Raleigh Capital Management Inc.
CIK 1911726 · Lihat di SEC EDGAR ↗
- Nilai Portofolio
- $313.3M
- Posisi
- 610
- Per tanggal
- 30 Juni 2026
#5.067 dari 9.443 berdasarkan nilai 13F · top 53.7%
Nilai portofolio QoQ: +8.1% 13F tidak mengungkapkan kas
- Bobot 10 kepemilikan teratas
- 27,98%
- Bobot 25 kepemilikan teratas
- 44,04%
- Posisi di atas 1%
- 17
- Jumlah posisi efektif
- 75,7
Berdasarkan kepemilikan ekuitas jangka panjang 13F saja (kas, obligasi, posisi jual tidak diungkapkan)
Perputaran Q2 2026: 11,23% Perkiraan pembelian $37.416.268 · penjualan $33.851.218
Kepemilikan median: 3,0 kuartal Dilacak Q4 2024–Q2 2026 · 43,6% masih dipegang
- Posisi baru
- 12
- Meningkat
- 185
- Menurun
- 222
- Tertutup
- 177
Di halaman ini
- Rincian sektor Bagaimana portofolio terbagi di berbagai sektor pasar.
- Portofolio Setiap saham yang dilaporkan dimiliki oleh institusi ini, dari 13F terbarunya.
- Taruhan Bernilai Tinggi Kepemilikan yang paling terkonsentrasi pada manajer ini.
- Taruhan baru terbesar Posisi baru yang dibuka pada kuartal terakhir.
- Pergerakan Teratas Peningkatan dan penurunan posisi terbesar pada kuartal ini.
- Posisi yang keluar Posisi yang sepenuhnya dijual oleh manajer pada kuartal lalu.
Rincian sektor
Technology
11,5%
Health Care
7,1%
Financials
5,2%
Industrials
5,1%
Utilities
4,4%
Consumer Staples
4,0%
Energy
3,8%
Communication Services
3,3%
Real Estate
2,9%
Retail
2,6%
Financial Services
2,6%
Consumer products
1,4%
Consumer Discretionary
1,3%
Telecommunication
1,1%
Packaging
0,8%
Communications
0,6%
Materials
0,2%
Logistics & Transportation
0,0%
Diversified Consumer Services
0,0%
Lainnya/Tidak terpetakan
42,1%
Portofolio lengkap 610 posisi
| Tipe | Rentetan | Tren 8 kuartal | |||||
|---|---|---|---|---|---|---|---|
| SPY SPY | $16.416.609 | 5,24% | 21.983 | $4.304.503 | Naik ×1 | ||
| FISR | $12.582.775 | 4,02% | 490.557 | $-766.009 | Turun ×1 | ||
| IVV | $9.787.570 | 3,12% | 13.069 | $4.529.092 | Naik ×4 | ||
| XLSR | $9.692.546 | 3,09% | 149.438 | $1.019.271 | Turun ×1 | ||
| SPEM | $7.749.032 | 2,47% | 149.653 | $1.491.922 | Naik ×4 | ||
| NVDA NVIDIA Corporation - Common Stock | $7.742.445 | 2,47% | 38.695 | $1.073.460 | Naik ×5 | ||
| AAPL Apple Inc. - Common Stock | $7.551.244 | 2,41% | 26.096 | $1.812.150 | Naik ×5 | ||
| GOOGL Alphabet Inc. - Class A Common Stock | $6.302.233 | 2,01% | 17.635 | $1.243.731 | Naik ×5 | ||
| JNK | $5.036.356 | 1,61% | 52.261 | $2.995.595 | Naik ×2 | ||
| MSFT Microsoft Corporation - Common Stock | $4.815.363 | 1,54% | 12.909 | $28.018 | Turun ×1 | ||
| ABBV AbbVie Inc. Common Stock | $4.552.500 | 1,45% | 18.091 | $1.211.724 | Naik ×2 | ||
| AMZN Amazon.com, Inc. - Common Stock | $4.303.746 | 1,37% | 18.057 | $558.391 | Naik ×5 | ||
| SPDW | $4.197.066 | 1,34% | 83.292 | $-2.080.428 | Turun ×2 | ||
| CERY | $3.892.996 | 1,24% | 116.452 | $33.256 | Naik ×2 | ||
