ×3
FERG Ferguson Enterprises Inc. Common Stock	$10.978.648	0,83%	46.259		$-212.460	Turun ×3
LLY Eli Lilly and Company Common Stock	$10.703.713	0,81%	8.924		$8.416.410	Naik ×1
KLAC KLA Corporation - Common Stock	$10.399.944	0,78%	34.470		$9.124.683	Naik ×2
XOM Exxon Mobil Corporation Common Stock	$10.001.888	0,75%	73.156		$-4.207.006	Turun ×1
JNJ Johnson & Johnson Common Stock	$9.750.924	0,73%	38.394		$1.450.621	Naik ×1
JPM JP Morgan Chase & Co. Common Stock	$9.683.731	0,73%	29.584		$701.529	Turun ×2
WMT Walmart Inc. - Common Stock	$9.585.081	0,72%	84.629		$486.329	Naik ×1
CAT Caterpillar, Inc. Common Stock	$9.433.949	0,71%	8.859		$1.178.085	Turun ×4
MU Micron Technology, Inc. - Common Stock	$9.242.400	0,70%	8.007		$4.398.968	Turun ×1
ABNB Airbnb, Inc. - Class A Common Stock	$9.234.529	0,69%	64.532		$1.075.393	Turun ×1
GOOG Alphabet Inc. - Class C Capital Stock	$8.865.756	0,67%	25.092		$4.274.082	Naik ×1
PAYC Paycom Software, Inc. Common Stock	$8.734.760	0,66%	69.500		$287.730
ARM Arm Holdings plc - American Depositary Shares	$8.638.389	0,65%	24.363		$8.433.632	Naik ×1
ANET Arista Networks, Inc. Common Stock	$8.621.070	0,65%	50.748		$5.057.829	Naik ×1
MA Mastercard Incorporated Common Stock	$8.514.461	0,64%	16.578		$1.251.433	Naik ×2
AMAT Applied Materials, Inc. - Common Stock	$8.417.889	0,63%	11.643		$2.003.409	Turun ×3
LRCX Lam Research Corporation - Common Stock	$8.270.970	0,62%	19.087		$4.835.767	Naik ×2
ETN Eaton Corporation, PLC Ordinary Shares	$7.858.931	0,59%	18.443		$7.294.528	Naik ×1
SNOW Snowflake Inc. Common Stock	$7.635.000	0,57%	30.000	Opsi beli		Naik ×1
DE Deere & Company Common Stock	$7.599.273	0,57%	11.980		$2.173.559	Naik ×1
TMO Thermo Fisher Scientific Inc Common Stock	$7.450.210	0,56%	14.860		$-379.195	Turun ×4
PLTR Palantir Technologies Inc. - Class A Common Stock	$7.000.200	0,53%	60.000	Opsi beli	$-1.776.600
QCOM QUALCOMM Incorporated - Common Stock	$6.959.376	0,52%	37.661		$1.670.166	Turun ×6
DB Deutsche Bank AG Common Stock	$6.855.995	0,52%	203.000		$-430.686	Turun ×2
BKNG Booking Holdings Inc. - Common Stock	$6.775.794	0,51%	38.015		$852.125	Naik ×1
V Visa Inc.	$6.569.144	0,49%	19.147		$-158.547	Turun ×4
CDNS Cadence Design Systems, Inc. - Common Stock	$6.296.744	0,47%	16.777		$1.930.295	Naik ×1
TXN Texas Instruments Incorporated - Common Stock	$6.294.344	0,47%	21.117		$-693.986	Turun ×1
BIIB Biogen Inc. - Common Stock	$6.172.402	0,46%	28.568		$531.130	Turun ×3
VRT Vertiv Holdings, LLC Class A Common Stock	$6.147.295	0,46%	18.360		$5.657.587	Naik ×1
GLW Corning Incorporated Common Stock	$6.048.838	0,46%	23.681		$4.904.924	Naik ×3
EW Edwards Lifesciences Corporation Common Stock	$6.009.258	0,45%	66.430		$-35.647	Turun ×5
NBIS Nebius Group N.V. - Class A Ordinary Shares	$5.930.751	0,45%	21.475		$2.921.711	Turun ×6
VRTX Vertex Pharmaceuticals Incorporated - Common Stock	$5.849.989	0,44%	11.777		$3.494.864	Naik ×1
QXO QXO, Inc. Common Stock	$5.702.400	0,43%	330.000		$-706.200
FANG Diamondback Energy, Inc. - Common Stock	$5.631.112	0,42%	32.035		$-898.391	Turun ×1
RSG Republic Services, Inc. Common Stock	$5.554.783	0,42%	26.069		$-531.211	Turun ×4
GNRC Generac Holdlings Inc. Common Stock	$5.378.920	0,40%	18.370			Naik ×1
IEX IDEX Corporation Common Stock	$5.338.999	0,40%	23.525		$3.018.975	Naik ×1
MRK Merck & Company, Inc. Common Stock (new)	$5.214.787	0,39%	40.582
STX Seagate Technology Holdings PLC - Ordinary Shares (Ireland)	$5.149.240	0,39%	5.336		$2.743.834	Turun ×1
HLT Hilton Worldwide Holdings Inc. Common Stock	$5.030.593	0,38%	15.223		$699.600	Naik ×1
NOW ServiceNow, Inc. Common Stock	$4.820.540	0,36%	48.555		$4.130.252	Naik ×1
AMZN Amazon.com, Inc. - Common Stock	$4.814.468	0,36%	20.200	Opsi jual	$-184.012	Turun ×1
CIEN Ciena Corporation Common Stock	$4.752.545	0,36%	9.688		$-506.268	Turun ×1
SYK Stryker Corporation Common Stock	$4.701.506	0,35%	14.933		$-585.340	Turun ×5
MSFT Microsoft Corporation - Common Stock	$4.700.052	0,35%	12.600	Opsi jual	$72.927	Naik ×3
CRDO Credo Technology Group Holding Ltd - Ordinary Shares	$4.613.088	0,35%	16.963		$2.658.058	Turun ×2
ADI Analog Devices, Inc. - Common Stock	$4.607.172	0,35%	11.600		$3.234.360	Naik ×6
SNPS Synopsys, Inc. - Common Stock	$4.580.693	0,34%	10.269		$-498.925	Turun ×4
FIX Comfort Systems USA, Inc. Common Stock	$4.524.792	0,34%	2.283		$2.611.063	Naik ×1
AGX Argan, Inc. Common Stock	$4.471.880	0,34%	5.600		$1.737.900	Naik ×2
