Private Wealth Management Group, LLC
CIK 2011342 · Lihat di SEC EDGAR ↗
- Nilai Portofolio
- $428.1M
- Posisi
- 1.455
- Per tanggal
- 30 Juni 2026
#4.196 dari 9.443 berdasarkan nilai 13F · top 44.4%
Nilai portofolio QoQ: +13.2% 13F tidak mengungkapkan kas
- Bobot 10 kepemilikan teratas
- 56,83%
- Bobot 25 kepemilikan teratas
- 80,30%
- Posisi di atas 1%
- 20
- Jumlah posisi efektif
- 24,0
Berdasarkan kepemilikan ekuitas jangka panjang 13F saja (kas, obligasi, posisi jual tidak diungkapkan)
Perputaran Q2 2026: 2,24% Perkiraan pembelian $28.822.130 · penjualan $9.046.725
Kepemilikan median: 7,0 kuartal Dilacak Q4 2024–Q2 2026 · 73,4% masih dipegang
- Posisi baru
- 101
- Meningkat
- 264
- Menurun
- 223
- Tertutup
- 72
Di halaman ini
- Rincian sektor Bagaimana portofolio terbagi di berbagai sektor pasar.
- Portofolio Setiap saham yang dilaporkan dimiliki oleh institusi ini, dari 13F terbarunya.
- Taruhan Bernilai Tinggi Kepemilikan yang paling terkonsentrasi pada manajer ini.
- Taruhan baru terbesar Posisi baru yang dibuka pada kuartal terakhir.
- Pergerakan Teratas Peningkatan dan penurunan posisi terbesar pada kuartal ini.
- Posisi yang keluar Posisi yang sepenuhnya dijual oleh manajer pada kuartal lalu.
Rincian sektor
Technology
6,1%
Industrials
1,5%
Healthcare
1,3%
Financials
1,0%
Communication Services
0,8%
Retail
0,7%
Financial Services
0,5%
Energy
0,4%
Consumer Discretionary
0,3%
Consumer products
0,2%
Utilities
0,2%
Materials
0,2%
Communications
0,1%
Telecommunication
0,1%
Consumer Staples
0,1%
Real Estate
0,1%
Logistics & Transportation
0,0%
Packaging
0,0%
Diversified Consumer Services
0,0%
Paper & Forest
0,0%
Lainnya/Tidak terpetakan
86,4%
Portofolio lengkap 1.455 posisi
| Tipe | Rentetan | Tren 8 kuartal | |||||
|---|---|---|---|---|---|---|---|
| DFAC | $40.829.521 | 9,54% | 920.413 | $4.933.878 | Turun ×2 | ||
| DFAU | $36.159.533 | 8,45% | 699.546 | $6.233.873 | Naik ×6 | ||
| DFGX Dimensional Global ex US Core Fixed Income ETF | $33.681.599 | 7,87% | 628.449 | $1.566.682 | Naik ×3 | ||
| VGIT Vanguard Intermediate-Term Treasury ETF | $24.033.546 | 5,61% | 407.486 | $520.206 | Naik ×6 | ||
| DFEM | $22.182.410 | 5,18% | 545.827 | $2.956.026 | Turun ×1 | ||
| DFIC | $21.340.479 | 4,98% | 572.745 | $874.523 | Turun ×3 | ||
| DFAI | $18.883.632 | 4,41% | 457.785 | $1.923.681 | Naik ×6 | ||
| DFGR | $17.803.282 | 4,16% | 614.542 | $1.747.393 | Naik ×6 | ||
| AVDV | $14.252.640 | 3,33% | 138.308 | $17.896 | Turun ×3 | ||
| AVUV | $14.152.975 | 3,31% | 113.442 | $874.414 | Turun ×1 | ||
| DFUS | $14.121.540 | 3,30% | 172.340 | $1.678.182 | Turun ×5 | ||
| DFSV | $12.373.506 | 2,89% | 318.987 | $637.804 | Turun ×4 | ||
| MDYV | $10.421.075 | 2,43% | 109.869 | $518.385 | Turun ×6 | ||
| AAPL Apple Inc. - Common Stock | $9.381.688 | 2,19% | 32.422 | $1.422.708 | Naik ×2 | ||
| DISV | $8.872.302 | 2,07% | 221.089 | $-86.771 | Turun ×6 | ||
| MUB | $7.059.550 | 1,65% | 65.597 | $-29.147 | Turun ×6 | ||
| PLTR Palantir Technologies Inc. - Class A Common Stock | $6.503.303 | 1,52% | 55.741 | $-1.621.235 | Naik ×1 | ||
| SUB | $5.240.986 | 1,22% | 49.225 | $67.961 | Naik ×4 | ||
| JMUB | $5.088.093 | 1,19% | 100.446 | $181.574 | Naik ×6 | ||
| DFAT | $4.849.383 | 1,13% | 69.376 | $367.408 | Turun ×3 | ||
| QQQ Invesco QQQ Trust, Series 1 | $4.082.928 | 0,95% | 5.544 | $3.753.103 | Naik ×2 | ||
| VTI | $3.745.319 | 0,87% | 10.121 | $2.192.518 | Naik ×1 | ||
| VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares | $3.374.703 | 0,79% | 67.185 | $28.152 | Naik ×1 | ||
| VEA | $2.692.467 | 0,63% | 37.789 | $194.500 | Turun ×5 | ||
| IGIB iShares 5-10 Year Investment Grade Corporate Bond ETF | $2.685.936 | 0,63% | 50.516 | $-27.060 | Turun ×2 | ||
| AVUS | $2.667.395 | 0,62% | 20.826 | $351.960 | |||
| NVDA NVIDIA Corporation - Common Stock | $2.579.568 | 0,60% | 12.892 | $1.462.183 | Naik ×1 | ||
| JNJ Johnson & Johnson Common Stock | $2.545.295 | 0,59% | 10.022 | $-59.543 | Turun ×1 | ||
| AVEM | $2.477.092 | 0,58% | 25.672 | $380.642 | Turun ×5 | ||
| AVDE | $2.273.887 | 0,53% | 25.492 | $111.145 | |||
| MSFT Microsoft Corporation - Common Stock | $2.122.521 | 0,50% | 5.690 | $825.616 | Naik ×1 | ||
| DFSU | $1.887.676 | 0,44% | 40.482 | Naik ×1 | |||
| IVE | $1.626.658 | 0,38% | 7.164 | $113.979 | |||
| GOOGL Alphabet Inc. - Class A Common Stock | $1.568.497 | 0,37% | 4.389 | $838.094 | Naik ×2 | ||
| XLI XLI | $1.461.280 | 0,34% | 7.889 | Naik ×1 | |||
| BPRN Princeton Bancorp, Inc. - Common Stock | $1.432.271 | 0,33% | 37.741 | $113.856 | Turun ×6 | ||
| ESGD iShares ESG Aware MSCI EAFE ETF | $1.349.176 | 0,32% | 13.123 | $-465.405 | Turun ×1 | ||
| IVW | $1.318.638 | 0,31% | 9.588 | $234.139 | |||
| SUSC iShares ESG Aware USD Corporate Bond ETF | $1.294.187 | 0,30% | 55.901 | $87.764 | Naik ×4 | ||
| BRKB | $1.253.978 | 0,29% | 2.506 | $47.831 | Turun ×1 | ||
| SLYV | $1.161.913 | 0,27% | 10.649 | $133.260 | Turun ×5 | ||
| IJH | $1.128.505 | 0,26% | 14.635 | $106.438 | Turun ×1 | ||
| SLQD iShares 0-5 Year Investment Grade Corporate Bond ETF | $1.113.429 | 0,26% | 22.105 | $60.157 | Naik ×6 | ||
| BND Vanguard Total Bond Market ETF | $1.034.714 | 0,24% | 14.095 | $-3.242 | |||
| AMZN Amazon.com, Inc. - Common Stock | $1.021.526 | 0,24% | 4.286 | $416.085 | Naik ×2 | ||
| EFA | $1.009.195 | 0,24% | 9.715 | $65.577 | |||
| BGRN iShares USD Green Bond ETF | $1.008.791 | 0,24% | 21.250 | $-282.247 | Turun ×1 | ||
| STIP | $912.698 | 0,21% | 8.934 | $-8.243 | Naik ×4 | ||
| AMAT Applied Materials, Inc. - Common Stock | $892.182 | 0,21% | 1.234 | $710.691 | Naik ×2 | ||
| SPY SPY | $844.597 | 0,20% | 1.131 | $258.640 | Naik ×3 | ||
| JPM JP Morgan Chase & Co. Common Stock | $787.884 | 0,18% | 2.407 | $138.672 | Naik ×2 | ||
| NULV | $759.499 | 0,18% | 15.193 | $-558.682 | Turun ×1 | ||
| VWO | $702.658 | 0,16% | 11.772 | $31.044 | Turun ×3 | ||
| AMD Advanced Micro Devices, Inc. - Common Stock | $683.151 | 0,16% | 1.176 | $642.261 | Naik ×2 | ||