| AVGO Broadcom Inc. - Common Stock | $3.644.369 | 1,16% | 9.648 | $1.023.460 | Naik ×5 | ||
| USB U.S. Bancorp Common Stock | $3.477.279 | 1,11% | 57.571 | $508.212 | Naik ×5 | ||
| VZ Verizon Communications Inc. Common Stock | $3.142.261 | 1,00% | 74.215 | $8.908 | Naik ×2 | ||
| SPTL | $3.081.308 | 0,98% | 117.473 | $1.565.564 | Naik ×1 | ||
| SPSM | $2.989.464 | 0,95% | 51.837 | $415.906 | Turun ×3 | ||
| ENB Enbridge Inc Common Stock | $2.980.874 | 0,95% | 54.988 | $86.466 | Naik ×5 | ||
| PM Philip Morris International Inc Common Stock | $2.887.046 | 0,92% | 15.958 | $182.207 | Turun ×1 | ||
| PNC PNC Financial Services Group, Inc. (The) Common Stock | $2.880.250 | 0,92% | 11.698 | $18.290 | Turun ×1 | ||
| META Meta Platforms, Inc. - Class A Common Stock | $2.767.257 | 0,88% | 4.913 | $-275.873 | Turun ×1 | ||
| PFE Pfizer, Inc. Common Stock | $2.760.626 | 0,88% | 114.644 | $-87.963 | Naik ×6 | ||
| PLD Prologis, Inc. Common Stock | $2.741.176 | 0,87% | 20.235 | $143.748 | Naik ×1 | ||
| SNY Sanofi - American Depositary Shares | $2.704.397 | 0,86% | 63.394 | $-30.792 | Naik ×6 | ||
| FE FirstEnergy Corp. Common Stock | $2.686.898 | 0,86% | 56.519 | $101.745 | Naik ×6 | ||
| EMHC | $2.628.924 | 0,84% | 103.338 | $232.587 | Naik ×6 | ||
| PAYX Paychex, Inc. - Common Stock | $2.627.137 | 0,84% | 26.718 | $247.179 | Naik ×3 | ||
| GLD | $2.532.612 | 0,81% | 6.875 | $-799.123 | Turun ×1 | ||
| IVW | $2.521.363 | 0,80% | 18.333 | $376.998 | Turun ×1 | ||
| BTI British American Tobacco Industries, p.l.c. Common Stock ADR | $2.511.829 | 0,80% | 40.671 | $-133.340 | Turun ×1 | ||
| TIPX | $2.485.300 | 0,79% | 131.289 | $155.648 | Naik ×5 | ||
| SRLN | $2.460.584 | 0,79% | 61.072 | $193.097 | Naik ×6 | ||
| TTE TotalEnergies SE Ordinary Shares | $2.458.071 | 0,78% | 31.611 | $-1.353.900 | Turun ×1 | ||
| DYNF | $2.423.670 | 0,77% | 35.637 | $355.432 | Naik ×1 | ||
| MDT Medtronic plc. Ordinary Shares | $2.353.500 | 0,75% | 30.084 | $1.181.309 | Naik ×2 | ||
| WEC WEC Energy Group, Inc. Common Stock | $2.304.238 | 0,74% | 19.733 | $423.608 | Naik ×6 | ||
| SPLB | $2.288.591 | 0,73% | 102.169 | $122.682 | Naik ×3 | ||
| AMT American Tower Corporation (REIT) Common Stock | $2.284.830 | 0,73% | 13.969 | $-80.118 | Naik ×2 | ||
| NGG National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares | $2.155.613 | 0,69% | 26.012 | $159.604 | Naik ×1 | ||
| PEP PepsiCo, Inc. - Common Stock | $2.143.366 | 0,68% | 15.830 | $-272.177 | Naik ×5 | ||
| AMCR Amcor plc Ordinary Shares | $2.113.843 | 0,67% | 48.762 | $111.599 | Turun ×1 | ||
| IVE | $2.092.580 | 0,67% | 9.216 | $-302.219 | Turun ×2 | ||
| CVX Chevron Corporation Common Stock | $2.080.808 | 0,66% | 12.553 | $-1.348.858 | Turun ×1 | ||
| TRP TC Energy Corporation Common Stock | $2.027.441 | 0,65% | 30.584 | $147.842 | Naik ×5 | ||
| LLY Eli Lilly and Company Common Stock | $2.026.797 | 0,65% | 1.690 | $431.262 | Turun ×1 | ||