AMD Advanced Micro Devices, Inc. - Common Stock	$4.356.825	0,33%	7.500	Opsi jual	$959.544	Turun ×1
FANG Diamondback Energy, Inc. - Common Stock	$4.218.720	0,32%	24.000	Opsi jual	$3.328.665	Naik ×1
CCJ Cameco Corporation Common Stock	$4.197.447	0,32%	41.208		$-457.701	Turun ×1
AAPL Apple Inc. - Common Stock	$4.195.720	0,32%	14.500	Opsi jual	$-321.742	Turun ×1
HEI Heico Corporation Common Stock	$4.181.314	0,31%	11.739		$1.526.690	Naik ×1
ONTO Onto Innovation Inc. Common Stock	$4.147.055	0,31%	10.958			Naik ×1
NFLX Netflix, Inc. - Common Stock	$4.019.677	0,30%	56.298		$1.957.986	Naik ×1
BE Bloom Energy Corporation Class A Common Stock	$4.018.948	0,30%	13.277		$1.639.889	Turun ×2
CRM Salesforce, Inc. Common Stock	$3.994.830	0,30%	25.500	Opsi jual	$-895.924	Turun ×1
GOOGL Alphabet Inc. - Class A Common Stock	$3.966.807	0,30%	11.100	Opsi jual	$3.104.127	Naik ×1
MLM Martin Marietta Materials, Inc. Common Stock	$3.780.845	0,28%	6.556			Naik ×1
ISRG Intuitive Surgical, Inc. - Common Stock	$3.705.582	0,28%	9.318		$2.146.514	Naik ×1
SNPS Synopsys, Inc. - Common Stock	$3.702.381	0,28%	8.300	Opsi jual	$-1.055.379	Turun ×1
TER Teradyne, Inc. - Common Stock	$3.628.800	0,27%	7.500	Opsi jual	$1.701.810	Naik ×1
CRWV CoreWeave, Inc. - Class A Common Stock	$3.568.210	0,27%	35.847			Naik ×1
NVDA NVIDIA Corporation - Common Stock	$3.541.593	0,27%	17.700	Opsi jual	$-2.108.967	Turun ×1
ZTS Zoetis Inc. Class A Common Stock	$3.392.079	0,26%	47.204		$-746.690	Naik ×6
TFX Teleflex Incorporated Common Stock	$3.360.661	0,25%	26.512		$-1.272.848	Turun ×2
DDOG Datadog, Inc. - Class A Common Stock	$3.237.577	0,24%	12.435
NOW ServiceNow, Inc. Common Stock	$3.236.528	0,24%	32.600	Opsi jual		Naik ×1
SPOT Spotify Technology S.A. Ordinary Shares	$3.212.073	0,24%	6.996		$2.571.992	Naik ×1
CRS Carpenter Technology Corporation Common Stock	$3.207.568	0,24%	5.200		$1.150.740	Turun ×2
WFC Wells Fargo & Company Common Stock	$3.162.881	0,24%	38.273		$-547.486	Turun ×2
TTMI TTM Technologies, Inc. - Common Stock	$2.954.916	0,22%	15.800		$1.415.680
NET Cloudflare, Inc. Class A Common Stock	$2.782.211	0,21%	11.343		$870.948	Naik ×1
Tidak ada hasil

Kepemilikan dengan keyakinan

Posisi meningkat selama 3+ kuartal berturut-turut.

Jumlah saham dilaporkan dalam pengajuan 13F (tidak disesuaikan split)

Sekuritas	Nilai	% dari portofolio	Rentetan
TSM	$12.676.141	0,95%	naik ×4
ORCL	$12.459.534	0,94%	naik ×3
GLW	$6.048.838	0,46%	naik ×3
MSFT	$4.700.052	0,35%	naik ×3
ADI	$4.607.172	0,35%	naik ×6
ZTS	$3.392.079	0,26%	naik ×6
HWM	$2.519.487	0,19%	naik ×3
CSCO	$2.317.721	0,17%	naik ×3
TJX	$2.002.982	0,15%	naik ×3
BLK	$1.537.534	0,12%	naik ×4

Taruhan baru terbesar

Posisi baru dibuka kuartal ini, terbesar diurutkan pertama.

Sekuritas	Nilai	Saham	% dari portofolio
SMCI	$18.624.550	635.000	1,40%
SNOW	$7.635.000	30.000	0,57%
GNRC	$5.378.920	18.370	0,40%
MRK	$5.214.787	40.582	0,39%
ONTO	$4.147.055	10.958	0,31%
MLM	$3.780.845	6.556	0,28%
CRWV	$3.568.210	35.847	0,27%
DDOG	$3.237.577	12.435	0,24%
NOW	$3.236.528	32.600	0,24%
VRT	$2.712.042	8.100	0,20%
SNDK	$2.535.209	1.115	0,19%
PENG	$2.280.300	30.000	0,17%
ADI	$2.144.718	5.400	0,16%
SITM	$1.863.900	2.500	0,14%
AXTI	$1.802.000	25.000	0,14%

Penggerak teratas (QoQ)

Sekuritas	Aksi	Saham Δ	Nilai Δ
GOOGL	Beli lebih banyak	+27K	+$29.5M
AMZN	Beli lebih banyak	+24K	+$16.0M
ORCL	Dipangkas	-100K	-$14.8M
TTE	Dipangkas	-90K	-$11.4M
ADBE	Dipangkas	-32K	-$9.9M
LLY	Beli lebih banyak	+6K	+$8.4M
TSM	Beli lebih banyak	+11K	+$7.5M
NVDA	Beli lebih banyak	+19K	+$7.3M
AAPL	Beli lebih banyak	+9K	+$5.7M
AVGO	Beli lebih banyak	+11K	+$5.7M

5 positions hidden — reported move looks larger than the position itself (data completeness check)

Posisi yang keluar

Termasuk peristiwa perusahaan (merger, delisting) — tidak semua keluar adalah penjualan

Posisi tertutup mencerminkan perubahan pelaporan 13F; bagi manajer indeks, ini sering kali mekanis (penghapusan pencatatan, M&A, penyeimbangan ulang indeks), bukan keputusan aktif.

Sekuritas	Kuartal	Saham sebelumnya	Nilai sebelumnya	Harga sejak keluar
B	30 Juni 2026	400.000	$16.316.000	8,9%
ENPH	31 Maret 2026	460.983	$14.761.199	-11,5%
GWW	30 Sep. 2025	9.313	$9.683.780	35,0%
COMP	31 Des. 2025	1.079.690	$8.669.328	-12,1%
YUM	30 Sep. 2025	80.000	$8.630.266	-9,9%
AON	30 Sep. 2025	22.656	$8.082.755	-23,7%
STZ	30 Sep. 2025	47.931	$7.735.808	-15,9%
GLW	30 Juni 2025	168.210	$7.694.331	203,0%
CTRA	30 Juni 2026	184.433	$6.455.873	Tidak lagi dilacak