| ESGE iShares ESG Aware MSCI EM ETF | $596.231 | 0,14% | 10.902 | $-192.947 | Turun ×2 | ||
| AVGO Broadcom Inc. - Common Stock | $587.024 | 0,14% | 1.554 | $105.735 | Turun ×1 | ||
| META Meta Platforms, Inc. - Class A Common Stock | $586.590 | 0,14% | 1.041 | $152.686 | Naik ×2 | ||
| GLW Corning Incorporated Common Stock | $584.680 | 0,14% | 2.289 | $464.754 | Naik ×2 | ||
| FNDF | $568.278 | 0,13% | 10.771 | $41.252 | |||
| XOM Exxon Mobil Corporation Common Stock | $565.338 | 0,13% | 4.135 | $-55.109 | Naik ×2 | ||
| PG Procter & Gamble Company (The) Common Stock | $551.074 | 0,13% | 3.758 | $42.500 | Naik ×2 | ||
| SUSB iShares ESG Aware 1-5 Year USD Corporate Bond ETF | $539.035 | 0,13% | 21.570 | $37.885 | Naik ×4 | ||
| IBM International Business Machines Corporation Common Stock | $525.863 | 0,12% | 1.870 | $216.815 | Naik ×2 | ||
| VGSR Vert Global Sustainable Real Estate ETF | $514.045 | 0,12% | 45.151 | $90.184 | Naik ×4 | ||
| IJR | $498.767 | 0,12% | 3.363 | $80.712 | |||
| IWF | $490.224 | 0,11% | 3.948 | $54.443 | Naik ×1 | ||
| VOO | $490.124 | 0,11% | 714 | $20.153 | Turun ×1 | ||
| CAT Caterpillar, Inc. Common Stock | $477.076 | 0,11% | 448 | $337.509 | Naik ×2 | ||
| GOOG Alphabet Inc. - Class C Capital Stock | $470.998 | 0,11% | 1.333 | $88.626 | |||
| SCHC | $456.948 | 0,11% | 9.496 | $9.365 | Turun ×6 | ||
| XPO XPO, Inc. Common Stock | $420.229 | 0,10% | 2.047 | $409.334 | Naik ×1 | ||
| BNDX Vanguard Total International Bond ETF | $409.186 | 0,10% | 8.449 | $3.211 | |||
| NULG | $394.727 | 0,09% | 3.372 | $-171.102 | Turun ×1 | ||
| HD Home Depot, Inc. (The) Common Stock | $385.887 | 0,09% | 1.094 | $-7.188 | Turun ×4 | ||
| GEV GE Vernova Inc. Common Stock | $352.458 | 0,08% | 300 | $260.803 | Naik ×2 | ||
| BAC Bank of America Corporation Common Stock | $352.080 | 0,08% | 6.179 | $50.853 | |||
| EEM | $343.213 | 0,08% | 5.017 | $58.297 | |||
| GE GE Aerospace Common Stock | $336.357 | 0,08% | 900 | $237.037 | Naik ×1 | ||
| CSCO Cisco Systems, Inc. - Common Stock | $326.433 | 0,08% | 2.779 | $204.864 | Naik ×2 | ||
| MRK Merck & Company, Inc. Common Stock (new) | $320.094 | 0,07% | 2.491 | $20.451 | |||
| V Visa Inc. | $304.664 | 0,07% | 888 | $174.398 | Naik ×2 | ||
| SUSA | $303.509 | 0,07% | 1.967 | $37.063 | Turun ×1 | ||
| REET | $302.274 | 0,07% | 10.944 | $-32.221 | Turun ×6 | ||
| VTV | $302.256 | 0,07% | 1.387 | $30.138 | |||
| NUMV | $299.951 | 0,07% | 6.897 | $-115.935 | Turun ×1 | ||
| LLY Eli Lilly and Company Common Stock | $297.459 | 0,07% | 248 | $123.622 | Naik ×1 | ||
| ABBV AbbVie Inc. Common Stock | $294.514 | 0,07% | 1.170 | $7.620 | Turun ×1 | ||
| VUG | $289.948 | 0,07% | 3.366 | $44.908 | Naik ×1 | ||
| RTX RTX Corporation Common Stock | $288.444 | 0,07% | 1.520 | $168.790 | Naik ×2 | ||
| GS Goldman Sachs Group, Inc. (The) Common Stock | $282.173 | 0,07% | 279 | $21.608 | Turun ×1 | ||
| IWV | $275.028 | 0,06% | 645 | $35.939 | |||
| ADP Automatic Data Processing, Inc. - Common Stock | $274.787 | 0,06% | 1.227 | $43.974 | Naik ×1 | ||
| EWY | $266.508 | 0,06% | 1.320 | $104.134 | |||
| BA Boeing Company (The) Common Stock | $254.772 | 0,06% | 1.177 | $104.516 | Naik ×2 | ||
| WMT Walmart Inc. - Common Stock | $252.004 | 0,06% | 2.225 | $117.781 | Naik ×2 | ||
| AVGE | $248.048 | 0,06% | 2.503 | $106.687 | Naik ×6 | ||
| SCHE | $235.328 | 0,05% | 6.490 | $21.482 | |||
| VGT | $234.821 | 0,05% | 1.965 | $63.393 | Naik ×1 | ||
| ERC | $232.645 | 0,05% | 25.260 | $228.860 | Naik ×1 | ||
| SPIB | $230.540 | 0,05% | 6.890 | $-1.591 | Turun ×4 | ||
| Tidak ada hasil | |||||||
Kepemilikan dengan keyakinan
Posisi meningkat selama 3+ kuartal berturut-turut.
Jumlah saham dilaporkan dalam pengajuan 13F (tidak disesuaikan split)
| Sekuritas | Nilai | % dari portofolio | Rentetan |
|---|---|---|---|
| DFAU | $36.159.533 | 8,45% | naik ×6 |
| DFGX | $33.681.599 | 7,87% | naik ×3 |
| VGIT | $24.033.546 | 5,61% | naik ×6 |
| DFAI | $18.883.632 | 4,41% | naik ×6 |
| DFGR | $17.803.282 | 4,16% | naik ×6 |
| SUB | $5.240.986 | 1,22% | naik ×4 |
| JMUB | $5.088.093 | 1,19% | naik ×6 |
| SUSC | $1.294.187 | 0,30% | naik ×4 |
| SLQD | $1.113.429 | 0,26% | naik ×6 |
| STIP | $912.698 | 0,21% | naik ×4 |
| SPY | $844.597 | 0,20% | naik ×3 |
| SUSB | $539.035 | 0,13% | naik ×4 |
| VGSR | $514.045 | 0,12% | naik ×4 |
| AVGE | $248.048 | 0,06% | naik ×6 |
| ORCL | $169.998 | 0,04% | naik ×6 |
Taruhan baru terbesar
Posisi baru dibuka kuartal ini, terbesar diurutkan pertama.
| Sekuritas | Nilai | Saham | % dari portofolio |
|---|---|---|---|
| DFSU | $1.887.676 | 40.482 | 0,44% |
| XLI | $1.461.280 | 7.889 | 0,34% |
| TSM | $191.028 | 400 | 0,04% |
| FLY | $179.517 | 6.106 | 0,04% |
| ASML | $179.050 | 90 | 0,04% |
| XBI | $104.287 | 659 | 0,02% |
| IXUS | $95.440 | 1.000 | 0,02% |
| KRE | $89.820 | 1.200 | 0,02% |
| FXI | $60.811 | 1.925 | 0,01% |
| LYFT | $58.440 | 4.000 | 0,01% |
| EPAM | $52.213 | 658 | 0,01% |
| PAAS | $44.790 | 1.000 | 0,01% |
| Penerbit tidak dikenal (CUSIP: 43849R105) | $44.659 | 202 | 0,01% |
| SMH | $34.763 | 53 | 0,01% |
| BBJP | $32.083 | 426 | 0,01% |
Penggerak teratas (QoQ)
| Sekuritas | Aksi | Saham Δ | Nilai Δ |
|---|---|---|---|
| DFAU | Beli lebih banyak | +36K | +$6.2M |
| DFAC | Dipangkas | -3K | +$4.9M |
| DFEM | Dipangkas | -11K | +$3.0M |
| VTI | Beli lebih banyak | +5K | +$2.2M |
| DFAI | Beli lebih banyak | +22K | +$1.9M |
| DFGR | Beli lebih banyak | +10K | +$1.7M |
| DFUS | Dipangkas | -3K | +$1.7M |
| PLTR | Beli lebih banyak | +200 | -$1.6M |
| DFGX | Beli lebih banyak | +16K | +$1.6M |
| NVDA | Beli lebih banyak | +6K | +$1.5M |
1 posisi disembunyikan (pemeriksaan kelengkapan data)
Posisi yang keluar
Termasuk peristiwa perusahaan (merger, delisting) — tidak semua keluar adalah penjualan
Posisi tertutup mencerminkan perubahan pelaporan 13F; bagi manajer indeks, ini sering kali mekanis (penghapusan pencatatan, M&A, penyeimbangan ulang indeks), bukan keputusan aktif.