| SPMD | $2.021.243 | 0,65% | 29.918 | $249.680 | Naik ×6 | ||
| IEMG | $1.992.450 | 0,64% | 24.052 | $-269.196 | Turun ×2 | ||
| IEF iShares 7-10 Year Treasury Bond ETF | $1.932.994 | 0,62% | 20.440 | $1.932.916 | Naik ×1 | ||
| MRK Merck & Company, Inc. Common Stock (new) | $1.927.438 | 0,62% | 15.000 | $137.812 | Naik ×3 | ||
| CME CME Group Inc. - Class A Common Stock | $1.855.710 | 0,59% | 8.403 | $-511.626 | Naik ×2 | ||
| LRCX Lam Research Corporation - Common Stock | $1.772.391 | 0,57% | 4.090 | $882.464 | Turun ×4 | ||
| APH Amphenol Corporation Common Stock | $1.729.451 | 0,55% | 9.809 | $1.005.621 | Naik ×4 | ||
| DUK Duke Energy Corporation (Holding Company) Common Stock | $1.715.788 | 0,55% | 13.555 | $-24.471 | Naik ×5 | ||
| JPM JP Morgan Chase & Co. Common Stock | $1.672.090 | 0,53% | 5.108 | $59.208 | Turun ×6 | ||
| MO Altria Group, Inc. | $1.639.611 | 0,52% | 22.788 | $476.503 | Naik ×3 | ||
| PPL PPL Corporation Common Stock | $1.625.475 | 0,52% | 44.717 | $248.553 | Naik ×6 | ||
| GWX | $1.591.004 | 0,51% | 36.358 | $107.953 | Naik ×3 | ||
| UL Unilever PLC American Depositary Shares (each representing One Ordinary Share) | $1.573.279 | 0,50% | 26.169 | $80.722 | Turun ×1 | ||
| RF Regions Financial Corporation Common Stock | $1.565.477 | 0,50% | 51.837 | $1.565.029 | Naik ×1 | ||
| CSCO Cisco Systems, Inc. - Common Stock | $1.533.619 | 0,49% | 13.057 | $313.316 | Turun ×1 | ||
| ADP Automatic Data Processing, Inc. - Common Stock | $1.503.380 | 0,48% | 6.713 | $1.337.530 | Naik ×3 | ||
| TSLA Tesla, Inc. - Common Stock | $1.488.667 | 0,48% | 3.539 | $207.100 | Naik ×5 | ||
| KIM Kimco Realty Corporation (HC) Common Stock | $1.479.386 | 0,47% | 58.358 | $186.489 | Naik ×1 | ||
| AMGN Amgen Inc. - Common Stock | $1.455.840 | 0,46% | 4.020 | $44.629 | Naik ×1 | ||
| PH Parker-Hannifin Corporation Common Stock | $1.414.088 | 0,45% | 1.446 | $104.309 | Turun ×6 | ||
| EBND | $1.346.326 | 0,43% | 64.356 | $102.983 | Naik ×5 | ||
| EFG | $1.291.394 | 0,41% | 10.379 | $186.456 | Naik ×2 | ||
| V Visa Inc. | $1.287.975 | 0,41% | 3.754 | $161.761 | Naik ×1 | ||
| SGOV iShares 0-3 Month Treasury Bond ETF | $1.250.152 | 0,40% | 12.418 | $782.439 | Naik ×2 | ||
| KMB Kimberly-Clark Corporation - Common Stock | $1.233.144 | 0,39% | 11.234 | $151.600 | Naik ×1 | ||
| BAI | $1.230.523 | 0,39% | 23.341 | $223.387 | Turun ×1 | ||
| DELL Dell Technologies Inc. Class C Common Stock | $1.174.405 | 0,37% | 2.722 | $1.003.050 | Naik ×4 | ||
| PFG Principal Financial Group Inc - Common Stock | $1.167.568 | 0,37% | 10.833 | $464.429 | Naik ×1 | ||
| MDLZ Mondelez International, Inc. - Class A Common Stock | $1.158.780 | 0,37% | 20.034 | $17.481 | Naik ×2 | ||
| SO Southern Company (The) Common Stock | $1.128.084 | 0,36% | 11.786 | $-4.663 | Naik ×3 | ||
| IUSB iShares Core Universal USD Bond ETF | $1.097.390 | 0,35% | 23.779 | $390.276 | Naik ×2 | ||