EPAM	31 Maret 2026	27.805	$5.696.610	-18,8%
IREN	31 Des. 2025	115.000	$5.396.950	7,2%
EXAS	31 Des. 2025	77.045	$4.214.192	Tidak lagi dilacak
JEF	30 Juni 2026	90.294	$3.722.268	-8,3%
LMND	30 Juni 2026	51.500	$3.228.020	-28,3%
CORZ	31 Des. 2025	175.138	$3.141.030	14,0%
ARRY	31 Maret 2026	275.000	$2.535.500	-46,1%
COIN	30 Juni 2026	14.856	$2.428.810	28,8%
HON	30 Juni 2026	10.474	$2.367.438	-4,4%
AA	30 Juni 2026	36.036	$2.357.866	-16,6%
BMA	31 Maret 2026	25.000	$2.254.000	-11,1%
KGC	30 Juni 2026	83.909	$2.201.319	-0,2%
TCOM	31 Maret 2026	30.078	$2.160.759	-22,1%
HD	31 Des. 2025	5.382	$2.153.350	-18,3%
QGEN (diajukan sebagai QGENXXXX)	30 Juni 2025	53.223	$2.130.631	-4,7%
SEI	31 Maret 2026	45.000	$2.068.650	32,3%
EAT	30 Juni 2025	13.788	$2.047.261	7,7%
PTON	30 Sep. 2025	400.000	$2.020.990	-44,3%
SMR	31 Des. 2025	55.000	$1.980.000	-45,8%
RUN	30 Juni 2026	141.676	$1.913.325	-43,1%
ANSS	30 Sep. 2025	5.314	$1.864.504	Tidak lagi dilacak
TECH	30 Juni 2026	31.532	$1.647.665	2,7%
GH	30 Juni 2026	16.901	$1.561.114	24,8%
UBER	31 Maret 2026	19.472	$1.548.394	-3,4%
ZS	31 Des. 2025	5.100	$1.516.825	-10,3%
DUOL	30 Juni 2026	15.000	$1.478.550	27,9%
AMRZ	31 Des. 2025	29.600	$1.426.493	-31,2%
CRCL	31 Des. 2025	11.056	$1.412.350	5,0%
UNFI	30 Juni 2025	49.608	$1.350.664	91,0%
PSTG	31 Maret 2026	20.000	$1.340.200	Tidak lagi dilacak
GTLB	30 Sep. 2025	29.841	$1.333.319	14,2%
CRS	30 Juni 2025	6.989	$1.262.356	41,9%
UTHR	31 Maret 2026	2.580	$1.255.797	-9,5%
CLSK	31 Des. 2025	90.237	$1.251.763	23,3%
NET	31 Des. 2025	5.942	$1.247.073	82,3%
W	31 Maret 2026	12.258	$1.228.324	41,0%
FIVE	30 Juni 2026	5.100	$1.165.248	20,1%
TTD	30 Sep. 2025	17.334	$1.156.155	-75,6%
BALL	31 Maret 2026	21.730	$1.151.038	-3,4%
RMBS	31 Des. 2025	11.042	$1.148.905	20,0%
KTOS	31 Des. 2025	14.149	$1.120.146	-44,6%
U	31 Maret 2026	25.270	$1.111.604	108,2%
APTV	31 Maret 2026	14.534	$1.105.892	-36,8%
CLS	31 Maret 2026	3.774	$1.103.625	35,9%
BRK-B (diajukan sebagai BRKB)	30 Juni 2026	2.688	$1.100.887	Tidak lagi dilacak
BB	30 Juni 2025	283.251	$1.066.934	98,3%
UEC	31 Des. 2025	84.299	$1.061.982	Tidak lagi dilacak
AXSM	31 Maret 2026	5.823	$1.061.902	4,8%
NUTX	30 Sep. 2025	8.500	$1.058.165	117,8%
UNH	31 Des. 2025	3.889	$1.048.347	14,7%
VRTX	30 Sep. 2025	2.357	$1.047.975	28,6%
BBIO	31 Maret 2026	13.700	$1.047.913	-10,9%
RMD	30 Juni 2026	4.768	$1.044.968	14,4%
HUBS	31 Maret 2026	2.561	$1.022.037	-9,6%
STUB	31 Maret 2026	75.000	$1.014.750	-11,4%
HBM	31 Maret 2026	50.805	$1.002.354	30,4%
MMM	31 Maret 2026	6.529	$999.200	12,4%
CAN	31 Des. 2025	1.146.228	$997.133	-51,8%
TARS	31 Maret 2026	12.000	$982.560	6,1%
RIO	31 Maret 2026	12.150	$967.762	2,5%
PNR	30 Juni 2026	10.627	$925.718	-31,2%
ARWR	31 Maret 2026	14.194	$911.951	-0,6%
ROK	30 Juni 2025	3.520	$908.415	37,0%
SQM	31 Maret 2026	13.276	$906.109	-18,7%
CHD	31 Maret 2026	10.879	$903.172	2,5%
GRMN	30 Juni 2025	4.102	$890.667	36,8%
VISN	31 Maret 2026	49.010	$888.551	-65,9%
VEEV	31 Des. 2025	2.997	$887.149	27,0%
BHP	31 Maret 2026	14.668	$881.619	19,4%
FICO	31 Des. 2025	592	$877.946	-59,2%
MCO	31 Maret 2026	1.717	$873.800	2,7%
IONS	31 Maret 2026	11.097	$865.844	-42,1%
BILI	30 Juni 2025	45.129	$861.899	-31,2%
MDB	30 Sep. 2025	4.206	$854.650	15,7%
LIF	31 Des. 2025	8.017	$851.517	-33,6%
PRIM	31 Des. 2025	6.233	$849.004	-35,1%
HIVE	31 Des. 2025	223.036	$847.224	12,4%
ESTC	30 Sep. 2025	10.000	$843.300	12,3%
ENPH	30 Sep. 2025	21.272	$824.162	-5,5%
JD	31 Des. 2025	28.133	$818.777	-8,2%
BITF	30 Juni 2026	410.446	$790.660	Tidak lagi dilacak
DAL	30 Juni 2026	11.890	$790.447	-11,3%
CPRT	31 Des. 2025	17.765	$790.217	-29,4%
CVNA	31 Des. 2025	2.147	$788.762	-84,9%
SEZL	30 Sep. 2025	5.230	$784.725	39,4%
LHX	31 Des. 2025	2.656	$775.487	-19,3%
KRYS	31 Maret 2026	3.163	$769.126	29,6%
PCAR	30 Juni 2026	6.660	$768.041	-9,0%
TSSI	30 Sep. 2025	26.500	$763.995	-44,5%
PGR	30 Juni 2026	3.773	$747.960	-2,7%
GOLD	30 Juni 2025	43.704	$746.921	87,7%
BSX	30 Juni 2026	11.770	$727.797	-0,7%
ROST	30 Juni 2025	5.687	$721.787	77,4%
EMBJ	30 Juni 2025	15.669	$712.589	32,3%
INSM	31 Des. 2025	5.032	$711.898	-40,3%
KSS	31 Maret 2026	34.706	$703.929	51,4%
BLZE	31 Maret 2026	150.000	$699.000	302,3%
COR	30 Juni 2026	2.231	$696.425	11,3%
BKR	30 Juni 2025	15.742	$689.816	49,7%
CVX	30 Juni 2026	5.047	$685.760	24,6%
LEU	31 Des. 2025	2.310	$685.576	-41,7%
DG	30 Juni 2026	5.658	$671.448	3,7%
WRB	31 Maret 2026	9.670	$668.652	5,3%
RL	31 Maret 2026	1.890	$668.323	6,3%