| Sekuritas | Kuartal | Saham sebelumnya | Nilai sebelumnya | Harga sejak keluar |
|---|---|---|---|---|
| BIL | 30 Juni 2026 | 2.075 | $190.153 | Tidak lagi dilacak |
| GLD | 31 Maret 2025 | 642 | $155.448 | Tidak lagi dilacak |
| DGRO | 31 Maret 2025 | 2.157 | $132.311 | Tidak lagi dilacak |
| FBND | 31 Maret 2025 | 2.823 | $126.669 | Tidak lagi dilacak |
| HON | 30 Juni 2026 | 550 | $124.317 | 0,8% |
| TOTL | 30 Juni 2025 | 3.076 | $123.933 | Tidak lagi dilacak |
| PKW | 31 Maret 2025 | 652 | $75.030 | |
| PFM | 31 Maret 2025 | 1.619 | $74.251 | |
| TOTL | 31 Des. 2025 | 1.496 | $60.693 | Tidak lagi dilacak |
| VIOV | 31 Maret 2026 | 619 | $60.514 | Tidak lagi dilacak |
| SLF | 31 Maret 2026 | 797 | $49.733 | 28,5% |
| DIA | 30 Juni 2026 | 100 | $46.319 | Tidak lagi dilacak |
| VXUS | 30 Juni 2025 | 688 | $42.725 | |
| SLS | 30 Juni 2026 | 10.000 | $42.300 | -11,5% |
| VOX | 30 Juni 2026 | 220 | $39.565 | Tidak lagi dilacak |
| DX | 31 Des. 2025 | 2.890 | $35.519 | -4,7% |
| XRT | 30 Juni 2025 | 511 | $35.305 | Tidak lagi dilacak |
| CION | 31 Des. 2025 | 3.165 | $30.005 | -23,3% |
| PIN | 31 Maret 2025 | 1.140 | $29.378 | Tidak lagi dilacak |
| SPSM | 30 Juni 2026 | 600 | $28.992 | Tidak lagi dilacak |
| ANSS | 30 Sep. 2025 | 69 | $24.235 | Tidak lagi dilacak |
| CGBD | 31 Des. 2025 | 1.904 | $23.800 | -9,3% |
| XLP | 31 Maret 2025 | 293 | $23.033 | Tidak lagi dilacak |
| IVOO | 30 Juni 2026 | 200 | $22.864 | Tidak lagi dilacak |
| AL | 30 Juni 2026 | 341 | $22.145 | Tidak lagi dilacak |
| TGB | 31 Des. 2025 | 5.000 | $21.150 | Tidak lagi dilacak |
| TQQQ | 31 Maret 2026 | 400 | $21.088 | |
| OXLC | 31 Des. 2025 | 1.124 | $19.030 | -35,8% |
| HES | 30 Sep. 2025 | 133 | $18.426 | Tidak lagi dilacak |
| DD | 30 Juni 2026 | 400 | $18.320 | 2,8% |
| CCL | 30 Juni 2026 | 691 | $17.884 | -4,0% |
| DFS | 30 Juni 2025 | 99 | $16.900 | Tidak lagi dilacak |
| EXAS | 31 Maret 2026 | 159 | $16.149 | Tidak lagi dilacak |
| NOBL | 30 Juni 2026 | 150 | $15.902 | Tidak lagi dilacak |
| VYM | 30 Juni 2026 | 100 | $14.810 | Tidak lagi dilacak |
| ARE | 31 Des. 2025 | 177 | $14.752 | 0,0% |
| JAMF | 31 Maret 2026 | 1.132 | $14.728 | Tidak lagi dilacak |
| XLV | 30 Juni 2026 | 100 | $14.661 | Tidak lagi dilacak |
| NVR | 31 Maret 2026 | 2 | $14.586 | -2,3% |
| ADV | 31 Maret 2026 | 16.570 | $14.582 | 64,1% |
| SNV | 31 Maret 2026 | 274 | $13.714 | Tidak lagi dilacak |
| GPCR | 31 Maret 2026 | 196 | $13.632 | 11,4% |
| MUA | 31 Maret 2025 | 965 | $10.654 | -6,9% |
| ALGN | 30 Sep. 2025 | 55 | $10.414 | 38,0% |
| RYN | 30 Juni 2026 | 500 | $10.310 | 0,0% |
| TPH | 30 Juni 2026 | 206 | $9.627 | Tidak lagi dilacak |
| SHY | 31 Des. 2025 | 115 | $9.541 | |
| INDA | 30 Juni 2026 | 200 | $9.368 | Tidak lagi dilacak |
| ALTM | 31 Maret 2025 | 1.740 | $8.927 | Tidak lagi dilacak |
| WBA | 30 Sep. 2025 | 777 | $8.920 | Tidak lagi dilacak |
| SCZ | 30 Juni 2026 | 113 | $8.861 | |
| JNPR | 31 Maret 2025 | 235 | $8.801 | Tidak lagi dilacak |
| IXUS | 30 Sep. 2025 | 113 | $8.737 | |
| FYBR | 31 Maret 2026 | 227 | $8.642 | Tidak lagi dilacak |
| CTRA | 30 Juni 2026 | 245 | $8.610 | Tidak lagi dilacak |
| ALE | 31 Des. 2025 | 129 | $8.566 | Tidak lagi dilacak |
| DFTX | 30 Juni 2026 | 450 | $8.505 | -2,6% |
| LGIH | 31 Des. 2025 | 164 | $8.481 | 39,5% |
| FLO | 31 Maret 2026 | 766 | $8.335 | -8,3% |
| SUM | 31 Maret 2025 | 163 | $8.248 | Tidak lagi dilacak |
| MTTR | 31 Maret 2025 | 1.652 | $7.831 | Tidak lagi dilacak |
| CADE | 31 Maret 2026 | 176 | $7.540 | Tidak lagi dilacak |
| X | 30 Juni 2025 | 177 | $7.481 | Tidak lagi dilacak |
| TRUE | 31 Maret 2025 | 2.000 | $7.460 | Tidak lagi dilacak |
| CMCO | 30 Sep. 2025 | 485 | $7.406 | 26,1% |
| OZK | 31 Maret 2026 | 159 | $7.318 | 10,0% |
| RNA | 31 Maret 2026 | 100 | $7.213 | -1,6% |
| CNRG | 31 Maret 2026 | 78 | $6.971 | Tidak lagi dilacak |
| JELD | 31 Des. 2025 | 1.406 | $6.904 | -20,1% |
| CSGP | 31 Maret 2026 | 101 | $6.792 | -17,7% |
| MGEE | 31 Maret 2026 | 86 | $6.745 | 6,7% |
| GNTX | 31 Maret 2026 | 286 | $6.656 | 9,1% |
| TOST | 30 Juni 2026 | 251 | $6.655 | 28,4% |
| SEVN | 31 Maret 2026 | 738 | $6.569 | -5,8% |
| PK | 31 Maret 2025 | 462 | $6.501 | 46,9% |
| AES | 30 Juni 2025 | 518 | $6.434 | 40,2% |
| AZTA | 31 Maret 2026 | 193 | $6.420 | 67,1% |
| SMAR | 31 Maret 2025 | 114 | $6.388 | Tidak lagi dilacak |
| CMTG | 30 Juni 2025 | 1.691 | $6.308 | -39,1% |
| CWENA | 30 Juni 2026 | 161 | $6.307 | Tidak lagi dilacak |
| BPMC | 30 Sep. 2025 | 49 | $6.281 | Tidak lagi dilacak |
| ALGN | 31 Maret 2025 | 30 | $6.256 | 8,7% |
| DLN | 31 Maret 2026 | 70 | $6.166 | Tidak lagi dilacak |
| RGP | 31 Maret 2025 | 711 | $6.065 | -32,3% |
| TFX | 31 Maret 2026 | 49 | $5.980 | 13,7% |
| PDCO | 30 Juni 2025 | 188 | $5.874 | Tidak lagi dilacak |
| SIGI | 30 Sep. 2025 | 67 | $5.806 | 12,7% |
| PIPR | 31 Maret 2026 | 17 | $5.776 | -0,3% |
| RLI | 30 Juni 2026 | 101 | $5.762 | 10,2% |
| SPT | 31 Des. 2025 | 443 | $5.724 | -10,5% |
| ETSY | 31 Maret 2025 | 108 | $5.713 | 73,8% |
| DNB | 31 Maret 2025 | 456 | $5.682 | Tidak lagi dilacak |
| NOV | 30 Juni 2025 | 372 | $5.662 | 68,6% |
| EPAM | 31 Maret 2025 | 24 | $5.612 | -38,2% |
| DOCS | 30 Juni 2026 | 240 | $5.592 | 21,2% |
| AMCR | 31 Maret 2026 | 668 | $5.572 | 19,0% |
| TIP | 31 Des. 2025 | 50 | $5.561 | Tidak lagi dilacak |
| BFA | 30 Juni 2025 | 164 | $5.490 | Tidak lagi dilacak |
| ELME | 31 Maret 2026 | 314 | $5.464 | -19,4% |