| WMT Walmart Inc. - Common Stock | $1.085.959 | 0,35% | 9.588 | $-104.676 | Naik ×3 | ||
| BK The Bank of New York Mellon Corporation Common Stock | $1.053.781 | 0,34% | 7.287 | $113.460 | Turun ×6 | ||
| CAT Caterpillar, Inc. Common Stock | $1.042.188 | 0,33% | 979 | $-93.556 | Turun ×6 | ||
| TFC Truist Financial Corporation Common Stock | $1.035.371 | 0,33% | 20.782 | $-1.089.902 | Turun ×1 | ||
| PG Procter & Gamble Company (The) Common Stock | $1.026.083 | 0,33% | 6.997 | $9.297 | Turun ×1 | ||
| MTUM | $1.017.896 | 0,32% | 2.969 | $89.920 | Turun ×2 | ||
| SPAB | $1.015.955 | 0,32% | 39.810 | $-2.448.235 | Turun ×1 | ||
| WFC Wells Fargo & Company Common Stock | $1.006.726 | 0,32% | 12.182 | $-5.352 | Turun ×6 | ||
| CORO iShares International Country Rotation Active ETF | $954.491 | 0,30% | 26.079 | $889.413 | Naik ×1 | ||
| JNJ Johnson & Johnson Common Stock | $947.276 | 0,30% | 3.730 | $29.258 | Turun ×3 | ||
| BLCR iShares Large Cap Core Active ETF | $943.298 | 0,30% | 18.727 | $235.989 | Naik ×1 | ||
| NOW ServiceNow, Inc. Common Stock | $940.731 | 0,30% | 9.476 | $-38.017 | Naik ×5 | ||
| SCEP | $938.731 | 0,30% | 37.549 | $156.684 | Naik ×1 | ||
| SNOW Snowflake Inc. Common Stock | $930.707 | 0,30% | 3.657 | $392.581 | Naik ×4 | ||
| XEL Xcel Energy Inc. - Common Stock | $920.921 | 0,29% | 11.469 | $-474.376 | Turun ×3 | ||
| DDOG Datadog, Inc. - Class A Common Stock | $880.017 | 0,28% | 3.380 | $573.441 | Naik ×2 | ||
| IEFA | $861.102 | 0,27% | 8.916 | $148.551 | Naik ×5 | ||
| HD Home Depot, Inc. (The) Common Stock | $851.633 | 0,27% | 2.415 | $13.171 | Turun ×1 | ||
| VUG | $832.668 | 0,27% | 9.666 | $87.772 | Naik ×1 | ||
| O Realty Income Corporation Common Stock | $821.547 | 0,26% | 13.259 | $-176.880 | Turun ×2 | ||
| IDEF iShares Defense Industrials Active ETF | $816.536 | 0,26% | 25.693 | $102.258 | Naik ×1 | ||
| HSY The Hershey Company Common Stock | $813.453 | 0,26% | 4.636 | $754.847 | Naik ×1 | ||
| Tidak ada hasil | |||||||
Kepemilikan dengan keyakinan
Posisi meningkat selama 3+ kuartal berturut-turut.
Jumlah saham dilaporkan dalam pengajuan 13F (tidak disesuaikan split)
| Sekuritas | Nilai | % dari portofolio | Rentetan |
|---|---|---|---|
| IVV | $9.787.570 | 3,12% | naik ×4 |
| SPEM | $7.749.032 | 2,47% | naik ×4 |
| NVDA | $7.742.445 | 2,47% | naik ×5 |
| AAPL | $7.551.244 | 2,41% | naik ×5 |
| GOOGL | $6.302.233 | 2,01% | naik ×5 |
| AMZN | $4.303.746 | 1,37% | naik ×5 |
| AVGO | $3.644.369 | 1,16% | naik ×5 |
| USB | $3.477.279 | 1,11% | naik ×5 |
| ENB | $2.980.874 | 0,95% | naik ×5 |
| PFE | $2.760.626 | 0,88% | naik ×6 |
| SNY | $2.704.397 | 0,86% | naik ×6 |
| FE | $2.686.898 | 0,86% | naik ×6 |
| EMHC | $2.628.924 | 0,84% | naik ×6 |
| PAYX | $2.627.137 | 0,84% | naik ×3 |
| TIPX | $2.485.300 | 0,79% | naik ×5 |
Taruhan baru terbesar
Posisi baru dibuka kuartal ini, terbesar diurutkan pertama.