IDCC	30 Juni 2025	3.253	$668.095	50,8%
GM	30 Juni 2025	14.253	$667.234	63,0%
ADSK	31 Maret 2026	2.252	$662.983	-7,5%
IESC	31 Des. 2025	1.680	$655.906	74,6%
CTAS	31 Des. 2025	3.384	$640.525	3,9%
RDDT	30 Juni 2025	6.000	$629.400	-0,1%
TWLO	31 Maret 2026	4.773	$624.710	139,2%
CART	31 Maret 2026	13.873	$624.008	21,9%
PAAS	30 Juni 2025	24.914	$619.634	59,6%
MSI	31 Des. 2025	1.406	$619.205	18,8%
COUR	31 Des. 2025	52.500	$613.434	-29,6%
AFL	30 Sep. 2025	6.140	$611.657	0,6%
EOG	31 Des. 2025	5.430	$608.812	37,2%
ORI	31 Maret 2026	13.645	$607.064	-5,3%
GEO	30 Juni 2025	20.786	$604.013	35,0%
LNG	31 Des. 2025	2.599	$602.728	41,4%
IRMD	31 Maret 2026	6.122	$594.728	-10,2%
DDOG	31 Maret 2026	4.381	$593.113	134,2%
RIOT	31 Des. 2025	34.323	$592.694	52,5%
DAVE	30 Sep. 2025	2.200	$590.502	85,1%
TSN	30 Sep. 2025	10.490	$586.811	-4,8%
AVAV	31 Des. 2025	2.009	$582.720	-42,4%
VRSN	31 Maret 2026	2.434	$579.419	17,7%
LNC	31 Maret 2026	13.000	$578.890	15,2%
BMRN	31 Maret 2026	9.710	$576.564	1,9%
VRSK	31 Des. 2025	2.280	$570.850	-27,0%
EXK	31 Des. 2025	108.520	$568.876	-8,5%
EXEL	31 Maret 2026	12.962	$568.124	37,2%
SYY	30 Sep. 2025	7.500	$568.050	-7,2%
FHN	31 Maret 2026	23.640	$564.996	2,6%
HPE	30 Sep. 2025	31.137	$562.355	178,3%
PAYX	31 Des. 2025	4.456	$561.794	-11,1%
RGA	31 Maret 2026	2.753	$559.891	23,0%
O	30 Sep. 2025	15.606	$555.493	-11,5%
RS	31 Maret 2026	1.926	$555.035	34,3%
INTC	31 Maret 2026	15.000	$553.500	163,3%
TRV	30 Sep. 2025	2.062	$551.667	29,2%
NUE	31 Maret 2026	3.352	$544.994	48,7%
COP	30 Juni 2026	4.422	$544.735	23,5%
SFM	31 Maret 2026	6.853	$544.207	-15,8%
EQT	30 Sep. 2025	9.460	$541.455	-6,1%
EG	31 Maret 2026	1.596	$541.342	12,2%
FIS	31 Maret 2026	8.143	$539.579	-28,4%
WCC	31 Maret 2026	2.184	$534.294	37,8%
GL	31 Maret 2026	3.796	$530.909	19,2%
UNM	31 Maret 2026	6.831	$529.403	23,1%
JCI	30 Sep. 2025	5.004	$528.522	42,7%
MDGL	31 Maret 2026	902	$524.824	-5,7%
GDDY	31 Maret 2026	4.209	$522.253	20,6%
LXU	30 Juni 2026	35.936	$521.493	-5,8%
IT	31 Maret 2026	2.058	$517.935	18,6%
TYL	31 Des. 2025	990	$517.928	-27,7%
NTNX	31 Maret 2026	10.019	$517.506	93,1%
CVS	31 Des. 2025	7.077	$517.243	9,6%
STRL	31 Des. 2025	1.531	$516.030	70,9%
MCK	31 Maret 2026	629	$512.189	5,8%
CL	31 Des. 2025	7.358	$511.132	9,1%
TRVG	30 Juni 2026	188.479	$510.778	-13,5%
KHC	31 Des. 2025	22.171	$506.405	-9,9%
ONDS	31 Des. 2025	80.001	$505.598	-24,0%
PODD	31 Des. 2025	1.643	$505.357	-52,3%
HOLX	31 Maret 2026	6.784	$505.340	Tidak lagi dilacak
MIRM	31 Des. 2025	6.895	$502.813	3,1%
TTWO	31 Maret 2026	2.185	$502.007	3,0%
FNF	31 Maret 2026	9.182	$499.990	-15,9%
BLD	31 Maret 2026	1.197	$499.376	Tidak lagi dilacak
SUI	31 Maret 2026	4.030	$499.357	-11,2%
REG	31 Maret 2026	7.207	$497.499	-5,7%
CSL	31 Maret 2026	1.555	$496.769	-0,8%
STT	30 Sep. 2025	4.653	$494.800	52,0%
CORT	30 Juni 2025	5.464	$493.302	66,3%
FUTU	31 Maret 2026	3.000	$492.630	-19,8%
TGTX	30 Juni 2025	12.618	$492.421	49,8%
EQH	31 Maret 2026	10.317	$491.605	45,5%
BAH	31 Maret 2026	5.825	$490.847	-12,1%
ELV	31 Des. 2025	1.539	$486.919	12,5%
SNX	31 Maret 2026	3.210	$481.950	64,4%
ADP	31 Des. 2025	1.691	$480.844	1,2%
MDT	31 Maret 2026	5.000	$480.300	1,5%
WAB	30 Sep. 2025	2.376	$477.735	45,6%
TVTX	31 Maret 2026	12.500	$477.625	94,1%
POWL	31 Des. 2025	1.558	$473.963	-37,9%
NTRA	31 Des. 2025	2.925	$470.837	85,8%
ROK	31 Maret 2026	1.215	$470.483	26,8%
CRBG	31 Maret 2026	15.555	$469.294	46,0%
CHKP	31 Maret 2026	2.528	$469.096	-9,3%
COP	30 Sep. 2025	5.283	$468.164	35,7%
BAC	31 Des. 2025	9.219	$466.528	-1,8%
WSO	31 Maret 2026	1.384	$466.339	-19,7%
XYL	31 Des. 2025	3.375	$465.487	-24,8%
HUM	31 Maret 2026	1.834	$464.047	133,0%
SPG	31 Des. 2025	2.481	$463.173	8,8%
VZ	31 Des. 2025	11.199	$461.622	12,6%
NRG	30 Sep. 2025	2.961	$459.461	-40,2%
MRK	31 Des. 2025	5.727	$458.460	32,6%
RY	31 Des. 2025	3.108	$457.983	14,2%
BBY	31 Des. 2025	6.054	$457.803	30,6%
FLEX	31 Des. 2025	7.894	$457.615	93,2%
CHKP	30 Juni 2025	2.000	$455.840	-41,4%
BEPC	31 Maret 2026	11.962	$455.676	-28,9%
CPB	31 Des. 2025	15.544	$453.682	-30,7%
WSM	30 Juni 2026	2.650	$451.879	2,4%
LINC	30 Juni 2026	11.162	$451.808	-55,5%
TRP	31 Des. 2025	8.332	$451.361	8,1%
TEM	31 Des. 2025	5.762	$450.814	41,5%
BLDR	31 Maret 2026	4.375	$449.513	-32,4%
IDYA	31 Maret 2026	13.000	$449.410	14,2%
PHM	31 Des. 2025	3.421	$448.939	-2,8%
CM	31 Des. 2025	5.641	$448.689	21,8%
DECK	31 Des. 2025	4.808	$448.645	-22,6%
KEYS	31 Des. 2025	2.608	$448.244	89,1%
ON	31 Des. 2025	9.474	$447.018	58,7%