| IPGP | 30 Juni 2025 | 86 | $5.431 | 16,0% |
| AGCO | 30 Juni 2025 | 58 | $5.370 | -3,9% |
| DNLI | 31 Maret 2025 | 260 | $5.299 | 84,3% |
| AMBA | 30 Juni 2025 | 105 | $5.285 | 10,7% |
| LCII | 31 Maret 2025 | 51 | $5.273 | 22,2% |
| HI | 31 Maret 2026 | 165 | $5.234 | Tidak lagi dilacak |
| OMC | 30 Juni 2025 | 63 | $5.224 | 20,8% |
| EIX | 30 Juni 2025 | 88 | $5.185 | 44,0% |
| SKX | 30 Sep. 2025 | 82 | $5.175 | Tidak lagi dilacak |
| MMS | 30 Juni 2026 | 80 | $5.128 | 9,0% |
| FLO | 30 Juni 2025 | 269 | $5.114 | -53,2% |
| NARI | 31 Maret 2025 | 100 | $5.105 | Tidak lagi dilacak |
| CLVT | 30 Juni 2025 | 1.248 | $4.905 | -54,5% |
| HQY | 31 Maret 2026 | 52 | $4.764 | 24,0% |
| NVST | 30 Juni 2025 | 275 | $4.747 | 45,1% |
| PAR | 30 Juni 2026 | 356 | $4.746 | 14,3% |
| RHI | 31 Maret 2026 | 172 | $4.672 | 77,5% |
| PRGS | 30 Sep. 2025 | 73 | $4.661 | 0,0% |
| ASGN | 31 Des. 2025 | 98 | $4.641 | Tidak lagi dilacak |
| THRM | 30 Juni 2025 | 173 | $4.627 | 52,5% |
| ESTC | 30 Juni 2026 | 92 | $4.600 | 50,1% |
| ITOT | 30 Sep. 2025 | 34 | $4.592 | Tidak lagi dilacak |
| EVRI | 30 Sep. 2025 | 317 | $4.515 | Tidak lagi dilacak |
| RGP | 31 Des. 2025 | 892 | $4.505 | -12,2% |
| CCOI | 31 Des. 2025 | 117 | $4.487 | -56,7% |
| MZTI | 31 Maret 2026 | 27 | $4.440 | -15,2% |
| CWB | 31 Des. 2025 | 49 | $4.435 | Tidak lagi dilacak |
| CE | 31 Maret 2025 | 64 | $4.430 | -18,5% |
| EXPI | 31 Maret 2026 | 483 | $4.372 | Tidak lagi dilacak |
| KE | 30 Juni 2025 | 264 | $4.343 | 25,0% |
| EPD | 30 Sep. 2025 | 139 | $4.311 | 22,9% |
| FLOC | 31 Des. 2025 | 288 | $4.277 | 24,3% |
| CNNE | 31 Maret 2025 | 215 | $4.270 | -16,4% |
| REAX | 30 Juni 2026 | 1.702 | $4.255 | 48,6% |
| LQD | 31 Des. 2025 | 38 | $4.236 | Tidak lagi dilacak |
| HYG | 31 Des. 2025 | 52 | $4.222 | Tidak lagi dilacak |
| NIQ | 30 Juni 2026 | 371 | $4.219 | 88,4% |
| MDB | 30 Sep. 2025 | 20 | $4.200 | 37,8% |
| NVEE | 30 Juni 2025 | 217 | $4.182 | Tidak lagi dilacak |
| FUL | 31 Maret 2026 | 70 | $4.163 | 0,2% |
| CAL | 31 Maret 2026 | 341 | $4.150 | 27,3% |
| XIFR | 31 Des. 2025 | 400 | $4.068 | 16,2% |
| AZTA | 31 Maret 2025 | 81 | $4.050 | 1,9% |
| QRHC | 30 Juni 2025 | 1.553 | $4.038 | -25,9% |
| LXPXXXX | 30 Juni 2025 | 465 | $4.023 | Tidak lagi dilacak |
| VRNT | 30 Juni 2025 | 221 | $3.945 | Tidak lagi dilacak |
| HTO | 31 Maret 2025 | 80 | $3.938 | 16,4% |
| ANF | 31 Des. 2025 | 46 | $3.936 | -15,4% |
| SCHV | 31 Des. 2025 | 135 | $3.930 | Tidak lagi dilacak |
| KOS | 31 Maret 2025 | 1.143 | $3.910 | 21,5% |
| PCH | 31 Maret 2026 | 98 | $3.899 | Tidak lagi dilacak |
| DON | 31 Maret 2026 | 75 | $3.870 | Tidak lagi dilacak |
| PINC | 31 Maret 2025 | 182 | $3.859 | Tidak lagi dilacak |
| SONO | 31 Maret 2025 | 256 | $3.851 | 51,0% |
| INGN | 31 Maret 2026 | 566 | $3.804 | -7,9% |
| PEB | 31 Maret 2025 | 280 | $3.794 | 82,9% |
| SIG | 31 Maret 2025 | 47 | $3.794 | 49,4% |
| ATKR | 30 Juni 2025 | 63 | $3.780 | 32,7% |
| BWIN | 31 Maret 2026 | 157 | $3.773 | 41,8% |
| XLV | 31 Des. 2025 | 27 | $3.758 | Tidak lagi dilacak |
| VFC | 30 Juni 2025 | 242 | $3.756 | 22,1% |
| SRPT | 30 Sep. 2025 | 219 | $3.745 | 1,6% |
| NREF | 30 Juni 2025 | 243 | $3.716 | 24,7% |
| VTLE | 31 Des. 2025 | 219 | $3.699 | Tidak lagi dilacak |
| SSBXXXX | 30 Sep. 2025 | 40 | $3.682 | Tidak lagi dilacak |
| INSP | 30 Juni 2026 | 71 | $3.663 | 34,0% |
| SW | 31 Des. 2025 | 84 | $3.576 | 24,4% |
| BERY | 30 Juni 2025 | 51 | $3.561 | Tidak lagi dilacak |
| GLOB | 31 Des. 2025 | 62 | $3.558 | -39,1% |
| XLC | 31 Des. 2025 | 30 | $3.552 | Tidak lagi dilacak |
| WGO | 31 Maret 2025 | 74 | $3.536 | -6,1% |
| IART | 31 Des. 2025 | 246 | $3.526 | 46,1% |
| MMSI | 30 Juni 2026 | 51 | $3.516 | 31,3% |
| WIX | 30 Sep. 2025 | 22 | $3.487 | -55,6% |
| TREX | 30 Sep. 2025 | 64 | $3.481 | -5,5% |
| RXST | 30 Sep. 2025 | 265 | $3.445 | -27,8% |
| SPAB | 31 Des. 2025 | 133 | $3.439 | Tidak lagi dilacak |
| BUR | 31 Maret 2026 | 384 | $3.426 | -4,3% |
| BLMN | 30 Juni 2025 | 477 | $3.421 | 26,9% |
| JBHT | 31 Maret 2025 | 20 | $3.414 | 88,5% |
| PARR | 31 Maret 2025 | 208 | $3.410 | 452,5% |
| CWAN | 30 Juni 2026 | 143 | $3.382 | Tidak lagi dilacak |
| OLN | 30 Sep. 2025 | 168 | $3.376 | -24,0% |
| ULH | 31 Maret 2026 | 222 | $3.373 | -3,5% |
| VMEO | 31 Des. 2025 | 430 | $3.333 | Tidak lagi dilacak |
| WEAV | 30 Sep. 2025 | 400 | $3.328 | 9,4% |
| GAMB | 30 Juni 2026 | 853 | $3.310 | Tidak lagi dilacak |
| ALTR | 31 Maret 2025 | 30 | $3.274 | Tidak lagi dilacak |
| MNTK | 31 Des. 2025 | 1.628 | $3.273 | 15,6% |
| SNDX | 30 Juni 2025 | 266 | $3.268 | 119,3% |
| XRX | 31 Maret 2026 | 1.376 | $3.262 | 127,5% |
| TENB | 30 Juni 2026 | 188 | $3.181 | -5,5% |
| GDYN | 31 Maret 2026 | 349 | $3.152 | 36,3% |
| DVAX | 30 Juni 2025 | 240 | $3.113 | Tidak lagi dilacak |
| APA | 30 Juni 2025 | 148 | $3.111 | 140,3% |
| OFIX | 30 Juni 2025 | 190 | $3.099 | -4,5% |
| EVH | 31 Maret 2026 | 774 | $3.096 | 101,5% |
| XLU | 30 Juni 2025 | 39 | $3.076 | Tidak lagi dilacak |
| KMTS | 30 Sep. 2025 | 183 | $3.035 | 20,3% |
| NCNO | 30 Juni 2025 | 110 | $3.022 | -25,2% |
| MUR | 30 Juni 2025 | 106 | $3.011 | 60,3% |
| LLYVKXXXX | 31 Des. 2025 | 31 | $3.007 | Tidak lagi dilacak |
| KW | 30 Juni 2025 | 344 | $2.986 | Tidak lagi dilacak |
| JEF | 31 Maret 2026 | 48 | $2.975 | 31,2% |
| AXON | 30 Juni 2026 | 7 | $2.973 | 12,8% |
| ALG | 30 Juni 2026 | 18 | $2.970 | -2,2% |
| XLU | 31 Des. 2025 | 34 | $2.966 | Tidak lagi dilacak |
| DSU | 31 Maret 2026 | 291 | $2.963 | -1,5% |
| CSGS | 30 Juni 2026 | 37 | $2.958 | Tidak lagi dilacak |
| VRRM | 31 Maret 2026 | 131 | $2.936 | -67,8% |
| LBRDA | 30 Juni 2026 | 58 | $2.913 | 8,8% |
| KALU | 30 Juni 2025 | 48 | $2.910 | 102,9% |
| ITCI | 30 Juni 2025 | 22 | $2.903 | Tidak lagi dilacak |
| VSTS | 31 Des. 2025 | 635 | $2.877 | 98,7% |
| SNREY | 31 Maret 2025 | 66 | $2.844 | Tidak lagi dilacak |
| DXC | 31 Maret 2025 | 142 | $2.838 | -35,8% |
| CRNX | 31 Des. 2025 | 68 | $2.833 | 82,1% |
| SHEN | 31 Maret 2025 | 224 | $2.825 | -3,0% |
| STHO | 30 Juni 2025 | 330 | $2.809 | 20,8% |
| SPT | 30 Juni 2025 | 127 | $2.793 | -51,7% |
| LFST | 30 Sep. 2025 | 540 | $2.792 | 128,3% |
| DENN | 31 Maret 2025 | 460 | $2.783 | Tidak lagi dilacak |
| JJSF | 30 Juni 2026 | 35 | $2.775 | 22,4% |
| WNC | 30 Juni 2025 | 251 | $2.774 | 16,5% |
| HTLF | 31 Maret 2025 | 45 | $2.759 | Tidak lagi dilacak |
| KRG | 30 Juni 2025 | 123 | $2.752 | 16,8% |
| RCKT | 30 Juni 2025 | 410 | $2.735 | 44,7% |
| MASI | 30 Juni 2026 | 15 | $2.669 | Tidak lagi dilacak |
| NREF | 31 Des. 2025 | 186 | $2.638 | 22,2% |
| NRC | 31 Maret 2025 | 149 | $2.629 | 73,6% |
| FLGT | 31 Maret 2026 | 100 | $2.627 | 21,9% |
| EIG | 30 Sep. 2025 | 55 | $2.595 | 13,8% |
| KLC | 30 Sep. 2025 | 256 | $2.586 | -58,6% |
| WSC | 31 Des. 2025 | 122 | $2.576 | 22,8% |
| CHE | 31 Maret 2026 | 6 | $2.568 | 41,5% |
| LIVN | 31 Maret 2025 | 55 | $2.548 | 106,1% |
| BRKR | 31 Maret 2026 | 54 | $2.544 | 65,9% |
| ARVN | 30 Juni 2025 | 362 | $2.542 | 30,3% |
| BILL | 30 Juni 2025 | 55 | $2.524 | 6,6% |
| JOUT | 30 Juni 2025 | 101 | $2.509 | 60,5% |
| AESI | 30 Sep. 2025 | 186 | $2.487 | 11,8% |
| FOXF | 30 Juni 2025 | 106 | $2.475 | -16,9% |
| TALO | 30 Juni 2025 | 253 | $2.460 | 99,3% |
| OLED | 31 Maret 2026 | 21 | $2.453 | -6,8% |
| OXM | 31 Des. 2025 | 60 | $2.433 | 5,6% |
| PFC | 31 Maret 2025 | 95 | $2.430 | Tidak lagi dilacak |
| ZUO | 31 Maret 2025 | 244 | $2.421 | Tidak lagi dilacak |
| SRPT | 31 Maret 2026 | 112 | $2.411 | -10,0% |
| ARCH | 31 Maret 2025 | 17 | $2.401 | Tidak lagi dilacak |
| IBTX | 31 Maret 2025 | 39 | $2.367 | Tidak lagi dilacak |
| SLAB | 30 Juni 2025 | 21 | $2.364 | 48,5% |
| SMH | 30 Juni 2025 | 11 | $2.337 | 99,8% |
| BMNR | 30 Juni 2026 | 117 | $2.315 | 39,1% |
| RXO | 31 Maret 2026 | 182 | $2.301 | 56,6% |
| BRY | 31 Des. 2025 | 606 | $2.291 | Tidak lagi dilacak |
| ASH | 31 Maret 2026 | 39 | $2.289 | 33,4% |
| ALK | 31 Maret 2026 | 45 | $2.264 | 15,4% |
| VRNS | 31 Des. 2025 | 39 | $2.242 | 29,4% |
| WM | 31 Maret 2025 | 11 | $2.220 | -2,0% |
| COGT | 31 Maret 2025 | 284 | $2.216 | 528,0% |
| COUR | 31 Maret 2026 | 299 | $2.201 | -1,6% |
| CDMO | 31 Maret 2025 | 176 | $2.174 | Tidak lagi dilacak |
| POOL | 31 Des. 2025 | 7 | $2.171 | -14,7% |
| HCP | 31 Maret 2025 | 63 | $2.156 | Tidak lagi dilacak |
| NSIT | 30 Juni 2026 | 32 | $2.145 | 21,5% |
| TRST | 30 Juni 2025 | 70 | $2.134 | 71,0% |
| LPG | 31 Maret 2025 | 87 | $2.121 | 120,2% |
| KURA | 31 Maret 2025 | 243 | $2.117 | 92,9% |
| IYW | 30 Juni 2025 | 15 | $2.111 | Tidak lagi dilacak |
| BECN | 30 Juni 2025 | 17 | $2.103 | Tidak lagi dilacak |
| MGV | 30 Sep. 2025 | 16 | $2.100 | Tidak lagi dilacak |
| OUTXXXX | 31 Maret 2025 | 118 | $2.094 | Tidak lagi dilacak |
| CRGY | 31 Maret 2025 | 141 | $2.061 | 18,1% |
| UCB | 30 Juni 2025 | 72 | $2.026 | 22,1% |
| AZPN | 31 Maret 2025 | 8 | $1.998 | Tidak lagi dilacak |
| TNC | 31 Maret 2026 | 27 | $1.990 | 0,7% |
| APLE | 30 Juni 2025 | 154 | $1.989 | 39,5% |
| DEI | 31 Maret 2026 | 180 | $1.979 | 27,0% |
| SXT | 31 Maret 2026 | 21 | $1.973 | 53,9% |
| BOW | 31 Maret 2026 | 69 | $1.970 | 49,5% |
| LGIH | 31 Maret 2025 | 22 | $1.967 | -9,8% |
| LBTYK | 30 Juni 2025 | 160 | $1.916 | 0,8% |
| SCL | 31 Des. 2025 | 40 | $1.908 | 37,1% |
| PVH | 31 Maret 2025 | 18 | $1.904 | 23,3% |
| BBUC | 31 Maret 2026 | 53 | $1.902 | -8,4% |
| TER | 30 Juni 2025 | 23 | $1.900 | 327,7% |
| MRTN | 30 Juni 2025 | 138 | $1.894 | 16,0% |
| CCC | 31 Maret 2025 | 161 | $1.889 | -16,7% |
| KDP | 30 Sep. 2025 | 57 | $1.885 | 21,6% |
| TGLS | 30 Juni 2026 | 42 | $1.872 | -13,2% |
| PARA | 30 Sep. 2025 | 145 | $1.871 | |
| UA | 30 Juni 2025 | 314 | $1.869 | -22,4% |
| AIN | 30 Juni 2025 | 27 | $1.865 | -11,8% |
| HTZ | 31 Maret 2025 | 500 | $1.830 | -47,5% |
| PZZA | 31 Maret 2026 | 47 | $1.810 | -27,6% |
| SLNO | 30 Juni 2026 | 54 | $1.808 | Tidak lagi dilacak |
| AME | 31 Maret 2025 | 10 | $1.803 | 44,1% |
| LIF | 30 Juni 2026 | 44 | $1.797 | -19,5% |
| VNOMXXXX | 30 Sep. 2025 | 47 | $1.793 | Tidak lagi dilacak |
| FORR | 31 Des. 2025 | 169 | $1.792 | 44,1% |
| FTRE | 31 Maret 2025 | 96 | $1.791 | 141,0% |
| CHWY | 30 Juni 2026 | 66 | $1.782 | 21,4% |
| DRS | 30 Juni 2026 | 40 | $1.781 | 1,8% |
| MDWD | 30 Juni 2026 | 110 | $1.773 | -6,5% |
| HDSN | 30 Juni 2026 | 299 | $1.759 | 1,3% |
| INTA | 31 Des. 2025 | 43 | $1.759 | -12,2% |
| ALKT | 30 Juni 2026 | 112 | $1.756 | 12,6% |
| OXM | 31 Maret 2025 | 22 | $1.734 | -38,4% |
| CSTM | 30 Juni 2025 | 171 | $1.726 | 108,9% |
| TK | 31 Maret 2025 | 249 | $1.726 | 98,9% |
| CDRE | 30 Juni 2025 | 58 | $1.718 | 5,2% |
| ASH | 31 Maret 2025 | 24 | $1.716 | 25,1% |
| HAE | 30 Juni 2025 | 27 | $1.716 | 43,4% |
| AEBI | 30 Juni 2026 | 176 | $1.709 | -1,3% |
| CEIX | 31 Maret 2025 | 16 | $1.707 | Tidak lagi dilacak |
| UAA | 30 Juni 2025 | 273 | $1.707 | -24,8% |
| NSP | 31 Maret 2025 | 22 | $1.706 | -39,5% |
| UPST | 31 Maret 2026 | 39 | $1.706 | 18,3% |