QRVO	30 Sep. 2025	5.258	$446.457	25,4%
WDAY	30 Sep. 2025	1.860	$446.400	-21,5%
LOGI	31 Maret 2026	4.337	$446.176	11,3%
RBLX	31 Maret 2026	5.500	$445.665	-21,2%
SNA	31 Des. 2025	1.300	$445.461	6,6%
AYI	31 Des. 2025	1.293	$445.296	-15,3%
HEPS	30 Sep. 2025	164.574	$444.350	-10,0%
DGX	31 Des. 2025	2.331	$444.242	33,8%
CNH	31 Maret 2026	47.959	$442.182	20,9%
CMG	30 Sep. 2025	8.202	$441.810	-21,3%
GME	30 Juni 2025	25.018	$441.770	3,5%
BMY	30 Juni 2026	7.452	$439.472	2,1%
EQX	31 Maret 2026	32.798	$438.927	Tidak lagi dilacak
K	31 Des. 2025	5.529	$438.019	Tidak lagi dilacak
ITW	31 Des. 2025	1.734	$437.323	7,3%
LH	31 Des. 2025	1.523	$437.192	23,0%
CAH	30 Sep. 2025	2.602	$437.136	48,5%
HST	31 Des. 2025	25.715	$436.877	26,6%
WMB	30 Sep. 2025	7.138	$436.337	11,8%
LASR	31 Des. 2025	14.700	$435.561	5,3%
PWR	31 Des. 2025	1.065	$435.028	61,9%
T	31 Des. 2025	15.892	$434.126	-2,4%
LOW	31 Des. 2025	1.731	$433.482	-25,6%
VIST	30 Juni 2026	6.117	$432.711	4,3%
QRVO	31 Maret 2026	5.119	$432.607	47,5%
BIDU	30 Juni 2026	4.063	$432.275	-23,9%
ITT	31 Des. 2025	2.412	$431.169	18,8%
NXPI	30 Sep. 2025	1.965	$429.333	6,3%
SWKS	30 Sep. 2025	5.794	$429.234	9,0%
ALLE	31 Des. 2025	2.415	$428.300	-3,5%
CLX	30 Sep. 2025	3.614	$427.509	-33,5%
OPFI	30 Sep. 2025	30.500	$426.695	-46,7%
LUMN	31 Maret 2026	56.228	$426.544	-19,1%
DKS	30 Sep. 2025	2.164	$426.398	-38,3%
MU	30 Juni 2025	5.010	$424.903	763,3%
PFG	30 Sep. 2025	5.355	$424.832	33,9%
J	30 Sep. 2025	3.227	$424.189	-7,5%
WAT	31 Des. 2025	1.409	$422.432	15,9%
VRNA	30 Juni 2025	6.870	$421.939	Tidak lagi dilacak
CVSA	30 Sep. 2025	3.317	$421.195	-18,8%
IR	30 Sep. 2025	5.099	$420.734	-4,9%
ERO	30 Juni 2026	16.078	$420.622	43,7%
FTV	31 Des. 2025	8.537	$418.228	3,9%
AMSC	31 Des. 2025	7.063	$418.043	4,2%
SJM	31 Des. 2025	3.956	$417.348	18,8%
HSY	31 Des. 2025	2.295	$416.710	-11,5%
WEC	31 Des. 2025	3.627	$415.618	-3,9%
CAR	31 Des. 2025	2.616	$415.527	-15,9%
MP	31 Maret 2026	8.351	$415.501	-2,9%
IDXX	30 Sep. 2025	777	$415.301	-17,5%
HCC	31 Maret 2026	4.700	$414.399	-0,9%
BA	30 Sep. 2025	2.581	$414.206	-10,7%
OC	31 Des. 2025	2.930	$413.938	5,0%
D	31 Des. 2025	6.838	$412.792	4,1%
TBPH	31 Maret 2026	22.100	$412.774	Tidak lagi dilacak
CDW	30 Sep. 2025	2.310	$412.543	-15,9%
CGAU	30 Juni 2026	23.940	$412.399	35,9%
AA	31 Des. 2025	13.473	$412.072	-18,2%
PSKY	31 Des. 2025	35.098	$410.512	-27,1%
GWRE	31 Des. 2025	1.787	$410.321	-18,8%
AKAM	31 Des. 2025	5.425	$408.279	23,8%
CBOE	31 Des. 2025	1.696	$407.902
ESLT	31 Des. 2025	800	$407.840	22,8%
RKLB	31 Des. 2025	9.400	$406.452	4,7%
DTE	31 Des. 2025	2.877	$406.300	-3,1%
PPG	30 Sep. 2025	3.565	$405.519	0,2%
HPQ	31 Maret 2026	18.084	$402.912	63,8%
WSM	31 Des. 2025	2.086	$402.261	33,7%
MDLZ	30 Sep. 2025	5.963	$402.145	-6,4%
TREX	30 Sep. 2025	7.393	$401.304	-14,4%
SWKS	31 Maret 2026	6.331	$401.035	56,7%
CDE	30 Juni 2026	29.314	$399.998	4,5%
SO	30 Sep. 2025	4.384	$399.986	-11,6%
ATR	31 Des. 2025	3.048	$399.843	-1,1%
CCK	31 Des. 2025	4.161	$399.809	3,5%
CRNX	31 Maret 2026	8.625	$399.263	Tidak lagi dilacak
STN	31 Des. 2025	3.701	$398.874	-29,1%
AMT	31 Des. 2025	2.180	$398.551	-7,6%
CMS	31 Des. 2025	5.456	$398.336	-8,4%
VST	30 Juni 2025	4.291	$398.322	-25,2%
AMGN	31 Des. 2025	1.440	$395.270	23,1%
CLH	31 Des. 2025	1.702	$395.238	37,5%
GEN	31 Des. 2025	13.925	$394.995	-18,1%
LEVI	30 Sep. 2025	21.330	$394.385	-13,0%
DXCM	30 Sep. 2025	4.500	$392.805	29,1%
CSL	30 Sep. 2025	1.052	$392.103	0,6%
WM	30 Sep. 2025	1.797	$391.865	-6,4%
CMG	30 Juni 2026	12.731	$391.037	-9,3%
AGCO	30 Sep. 2025	3.794	$390.246	8,5%
ILMN	31 Des. 2025	4.111	$389.950	123,9%
SHOP	30 Juni 2025	4.674	$389.877	38,8%
LECO	31 Des. 2025	1.652	$389.591	14,7%
PCAR	30 Sep. 2025	4.095	$389.271	11,2%
EG	30 Sep. 2025	1.144	$388.788	4,7%
PEN	31 Maret 2026	1.250	$388.638	-3,4%
IPG	30 Sep. 2025	15.848	$387.950	Tidak lagi dilacak
YUMC	30 Juni 2026	7.946	$387.606	-1,5%
FIX	31 Des. 2025	759	$387.182	83,6%
BR	31 Des. 2025	1.624	$386.424	-28,7%
SAP	30 Sep. 2025	2.056	$386.303	-22,3%
SLF	30 Sep. 2025	5.790	$385.560	31,0%
VICR	31 Maret 2026	3.522	$385.087	89,8%
ZENV	31 Maret 2026	399.152	$384.503	Tidak lagi dilacak
EL	31 Des. 2025	4.357	$383.939	-10,9%
NVR	30 Juni 2026	58	$382.210	-12,4%
ORLA	30 Juni 2025	41.298	$380.394	Tidak lagi dilacak
WST	30 Sep. 2025	1.769	$380.368	43,6%
AMH	31 Des. 2025	11.444	$379.586	-6,3%
FTNT	31 Des. 2025	4.662	$375.224	131,9%
PEG	31 Des. 2025	4.496	$375.077	-14,5%
CCEP	31 Des. 2025	4.140	$374.297	11,9%