| TIPT | 31 Maret 2026 | 93 | $1.700 | 5,5% |
| PTLO | 31 Maret 2026 | 374 | $1.698 | -6,2% |
| MOV | 31 Maret 2025 | 86 | $1.693 | 117,2% |
| TGNA | 31 Maret 2026 | 87 | $1.689 | Tidak lagi dilacak |
| SVRA | 30 Juni 2025 | 606 | $1.679 | 139,5% |
| CBRL | 31 Des. 2025 | 38 | $1.675 | 131,2% |
| VXF | 31 Des. 2025 | 8 | $1.675 | Tidak lagi dilacak |
| AOS | 31 Maret 2026 | 25 | $1.672 | -5,3% |
| MGRC | 30 Juni 2025 | 15 | $1.671 | 2,9% |
| INMD | 30 Juni 2025 | 94 | $1.668 | 4,6% |
| QRVO | 30 Juni 2025 | 23 | $1.666 | 14,8% |
| PLTK | 30 Sep. 2025 | 351 | $1.661 | -41,5% |
| BRSL | 30 Juni 2025 | 102 | $1.659 | -29,6% |
| ABM | 31 Maret 2026 | 39 | $1.650 | 23,4% |
| GPRE | 31 Maret 2025 | 173 | $1.641 | 234,8% |
| KRT | 30 Sep. 2025 | 58 | $1.634 | 90,3% |
| ACVA | 31 Maret 2026 | 203 | $1.629 | 79,7% |
| AIR | 30 Juni 2025 | 29 | $1.624 | 115,8% |
| SON | 31 Maret 2025 | 33 | $1.613 | 22,2% |
| XLV | 30 Juni 2025 | 11 | $1.607 | Tidak lagi dilacak |
| MPX | 31 Maret 2025 | 175 | $1.605 | Tidak lagi dilacak |
| AVDX | 30 Juni 2025 | 187 | $1.586 | Tidak lagi dilacak |
| TNET | 30 Juni 2025 | 20 | $1.585 | -2,1% |
| HOPE | 31 Maret 2026 | 144 | $1.579 | 26,9% |
| NFE | 30 Juni 2025 | 190 | $1.579 | -91,4% |
| SSTK | 31 Maret 2025 | 52 | $1.579 | -70,9% |
| BALY | 31 Maret 2025 | 88 | $1.575 | -29,8% |
| VPG | 31 Maret 2025 | 67 | $1.573 | 165,9% |
| MKSI | 31 Maret 2025 | 15 | $1.566 | 256,1% |
| DFH | 31 Maret 2026 | 91 | $1.557 | 12,9% |
| FFIN | 31 Maret 2026 | 52 | $1.554 | 17,8% |
| NVCR | 31 Maret 2025 | 52 | $1.550 | 1,0% |
| WGO | 30 Juni 2026 | 50 | $1.550 | 3,5% |
| FET | 30 Juni 2025 | 77 | $1.549 | 329,2% |
| FIVN | 30 Juni 2025 | 57 | $1.548 | 23,8% |
| KFRC | 31 Maret 2026 | 50 | $1.546 | 102,0% |
| IOSP | 31 Des. 2025 | 20 | $1.544 | 23,7% |
| IOVA | 30 Juni 2025 | 463 | $1.542 | 342,7% |
| MBUU | 31 Maret 2025 | 41 | $1.542 | -2,0% |
| NTLA | 31 Maret 2025 | 132 | $1.540 | 75,9% |
| AVO | 31 Maret 2025 | 107 | $1.538 | 28,1% |
| DK | 30 Juni 2025 | 102 | $1.538 | 213,7% |
| EXTR | 30 Juni 2025 | 116 | $1.535 | 28,6% |
| TWIN | 30 Juni 2025 | 201 | $1.522 | 176,3% |
| IONQ | 31 Maret 2025 | 36 | $1.504 | 91,6% |
| STNG | 30 Juni 2025 | 40 | $1.504 | 105,0% |
| FIP | 31 Maret 2025 | 207 | $1.503 | -10,9% |
| EOLS | 30 Juni 2026 | 364 | $1.497 | 20,4% |
| BZH | 30 Juni 2025 | 73 | $1.489 | 48,5% |
| NOG | 31 Des. 2025 | 60 | $1.488 | 20,9% |
| PLTK | 31 Maret 2025 | 214 | $1.486 | -56,0% |
| APOG | 31 Des. 2025 | 34 | $1.482 | 15,4% |
| BASE | 31 Maret 2025 | 95 | $1.482 | Tidak lagi dilacak |
| AVNS | 30 Juni 2025 | 103 | $1.476 | Tidak lagi dilacak |
| VBTX | 31 Des. 2025 | 44 | $1.476 | Tidak lagi dilacak |
| FOLD | 30 Juni 2026 | 102 | $1.475 | Tidak lagi dilacak |
| CLBK | 30 Juni 2025 | 98 | $1.470 | -19,0% |
| KGS | 31 Maret 2025 | 36 | $1.470 | 63,4% |
| NX | 30 Juni 2025 | 79 | $1.469 | 10,0% |
| DTI | 30 Sep. 2025 | 509 | $1.451 | 10,2% |
| CABO | 31 Maret 2025 | 4 | $1.449 | -89,3% |
| PRTA | 31 Maret 2025 | 104 | $1.441 | -25,7% |
| HBI | 31 Des. 2025 | 217 | $1.431 | Tidak lagi dilacak |
| S | 31 Maret 2026 | 95 | $1.425 | 67,1% |
| ALIT | 30 Sep. 2025 | 250 | $1.415 | 335,3% |
| LNKB | 31 Maret 2026 | 171 | $1.413 | Tidak lagi dilacak |
| APPN | 30 Juni 2025 | 49 | $1.412 | 24,9% |
| ROCK | 31 Maret 2026 | 28 | $1.385 | 21,4% |
| SFL | 31 Des. 2025 | 183 | $1.378 | 60,8% |
| DHIL | 30 Juni 2026 | 8 | $1.377 | Tidak lagi dilacak |
| GIL | 31 Maret 2026 | 22 | $1.375 | 1,8% |
| QDEL | 31 Maret 2026 | 48 | $1.371 | -14,8% |
| HPK | 30 Juni 2026 | 198 | $1.367 | 14,9% |
| CF | 31 Maret 2025 | 16 | $1.366 | 56,8% |
| VVV | 31 Maret 2026 | 47 | $1.366 | 1,4% |
| CNMD | 31 Des. 2025 | 29 | $1.364 | 26,7% |
| ZD | 30 Sep. 2025 | 45 | $1.363 | 46,5% |
| EAD | 31 Maret 2026 | 200 | $1.356 | Tidak lagi dilacak |
| ESS | 31 Des. 2025 | 5 | $1.339 | 9,5% |
| IIPR | 31 Maret 2026 | 28 | $1.327 | 11,3% |
| ICHR | 31 Maret 2025 | 41 | $1.322 | 172,7% |
| TROX | 30 Sep. 2025 | 260 | $1.319 | 41,4% |
| GMS | 30 Juni 2025 | 18 | $1.318 | Tidak lagi dilacak |
| BCOV | 31 Maret 2025 | 301 | $1.310 | Tidak lagi dilacak |
| AZEK | 30 Sep. 2025 | 24 | $1.305 | Tidak lagi dilacak |
| FHB | 31 Maret 2026 | 51 | $1.291 | 10,0% |
| FTEC | 30 Juni 2025 | 8 | $1.291 | Tidak lagi dilacak |
| BOE | 31 Maret 2026 | 110 | $1.289 | 13,6% |
| EVV | 31 Maret 2026 | 130 | $1.289 | Tidak lagi dilacak |
| EVEX | 31 Maret 2026 | 322 | $1.285 | 6,9% |
| PLTK | 31 Maret 2026 | 325 | $1.284 | -18,2% |
| USNA | 31 Des. 2025 | 46 | $1.268 | -30,8% |
| ANNX | 30 Juni 2025 | 654 | $1.263 | 130,6% |
| CXT | 30 Juni 2026 | 31 | $1.259 | -5,8% |
| TDW | 31 Maret 2025 | 23 | $1.259 | 123,1% |
| BOX | 31 Maret 2026 | 42 | $1.257 | 40,3% |
| ACI | 31 Maret 2026 | 73 | $1.254 | -27,8% |
| BCAL | 31 Maret 2025 | 74 | $1.224 | 51,8% |
| AMR | 31 Maret 2025 | 6 | $1.201 | 45,5% |
| KGS | 30 Sep. 2025 | 35 | $1.200 | 64,8% |
| AXON | 31 Maret 2025 | 2 | $1.189 | 20,3% |
| NPKI | 31 Maret 2025 | 155 | $1.189 | 139,2% |
| PGRE | 31 Maret 2025 | 240 | $1.186 | Tidak lagi dilacak |
| FVR | 30 Sep. 2025 | 98 | $1.176 | 46,2% |
| MTRX | 30 Sep. 2025 | 87 | $1.176 | -12,2% |
| SWKH | 31 Maret 2026 | 68 | $1.170 | Tidak lagi dilacak |
| CHX | 30 Sep. 2025 | 47 | $1.168 | Tidak lagi dilacak |
| VERX | 31 Des. 2025 | 47 | $1.166 | -32,4% |
| DBRG | 31 Des. 2025 | 99 | $1.159 | 3,7% |
| TEX | 31 Maret 2025 | 25 | $1.156 | 70,7% |