DOV	30 Sep. 2025	2.046	$374.118	14,7%
OMC	30 Sep. 2025	5.184	$372.937	-7,7%
ALHC	30 Juni 2025	20.000	$372.400	-39,3%
AXON	31 Des. 2025	839	$372.215	-27,5%
IDR	31 Des. 2025	11.000	$371.690	Tidak lagi dilacak
PKG	30 Sep. 2025	1.993	$371.116	5,2%
COLL	31 Maret 2026	8.004	$370.514	-33,9%
OTIS	30 Sep. 2025	3.720	$368.354	-27,9%
KBR	30 Sep. 2025	7.724	$366.991	-27,0%
CNP	30 Sep. 2025	9.975	$366.482	-2,7%
ARMK	31 Des. 2025	9.599	$365.581	49,8%
OTEX	30 Juni 2026	16.429	$364.989	1,6%
SRE	30 Sep. 2025	4.804	$363.941	-13,1%
LGND	31 Des. 2025	2.062	$361.069	62,3%
ALB	30 Juni 2026	2.281	$359.711	-22,7%
CLMT	30 Juni 2026	10.000	$359.000	55,6%
LII	31 Des. 2025	679	$358.021	-25,6%
LPLA	31 Des. 2025	1.076	$357.974	-7,1%
CNC	30 Sep. 2025	6.801	$357.231	80,2%
PBRA	30 Juni 2026	19.471	$355.603	Tidak lagi dilacak
BIPC	30 Juni 2026	9.046	$353.519	-5,6%
ARIS	30 Juni 2025	11.000	$352.440	161,5%
KNSA	31 Des. 2025	9.040	$351.023	85,0%
GEV	31 Des. 2025	675	$350.495	51,5%
LEN	30 Juni 2026	3.990	$346.492	-17,7%
HIMS	31 Des. 2025	9.844	$345.170	-8,6%
AUPH	31 Des. 2025	31.150	$343.575	-1,4%
ALNY	31 Des. 2025	760	$343.426	-44,7%
BBAR	31 Maret 2026	19.000	$343.330	-17,4%
IPI	30 Juni 2026	8.000	$342.160	1,8%
BDX	30 Sep. 2025	1.977	$338.695	22,8%
ABVX	31 Maret 2026	2.500	$337.138	-17,6%
BBNX	31 Maret 2026	11.000	$335.170	89,1%
HMY	31 Des. 2025	19.305	$334.391	-13,1%
ALM	30 Juni 2026	34.972	$332.555	-18,4%
THC	30 Juni 2026	1.761	$329.921	38,7%
CHGG	30 Sep. 2025	273.714	$327.364	-52,3%
PVLA	31 Maret 2026	3.131	$326.478	6,0%
WBA	30 Sep. 2025	29.313	$323.295	Tidak lagi dilacak
MAMA	30 Juni 2026	21.000	$322.140	-28,2%
DOW	30 Sep. 2025	12.843	$319.925	24,3%
HAL	31 Des. 2025	13.246	$318.845	16,0%
RVMD	31 Maret 2026	4.000	$318.600	113,6%
BG	30 Juni 2026	2.500	$318.000	0,6%
DCTH	30 Juni 2025	24.903	$316.882	16,7%
LBRT	30 Juni 2026	11.000	$316.800	-25,2%
HALO	31 Des. 2025	4.348	$309.138	60,9%
USAS	31 Maret 2026	60.000	$306.600	Tidak lagi dilacak
CMP	30 Sep. 2025	15.078	$302.318	18,0%
LTH	30 Juni 2025	10.000	$302.000	32,1%
NXT	31 Des. 2025	4.000	$295.960	-4,8%
APA	30 Juni 2026	7.960	$295.019	34,6%
WPM	30 Juni 2026	4.725	$291.421	21,3%
ERAS	30 Juni 2026	18.000	$291.240	-19,7%
VIRT	30 Sep. 2025	6.500	$291.135	77,1%
FAST	31 Des. 2025	9.571	$290.157	26,3%
VRDN	31 Maret 2026	9.497	$289.617	-2,9%
PACS	31 Maret 2026	7.500	$287.925	33,0%
PTGX	31 Des. 2025	4.300	$285.649	61,0%
RIVN	31 Maret 2026	14.646	$283.792	-3,0%
SEPN	31 Maret 2026	10.000	$278.800	57,6%
UNP	31 Des. 2025	1.270	$278.079	19,8%
RKLB	30 Juni 2026	6.593	$278.056	-28,2%
CTVA	30 Juni 2026	3.307	$276.829	-85,4%
SLB	31 Maret 2026	7.342	$276.754	-2,2%
REAL	31 Maret 2026	17.500	$276.150	2,6%
LULU	30 Sep. 2025	1.206	$275.718	-47,7%
SMCI	31 Des. 2025	9.277	$274.936	47,6%
LRN	30 Sep. 2025	1.907	$270.941	-47,0%
GGAL	31 Maret 2026	5.000	$269.700	-18,1%
DOCN	30 Juni 2026	3.121	$264.156	-12,6%
ZYME	31 Maret 2026	10.013	$263.511	4,7%
LNC	30 Juni 2025	7.329	$260.708	18,2%
CAAP	31 Maret 2026	10.000	$260.000	1,0%
FOX	31 Des. 2025	4.522	$259.065	-12,7%
BTM	30 Sep. 2025	51.000	$258.570	Tidak lagi dilacak
AU	31 Maret 2026	3.000	$255.840	-3,0%
MICC	31 Maret 2026	15.869	$253.769	14,4%
SGHC	31 Des. 2025	19.000	$250.800	-4,0%
ENS	31 Maret 2026	1.700	$249.475	11,1%
IAG	30 Juni 2026	28.179	$248.990	16,4%
PHAT	31 Maret 2026	15.000	$248.850	-39,7%
IAUX	31 Des. 2025	260.000	$248.420	Tidak lagi dilacak
SBUX	31 Des. 2025	4.662	$243.819	12,1%
CVX	30 Sep. 2025	2.500	$243.065	33,0%
SSRM	30 Sep. 2025	19.000	$242.060	38,9%
CPNG	31 Maret 2026	10.007	$236.002	-24,8%
STE	31 Des. 2025	949	$234.821	-16,7%
APGE	31 Maret 2026	3.100	$233.988	Tidak lagi dilacak
QBTS	30 Juni 2026	24.647	$233.566	Tidak lagi dilacak
FISV	30 Sep. 2025	2.171	$231.266	-64,2%
TW	30 Juni 2025	1.550	$230.113	-26,8%
XERS	31 Des. 2025	28.312	$230.071	29,0%
AVDL	31 Des. 2025	15.000	$229.050	Tidak lagi dilacak
UAA	31 Des. 2025	73.773	$227.574	-5,4%
LQDA	31 Maret 2026	6.500	$224.185	-26,8%
ORA	31 Maret 2026	2.040	$223.665	-18,4%
LMT	31 Des. 2025	724	$223.433	4,7%
LYB	30 Juni 2026	2.771	$223.232	12,5%
AME	31 Des. 2025	1.229	$221.792	22,7%
SMLR	31 Des. 2025	11.900	$220.695	Tidak lagi dilacak
ELVR	30 Juni 2026	3.835	$219.715	-44,5%
MEOH	30 Juni 2026	3.992	$219.536	31,4%
HURN	30 Juni 2025	1.523	$217.783	16,4%
AJG	31 Des. 2025	700	$216.818	-12,2%
QFIN	30 Sep. 2025	5.000	$216.800	-77,2%
FICO	30 Juni 2025	139	$216.143	-62,3%
ASML	30 Juni 2026	249	$215.985	-6,5%
PTEN	30 Juni 2026	20.108	$215.974	25,8%
KT	30 Juni 2026	10.037	$215.021	10,0%
VNT	30 Juni 2026	6.054	$214.078	10,0%
NEE	30 Sep. 2025	4.940	$211.885	1,0%
NET	30 Juni 2025	2.364	$210.568	83,6%
MSCI	31 Maret 2026	415	$207.306	2,5%
PLMR	30 Sep. 2025	1.357	$205.957	9,1%
WLDN	31 Des. 2025	2.144	$205.679	-29,0%
AEO	31 Maret 2026	7.757	$204.198	8,4%
BZ	31 Maret 2026	10.000	$203.800	12,8%
TCMD	31 Maret 2026	7.000	$203.000	-14,0%
DFS	30 Juni 2025	1.187	$202.621	Tidak lagi dilacak
TGT	30 Juni 2026	1.752	$201.858	17,1%
NTR	30 Juni 2026	5.655	$200.577	11,6%
SIBN	31 Maret 2026	10.013	$197.358	56,8%
QBTS	31 Des. 2025	12.568	$191.984	Tidak lagi dilacak
CTMX	31 Maret 2026	45.000	$191.700	-45,1%
COMP	30 Juni 2025	21.856	$189.237	47,9%
CSTM	31 Maret 2026	10.000	$188.500	2,9%
VMD	30 Juni 2026	20.000	$184.200	-18,9%
WBD	31 Des. 2025	14.826	$178.999	7,4%
UEC	30 Juni 2025	46.595	$176.415	Tidak lagi dilacak
KRMD	31 Maret 2026	30.000	$174.300	-30,3%
GLUE	31 Maret 2026	11.000	$172.480	-37,6%
ARIS	31 Des. 2025	20.536	$171.070	8,3%
MLCO	31 Des. 2025	18.129	$166.243	-44,1%
RGTI	30 Juni 2026	17.451	$160.904	-21,6%
ARQT	30 Juni 2025	10.000	$156.400	79,4%
AGNC	30 Juni 2026	23.609	$155.509	-20,6%
AG	31 Maret 2026	15.014	$154.336	-18,5%
SOFI	30 Sep. 2025	13.500	$151.891	-39,7%
GOGO	30 Sep. 2025	10.000	$146.800	-75,1%
DGNX	31 Des. 2025	16.014	$142.359	-69,3%
SIFY	31 Des. 2025	10.000	$136.600	9,4%
LFMD	30 Sep. 2025	10.000	$136.200	-59,9%
DSGN	30 Juni 2026	12.792	$136.107	-14,2%
ELA	31 Maret 2026	10.000	$133.800	Tidak lagi dilacak
HAIN	31 Des. 2025	134.600	$131.470	-52,1%
UAA	30 Juni 2025	26.419	$130.514	-31,2%
PLUG	31 Des. 2025	89.477	$128.882	-4,1%
OBDC	31 Des. 2025	16.131	$127.344	-18,2%
PAGS	30 Juni 2025	16.000	$122.080	13,6%
AGNC	30 Juni 2025	15.786	$119.536	-5,9%
BBAI	30 Sep. 2025	27.134	$113.834	-60,0%
NGD	30 Juni 2025	55.615	$113.147	Tidak lagi dilacak
EC	31 Maret 2026	18.158	$112.194	15,1%
TE	30 Juni 2026	38.217	$110.179	-61,0%
ZETA	30 Sep. 2025	10.767	$103.047	65,5%
UUUU	31 Des. 2025	14.719	$100.337	Tidak lagi dilacak
DOUG	30 Sep. 2025	43.672	$97.626	-45,5%
RCAT	31 Maret 2026	19.235	$94.059	-51,5%
FSM	31 Des. 2025	23.213	$92.263	13,6%
ASM	30 Juni 2026	29.000	$86.492	Tidak lagi dilacak
IAG	31 Des. 2025	15.007	$86.072	11,8%
ALT	30 Sep. 2025	34.292	$81.996	-29,2%
LAC	31 Des. 2025	22.593	$79.751	-41,5%
CDE	30 Juni 2025	16.779	$78.513	92,4%
PBR	31 Des. 2025	10.000	$78.233	103,7%
SLI	31 Des. 2025	48.024	$73.226	Tidak lagi dilacak
RUN	30 Sep. 2025	14.371	$72.677	-56,0%
NIO	31 Des. 2025	15.115	$71.201	-32,9%
NIU	30 Juni 2025	21.853	$70.474	-42,3%
RCAT	30 Juni 2025	15.141	$70.371	-12,8%
GOOD	31 Maret 2026	10.483	$68.974	11,9%
PSNY	30 Juni 2025	81.049	$67.266	470,1%
BATL	30 Juni 2026	25.296	$64.788	Tidak lagi dilacak
NMR	30 Juni 2025	13.097	$63.666	48,2%
BLDP	31 Des. 2025	37.392	$62.874	-18,9%
TDOC	30 Sep. 2025	10.954	$58.949	-25,1%
CIFR	30 Sep. 2025	19.631	$57.977	23,0%
PACB	30 Juni 2025	61.962	$57.792	131,5%
WU	31 Des. 2025	11.573	$57.163	-34,5%
YALA	30 Juni 2025	10.549	$55.066	-19,4%
NGD	31 Des. 2025	17.313	$55.061	Tidak lagi dilacak
BTG	30 Juni 2025	32.069	$50.159	Tidak lagi dilacak
EXK	30 Juni 2026	11.082	$48.586	3,9%
NAK	31 Des. 2025	59.965	$45.040	Tidak lagi dilacak
OCGN	30 Juni 2026	37.480	$44.551	-32,0%
GLDG	30 Juni 2025	95.982	$44.047	Tidak lagi dilacak
NAK	30 Juni 2025	48.631	$43.821	Tidak lagi dilacak
CLRB (diajukan sebagai CLRBXXXX)	30 Juni 2025	172.940	$43.100	-76,5%
PLUG	30 Juni 2026	28.566	$42.397	-30,3%
LGO	30 Juni 2025	47.706	$42.326	-62,8%
WOLF	30 Juni 2025	16.506	$39.923
INO	31 Maret 2026	36.767	$39.450	-33,9%
IAUX	30 Juni 2026	55.000	$39.198	Tidak lagi dilacak
GROY	31 Des. 2025	15.632	$37.350	Tidak lagi dilacak
CNVS	31 Des. 2025	17.698	$36.761	-8,1%
SLI	30 Juni 2026	20.878	$35.119	Tidak lagi dilacak
OCGN	31 Des. 2025	34.792	$35.058	-23,0%
DNN	30 Juni 2026	19.925	$33.179	Tidak lagi dilacak
GEVO	30 Juni 2026	18.029	$32.323	-14,0%
EDIT	31 Des. 2025	14.545	$31.201	36,1%
BTG	31 Maret 2026	15.192	$30.835	Tidak lagi dilacak
CHPT (diajukan sebagai CHPTXXXX)	30 Juni 2025	61.909	$29.605	-36,5%
OPTT	30 Sep. 2025	100.000	$29.373	Tidak lagi dilacak
HIVE	30 Juni 2025	35.178	$28.251	61,1%
SURG	30 Juni 2025	17.047	$27.892	-95,3%
SUUN	30 Juni 2025	14.342	$27.547	Tidak lagi dilacak
BYND	31 Des. 2025	23.440	$27.387	882,9%
POET	30 Juni 2025	12.564	$26.186	49,9%
SPCE	31 Des. 2025	10.828	$25.838	-5,0%
SVM	30 Juni 2025	11.915	$25.289	Tidak lagi dilacak
LAES	31 Des. 2025	10.901	$25.204	-36,2%