| FTAI | 30 Sep. 2025 | 10 | $1.151 | 24,3% |
| LGFA | 30 Juni 2025 | 130 | $1.151 | Tidak lagi dilacak |
| ARR | 30 Juni 2025 | 67 | $1.146 | -2,0% |
| KMPR | 31 Maret 2026 | 28 | $1.136 | -11,8% |
| LLYVA | 31 Des. 2025 | 12 | $1.132 | 24,3% |
| QSR | 30 Sep. 2025 | 17 | $1.127 | 22,2% |
| RDUS | 31 Maret 2025 | 74 | $1.127 | Tidak lagi dilacak |
| REYN | 30 Juni 2025 | 47 | $1.122 | 22,5% |
| CIFR | 30 Juni 2025 | 487 | $1.121 | 214,6% |
| AROC | 30 Sep. 2025 | 45 | $1.118 | 25,8% |
| FFWM | 31 Maret 2026 | 181 | $1.115 | Tidak lagi dilacak |
| RES | 30 Sep. 2025 | 235 | $1.112 | 33,6% |
| CIVI | 31 Maret 2026 | 41 | $1.111 | Tidak lagi dilacak |
| GDEN | 31 Maret 2025 | 35 | $1.106 | Tidak lagi dilacak |
| INGR | 31 Maret 2026 | 10 | $1.103 | -4,6% |
| CRDA | 30 Sep. 2025 | 104 | $1.101 | Tidak lagi dilacak |
| CNMD | 31 Maret 2025 | 16 | $1.096 | -14,8% |
| LGFB | 30 Juni 2025 | 137 | $1.086 | Tidak lagi dilacak |
| DIN | 31 Maret 2025 | 36 | $1.084 | 52,2% |
| STRS | 31 Des. 2025 | 51 | $1.080 | Tidak lagi dilacak |
| WSC | 31 Maret 2025 | 32 | $1.071 | -16,9% |
| SCS | 31 Des. 2025 | 62 | $1.067 | Tidak lagi dilacak |
| CABO | 31 Des. 2025 | 6 | $1.063 | -74,8% |
| ARKO | 31 Maret 2025 | 161 | $1.061 | 16,7% |
| JILL | 31 Maret 2026 | 77 | $1.057 | 77,4% |
| PUMP | 30 Sep. 2025 | 177 | $1.057 | 130,3% |
| ARWR | 31 Maret 2025 | 56 | $1.053 | 596,3% |
| MTH | 31 Maret 2026 | 16 | $1.053 | 19,8% |
| SVRA | 31 Des. 2025 | 294 | $1.050 | -9,5% |
| GO | 31 Maret 2025 | 67 | $1.046 | -20,4% |
| WD | 31 Maret 2026 | 17 | $1.023 | -6,8% |
| MTUS | 31 Maret 2025 | 72 | $1.018 | 61,6% |
| MEI | 30 Juni 2025 | 159 | $1.015 | 61,7% |
| RPD | 31 Maret 2025 | 25 | $1.006 | -54,5% |
| USNA | 31 Maret 2025 | 28 | $1.005 | -49,6% |
| BBY | 31 Maret 2026 | 15 | $1.004 | 39,9% |
| RGTI | 31 Maret 2026 | 45 | $997 | 20,3% |
| PSN | 31 Maret 2026 | 16 | $989 | -13,1% |
| CMTG | 31 Des. 2025 | 296 | $983 | -43,3% |
| HWKN | 31 Maret 2025 | 8 | $982 | 18,3% |
| TTD | 30 Juni 2026 | 43 | $976 | -26,2% |
| GLIBK | 30 Juni 2026 | 26 | $968 | 24,6% |
| ABG | 30 Sep. 2025 | 4 | $955 | -14,1% |
| COLB | 31 Maret 2026 | 34 | $951 | 17,2% |
| BLKB | 31 Maret 2026 | 15 | $950 | 18,5% |
| MRVI | 31 Maret 2025 | 174 | $949 | 232,8% |
| WHR | 31 Des. 2025 | 12 | $944 | -43,5% |
| TVTX | 30 Juni 2025 | 52 | $932 | 338,6% |
| PYCR | 30 Juni 2025 | 41 | $921 | Tidak lagi dilacak |
| AIV | 31 Des. 2025 | 116 | $920 | -55,6% |
| APLS | 30 Juni 2025 | 42 | $919 | Tidak lagi dilacak |
| ENR | 31 Maret 2026 | 46 | $915 | 36,7% |
| MBLY | 31 Maret 2026 | 87 | $909 | 29,8% |
| ALRS | 31 Maret 2025 | 47 | $905 | 81,3% |
| ATSG | 30 Juni 2025 | 40 | $898 | Tidak lagi dilacak |
| MGPI | 31 Des. 2025 | 37 | $896 | -26,5% |
| SPTN | 30 Juni 2025 | 44 | $892 | Tidak lagi dilacak |
| MARA | 31 Maret 2025 | 53 | $889 | -23,7% |
| NAK | 31 Maret 2025 | 1.500 | $873 | Tidak lagi dilacak |
| SFNC | 31 Maret 2026 | 46 | $868 | 21,4% |
| CSR | 30 Sep. 2025 | 14 | $843 | -8,3% |
| HOLX | 30 Juni 2026 | 11 | $832 | Tidak lagi dilacak |
| UMH | 31 Des. 2025 | 56 | $832 | 3,3% |
| CXM | 30 Juni 2025 | 99 | $827 | -16,6% |
| PPBI | 30 Sep. 2025 | 38 | $802 | Tidak lagi dilacak |
| NSP | 31 Maret 2026 | 20 | $775 | 99,6% |
| CIO | 31 Maret 2026 | 110 | $769 | Tidak lagi dilacak |
| QGENXXXX | 31 Des. 2025 | 17 | $760 | Tidak lagi dilacak |
| CAG | 31 Maret 2026 | 43 | $745 | 1,7% |
| POWI | 31 Maret 2025 | 12 | $741 | 12,7% |
| HELE | 30 Sep. 2025 | 26 | $738 | 15,6% |
| TELFY | 31 Maret 2026 | 181 | $734 | Tidak lagi dilacak |
| DEC | 30 Juni 2026 | 42 | $733 | 5,2% |
| THS | 31 Maret 2026 | 31 | $732 | Tidak lagi dilacak |
| CLVT | 30 Juni 2026 | 288 | $729 | -9,5% |
| TH | 31 Maret 2025 | 75 | $725 | 164,9% |
| DEAXXXX | 30 Juni 2025 | 67 | $711 | Tidak lagi dilacak |
| IRDM | 30 Juni 2025 | 26 | $711 | 59,6% |
| GTY | 31 Des. 2025 | 26 | $698 | 21,0% |
| AMPH | 31 Maret 2026 | 26 | $697 | 11,0% |
| LSTR | 30 Sep. 2025 | 5 | $696 | 53,4% |
| STRA | 31 Des. 2025 | 8 | $689 | 2,2% |
| BBWI | 31 Maret 2026 | 34 | $683 | 9,9% |
| HOFT | 30 Juni 2025 | 68 | $683 | 39,6% |
| DRVN | 31 Maret 2026 | 46 | $682 | 4,8% |
| DJT | 31 Maret 2026 | 51 | $676 | -12,3% |
| MGC | 30 Sep. 2025 | 3 | $675 | Tidak lagi dilacak |
| ENPH | 31 Des. 2025 | 19 | $673 | 18,8% |
| ESGR | 30 Sep. 2025 | 2 | $673 | Tidak lagi dilacak |
| CALY | 31 Maret 2025 | 85 | $669 | 148,1% |
| CNXC | 31 Maret 2026 | 16 | $666 | -9,5% |
| REYN | 31 Maret 2026 | 29 | $665 | 23,9% |
| HGV | 31 Maret 2025 | 17 | $663 | 20,3% |
| FLYW | 31 Maret 2025 | 32 | $660 | 97,0% |
| JACK | 31 Des. 2025 | 33 | $653 | -9,1% |
| LKQ | 30 Juni 2026 | 22 | $647 | -1,1% |
| NUS | 30 Juni 2025 | 89 | $647 | -38,9% |
| KLC | 31 Maret 2026 | 149 | $644 | 25,0% |
| QGEN | 30 Juni 2026 | 16 | $641 | 12,0% |
| SCI | 31 Maret 2025 | 8 | $639 | 4,5% |
| ALEX | 31 Des. 2025 | 35 | $637 | Tidak lagi dilacak |
| ALGM | 30 Juni 2025 | 25 | $629 | 11,7% |
| TFSL | 31 Maret 2026 | 47 | $629 | 24,8% |
| BKLN | 31 Des. 2025 | 30 | $628 | Tidak lagi dilacak |
| VRA | 30 Juni 2025 | 277 | $624 | 44,8% |
| FC | 31 Des. 2025 | 32 | $622 | 20,4% |
| ZIP | 31 Maret 2026 | 159 | $621 | 169,0% |
| ISPR | 31 Des. 2025 | 242 | $620 | -44,3% |
| MYPS | 31 Maret 2025 | 331 | $616 | -60,2% |
| AAP | 31 Maret 2025 | 13 | $615 | 49,3% |
| ENOV | 31 Maret 2026 | 23 | $613 | 17,6% |
| PRGO | 31 Maret 2026 | 44 | $613 | 26,0% |
| KELYA | 31 Maret 2026 | 69 | $608 | 89,9% |