TUYA	30 Juni 2025	10.414	$24.941	-27,3%
CCLD	31 Des. 2025	12.000	$23.813	-30,1%
DLNG	31 Des. 2025	10.378	$22.519	-0,3%
USASXXXX	30 Sep. 2025	56.384	$20.595	Tidak lagi dilacak
PLG	31 Des. 2025	17.255	$20.035	Tidak lagi dilacak
CRDF	30 Sep. 2025	10.022	$19.505	-44,7%
VZLA	30 Juni 2026	12.515	$19.487	Tidak lagi dilacak
KOS	30 Sep. 2025	17.721	$18.832	51,8%
MVST	31 Maret 2026	10.854	$18.741	-59,0%
BORR	31 Des. 2025	11.032	$18.346	3,0%
WWR	31 Des. 2025	31.050	$18.210	Tidak lagi dilacak
IPA	30 Sep. 2025	26.961	$17.658	Tidak lagi dilacak
GPRO	31 Des. 2025	13.230	$17.339	-3,5%
NFE	31 Des. 2025	12.339	$16.858	414,9%
GPRO	30 Juni 2025	32.166	$16.854	79,7%
MINE	30 Juni 2026	11.098	$16.119	Tidak lagi dilacak
DSX	30 Juni 2025	12.955	$15.975	95,9%
REI	30 Juni 2026	14.371	$14.392	Tidak lagi dilacak
PLX	30 Juni 2026	10.046	$14.382	Tidak lagi dilacak
VZLA	30 Sep. 2025	10.366	$13.837	Tidak lagi dilacak
IMG	30 Juni 2025	32.226	$13.661	Tidak lagi dilacak
VGZ	30 Juni 2026	14.701	$13.606	Tidak lagi dilacak
LGO	30 Juni 2026	25.052	$13.454	-23,9%
SUUN	31 Maret 2026	11.700	$13.059	Tidak lagi dilacak
REKR	30 Juni 2026	24.175	$13.018	-47,6%
DDD	31 Maret 2026	11.376	$12.416	89,4%
MOGO	31 Maret 2026	23.981	$11.735	Tidak lagi dilacak
NINEQ	30 Sep. 2025	24.196	$11.528	Tidak lagi dilacak
EU	30 Juni 2025	15.000	$11.444	-62,6%
TMQ	30 Juni 2025	13.520	$11.375	Tidak lagi dilacak
IMNN	30 Sep. 2025	21.583	$10.668	-75,8%
CRDL	30 Juni 2026	15.932	$10.171	24,5%
MVIS	31 Maret 2026	19.848	$10.135	129,7%
TOUR	30 Juni 2026	19.080	$9.648	2,1%
GORO	30 Juni 2025	24.195	$9.583	Tidak lagi dilacak
PACB	31 Des. 2025	12.081	$9.560	53,5%
VGZ	30 Juni 2025	20.792	$9.542	Tidak lagi dilacak
ITRG	30 Sep. 2025	13.500	$9.234	Tidak lagi dilacak
BEEM	30 Sep. 2025	10.200	$9.201	-61,5%
OMEX	30 Juni 2026	16.566	$9.073	-24,5%
FTEK	30 Juni 2025	10.800	$8.963	-34,5%
SGMO	31 Des. 2025	20.739	$8.633	Tidak lagi dilacak
IMUX	30 Juni 2026	11.281	$8.223	-47,5%
LPSN (diajukan sebagai LPSNXXXX)	30 Sep. 2025	12.516	$7.810	Tidak lagi dilacak
ATOS	31 Maret 2026	21.364	$7.773	-53,4%
WIMI	30 Juni 2025	10.079	$7.748	-72,6%
NEWP	30 Sep. 2025	12.300	$7.515	Tidak lagi dilacak
PLRX	30 Sep. 2025	10.183	$7.298	-30,4%
LFLY	30 Juni 2025	36.250	$7.250	Tidak lagi dilacak
FURY	31 Des. 2025	25.210	$7.238	Tidak lagi dilacak
REI	30 Sep. 2025	14.134	$6.881	Tidak lagi dilacak
CRDL	31 Des. 2025	13.825	$6.659	38,4%
ENZB	30 Juni 2025	22.678	$6.632	Tidak lagi dilacak
PDSB	31 Des. 2025	10.528	$6.573	55,8%
OPTT	31 Maret 2026	34.185	$6.292	Tidak lagi dilacak
FURY	30 Juni 2026	20.411	$5.860	Tidak lagi dilacak
STEM (diajukan sebagai STEMXXXX)	30 Juni 2025	20.881	$5.782	-31,8%
UONEK	30 Juni 2025	10.000	$5.691	437,5%
HSDT	30 Sep. 2025	50.016	$5.624	-82,2%
GLDG	30 Juni 2026	10.000	$5.607	Tidak lagi dilacak
CAN	30 Juni 2026	18.865	$5.350	16,0%
ACXP	30 Sep. 2025	16.394	$5.174	-69,5%
ATOS	30 Sep. 2025	10.000	$5.128	-81,2%
BPPTU	30 Juni 2025	11.502	$5.028	Tidak lagi dilacak
XRTX	31 Maret 2026	18.732	$4.737	-16,9%
XTNT	30 Juni 2025	12.625	$4.736	Tidak lagi dilacak
INUV	30 Juni 2025	15.600	$4.684	Tidak lagi dilacak
EQ	30 Sep. 2025	23.711	$4.618	1,4%
CARM	30 Sep. 2025	18.404	$4.453	Tidak lagi dilacak
VXRT	30 Juni 2025	13.633	$4.386	Tidak lagi dilacak
PTNT	30 Sep. 2025	42.953	$3.715
SGMO	30 Juni 2026	22.888	$3.711	Tidak lagi dilacak
IGC	31 Des. 2025	13.961	$3.598	Tidak lagi dilacak
ZTEK	31 Des. 2025	10.506	$3.552	Tidak lagi dilacak
NCNA	30 Sep. 2025	99.023	$3.512	-77,2%
GOSS	30 Juni 2026	16.077	$3.468	-19,3%
IAUX	30 Juni 2025	10.180	$3.309	Tidak lagi dilacak
AEMD	30 Juni 2025	11.539	$3.265	-89,1%
NOVAQ	30 Juni 2025	10.858	$3.193	Tidak lagi dilacak
PSNYW	31 Des. 2025	19.408	$3.174	-34,2%
AZULQ	30 Sep. 2025	11.014	$3.164	Tidak lagi dilacak
DEFT	30 Juni 2026	11.047	$2.948	0,9%
VXRT	31 Des. 2025	12.091	$2.727	Tidak lagi dilacak
MREO	30 Juni 2026	12.330	$2.672	22,0%
APLT	30 Sep. 2025	13.700	$2.633	Tidak lagi dilacak
IMG	31 Des. 2025	17.573	$2.604	Tidak lagi dilacak
AIFU	30 Juni 2025	13.629	$2.263	-91,5%
ADAPY	30 Sep. 2025	14.935	$2.212	Tidak lagi dilacak
ORGN	31 Maret 2026	16.243	$2.120	Tidak lagi dilacak
SYRS	30 Juni 2025	83.864	$1.909	Tidak lagi dilacak
ARBK	31 Des. 2025	11.175	$1.809	-32,8%
HKIT	30 Juni 2026	33.596	$1.269	-64,8%
CODX	31 Maret 2026	10.285	$1.069	-40,9%
CARM	31 Maret 2026	19.515	$517	Tidak lagi dilacak
VIRX	30 Juni 2025	15.265	$283	Tidak lagi dilacak
OCEA	30 Sep. 2025	61.525	$278	Tidak lagi dilacak