| SNOW | 30 Juni 2026 | 4 | $604 | 25,5% |
| TEAD | 30 Sep. 2025 | 243 | $603 | -62,2% |
| ABR | 30 Juni 2025 | 51 | $600 | -51,5% |
| EMBC | 30 Juni 2025 | 47 | $600 | -45,1% |
| GTM | 30 Juni 2025 | 60 | $600 | -60,8% |
| ORC | 30 Juni 2025 | 79 | $595 | -3,4% |
| KREF | 30 Juni 2025 | 55 | $594 | -13,8% |
| LCIDXXXX | 31 Maret 2025 | 196 | $592 | Tidak lagi dilacak |
| JWN | 30 Juni 2025 | 24 | $587 | Tidak lagi dilacak |
| SFL | 31 Maret 2025 | 57 | $583 | 53,1% |
| POR | 30 Juni 2025 | 13 | $580 | 24,7% |
| DAWN | 30 Sep. 2025 | 88 | $572 | Tidak lagi dilacak |
| TBI | 31 Maret 2025 | 68 | $572 | 105,3% |
| RCEL | 31 Des. 2025 | 111 | $568 | 178,3% |
| BCBP | 31 Maret 2026 | 70 | $565 | -1,2% |
| JOE | 30 Juni 2025 | 12 | $564 | 43,6% |
| MCW | 31 Des. 2025 | 105 | $560 | Tidak lagi dilacak |
| SAFE | 31 Des. 2025 | 36 | $558 | 10,0% |
| ACHC | 31 Maret 2025 | 14 | $556 | -4,2% |
| RPD | 30 Sep. 2025 | 24 | $556 | -35,6% |
| SEAT | 31 Maret 2026 | 77 | $556 | 17,3% |
| FBIN | 31 Maret 2026 | 11 | $551 | 20,4% |
| GPRO | 31 Maret 2025 | 500 | $545 | -9,1% |
| CRI | 31 Maret 2025 | 10 | $542 | -7,6% |
| BBWI | 30 Sep. 2025 | 18 | $540 | -20,3% |
| PENN | 30 Juni 2025 | 33 | $539 | 3,2% |
| GO | 31 Maret 2026 | 53 | $536 | 57,9% |
| ARCT | 31 Maret 2026 | 87 | $534 | 28,8% |
| MTN | 31 Maret 2026 | 4 | $532 | 18,9% |
| ENTA | 30 Juni 2025 | 96 | $530 | 77,4% |
| BDN | 31 Maret 2026 | 181 | $529 | 13,5% |
| SHO | 30 Juni 2025 | 56 | $527 | 28,6% |
| XLRE | 31 Maret 2026 | 13 | $525 | Tidak lagi dilacak |
| RLJ | 30 Juni 2025 | 66 | $521 | 55,8% |
| BC | 31 Maret 2025 | 8 | $518 | 53,9% |
| ALIT | 31 Maret 2026 | 265 | $517 | 2334,0% |
| KLIC | 31 Maret 2025 | 11 | $514 | 165,2% |
| HTLD | 30 Sep. 2025 | 59 | $510 | 53,3% |
| EVTC | 31 Des. 2025 | 15 | $507 | 3,4% |
| FLWS | 31 Maret 2025 | 62 | $507 | -31,4% |
| DSGR | 30 Juni 2025 | 18 | $504 | 26,6% |
| PENGXXXX | 30 Sep. 2025 | 25 | $496 | Tidak lagi dilacak |
| MRAM | 30 Juni 2025 | 97 | $495 | 176,0% |
| GT | 31 Des. 2025 | 66 | $494 | -30,2% |
| HAIN | 31 Maret 2025 | 80 | $492 | -87,2% |
| AMP | 31 Maret 2026 | 1 | $491 | 27,8% |
| ACLS | 31 Maret 2025 | 7 | $490 | 161,2% |
| EPC | 31 Des. 2025 | 24 | $489 | 72,2% |
| PENG | 31 Maret 2026 | 25 | $489 | 209,9% |
| SRI | 31 Maret 2026 | 84 | $487 | 50,1% |
| CAR | 31 Maret 2025 | 6 | $484 | 83,5% |
| ACHC | 31 Maret 2026 | 34 | $483 | 24,2% |
| MTN | 30 Juni 2025 | 3 | $481 | -2,9% |
| SMP | 30 Juni 2025 | 19 | $474 | 27,6% |
| SJB | 30 Juni 2026 | 30 | $465 | Tidak lagi dilacak |
| HCAT | 31 Des. 2025 | 162 | $462 | -25,1% |
| JHX | 31 Des. 2025 | 24 | $462 | 45,9% |
| BAM | 31 Des. 2025 | 8 | $456 | 0,2% |
| NRO | 31 Maret 2026 | 150 | $456 | Tidak lagi dilacak |
| USHY | 31 Des. 2025 | 12 | $454 | Tidak lagi dilacak |
| SPOK | 31 Maret 2026 | 34 | $449 | -2,7% |
| WALD | 31 Maret 2026 | 235 | $442 | 42,1% |
| MED | 31 Maret 2026 | 41 | $438 | 13,1% |
| RARE | 30 Sep. 2025 | 12 | $437 | -12,2% |
| CLPR | 30 Juni 2026 | 144 | $435 | 15,8% |
| SDGR | 31 Maret 2026 | 23 | $412 | 69,1% |
| STR | 30 Sep. 2025 | 22 | $405 | Tidak lagi dilacak |
| IAS | 30 Juni 2025 | 50 | $403 | Tidak lagi dilacak |
| HLIT | 30 Sep. 2025 | 42 | $398 | 24,0% |
| RNG | 30 Juni 2025 | 16 | $397 | 131,6% |
| NEO | 30 Juni 2025 | 41 | $390 | 122,8% |
| YUMC | 31 Des. 2025 | 9 | $387 | -0,1% |
| BHF | 31 Des. 2025 | 7 | $372 | -18,7% |
| EPC | 31 Maret 2025 | 11 | $370 | -5,9% |
| SVC | 30 Juni 2026 | 268 | $364 | -5,9% |
| MBC | 31 Maret 2026 | 31 | $343 | 11,4% |
| AVD | 30 Juni 2026 | 133 | $332 | -13,9% |
| YEXT | 30 Juni 2026 | 84 | $323 | 34,9% |
| TENB | 31 Des. 2025 | 11 | $321 | 48,1% |
| RC | 31 Maret 2025 | 45 | $307 | -65,6% |
| CTNM | 30 Juni 2025 | 43 | $301 | 277,4% |
| EMB | 31 Des. 2025 | 3 | $286 | |
| DIBS | 30 Juni 2025 | 89 | $271 | 84,4% |
| GEAR | 31 Maret 2025 | 14 | $270 | Tidak lagi dilacak |
| STRZ | 31 Des. 2025 | 18 | $266 | 128,1% |
| AMTM | 31 Maret 2025 | 12 | $253 | 16,1% |
| VYX | 31 Maret 2025 | 18 | $250 | -21,8% |
| DELL | 31 Maret 2025 | 2 | $231 | 378,1% |
| XLO | 31 Maret 2026 | 310 | $199 | 10,5% |
| SBAC | 31 Des. 2025 | 1 | $194 | -5,4% |
| CC | 31 Des. 2025 | 11 | $175 | 34,9% |
| STX | 30 Juni 2025 | 2 | $170 | 501,5% |
| EQH | 31 Maret 2026 | 3 | $143 | 38,1% |
| ARMK | 30 Juni 2025 | 4 | $139 | 44,0% |
| SEE | 30 Juni 2026 | 3 | $127 | Tidak lagi dilacak |
| CPB | 31 Maret 2025 | 3 | $126 | -41,4% |
| ASIX | 30 Sep. 2025 | 5 | $119 | -10,9% |
| NPWR | 31 Maret 2026 | 50 | $114 | 6,4% |
| CHD | 30 Juni 2025 | 1 | $111 | 4,7% |
| DT | 30 Sep. 2025 | 2 | $111 | 1,5% |
| AXTA | 30 Juni 2025 | 3 | $100 | 22,3% |
| VNQ | 31 Maret 2026 | 1 | $89 | Tidak lagi dilacak |
| CMA | 31 Maret 2026 | 1 | $87 | Tidak lagi dilacak |
| AKAM | 30 Juni 2025 | 1 | $81 | 40,3% |
| K | 30 Sep. 2025 | 1 | $80 | Tidak lagi dilacak |
| APTV | 31 Maret 2026 | 1 | $77 | -29,2% |
| MKC | 30 Sep. 2025 | 1 | $76 | -16,1% |
| EFV | 31 Maret 2026 | 1 | $72 | Tidak lagi dilacak |
| MAN | 30 Juni 2026 | 2 | $59 | 80,1% |
| EQC | 31 Maret 2025 | 31 | $55 | Tidak lagi dilacak |
| ST | 31 Maret 2025 | 2 | $55 | 76,5% |
| MILN | 30 Sep. 2025 | 1 | $49 | |
| NXDT | 30 Juni 2025 | 12 | $46 | 25,4% |
| HLVX | 30 Sep. 2025 | 20 | $40 | Tidak lagi dilacak |
| FNDE | 31 Maret 2026 | 1 | $37 | Tidak lagi dilacak |
| WU | 31 Des. 2025 | 3 | $24 | -22,0% |
| PLUG | 30 Juni 2025 | 11 | $15 | 44,6% |
| XRXDW | 30 Juni 2026 | 141 | $13 | 2,6% |