| Sekuritas | Nilai | Saham | % dari portofolio |
|---|---|---|---|
| HDV | $751.573 | 27.420 | 0,24% |
| Penerbit tidak dikenal (CUSIP: G2004J103) | $335.503 | 11.743 | 0,11% |
| IALT | $217.055 | 7.738 | 0,07% |
| TEAM | $178.372 | 2.293 | 0,06% |
| GGOV | $147.853 | 2.940 | 0,05% |
| IDEV | $31.315 | 352 | 0,01% |
| FLEX | $30.793 | 190 | 0,01% |
| PZA | $11.760 | 500 | 0,00% |
| NBIX | $5.730 | 34 | 0,00% |
| BX | $2.589 | 22 | 0,00% |
| Penerbit tidak dikenal (CUSIP: 314352105) | $755 | 5 | 0,00% |
| BCIL | $9 | 0 | 0,00% |
Penggerak teratas (QoQ)
| Sekuritas | Aksi | Saham Δ | Nilai Δ |
|---|---|---|---|
| IVV | Beli lebih banyak | +5K | +$4.5M |
| SPY | Beli lebih banyak | +3K | +$4.3M |
| JNK | Beli lebih banyak | +31K | +$3.0M |
| SPAB | Dipangkas | -95K | -$2.4M |
| SPDW | Dipangkas | -54K | -$2.1M |
| AAPL | Beli lebih banyak | +3K | +$1.8M |
| SPTL | Beli lebih banyak | +60K | +$1.6M |
| SPEM | Beli lebih banyak | +16K | +$1.5M |
| TTE | Dipangkas | -10K | -$1.4M |
| CVX | Dipangkas | -4K | -$1.3M |
3 posisi disembunyikan (pemeriksaan kelengkapan data)
Posisi yang keluar
Termasuk peristiwa perusahaan (merger, delisting) — tidak semua keluar adalah penjualan
Posisi tertutup mencerminkan perubahan pelaporan 13F; bagi manajer indeks, ini sering kali mekanis (penghapusan pencatatan, M&A, penyeimbangan ulang indeks), bukan keputusan aktif.
| Sekuritas | Kuartal | Saham sebelumnya | Nilai sebelumnya | Harga sejak keluar |
|---|---|---|---|---|
| XOM | 30 Juni 2026 | 14.324 | $2.430.141 | 21,7% |
| MSTR | 31 Maret 2025 | 2.598 | $752.433 | -58,2% |
| USDU | 30 Sep. 2025 | 25.185 | $649.017 | Tidak lagi dilacak |
| SNPS | 30 Sep. 2025 | 963 | $493.711 | -19,3% |
| ULTA | 30 Juni 2026 | 726 | $379.487 | 15,0% |
| CCL | 30 Juni 2026 | 11.779 | $304.844 | -10,1% |
| FBTC | 31 Maret 2025 | 3.080 | $251.295 | Tidak lagi dilacak |
| XONE | 30 Juni 2025 | 4.921 | $244.677 | Tidak lagi dilacak |
| RY | 31 Maret 2025 | 1.919 | $231.264 | 84,1% |
| DFUS | 31 Maret 2025 | 3.513 | $223.924 | Tidak lagi dilacak |
| AUSF | 31 Maret 2025 | 4.586 | $192.598 | Tidak lagi dilacak |
| VIS | 30 Sep. 2025 | 665 | $186.247 | Tidak lagi dilacak |
| IFRA | 31 Maret 2025 | 3.921 | $181.502 | Tidak lagi dilacak |
| IAGG | 30 Juni 2026 | 3.503 | $175.301 | Tidak lagi dilacak |
| XLRE | 30 Juni 2025 | 4.037 | $168.945 | Tidak lagi dilacak |
| DUOL | 31 Des. 2025 | 510 | $164.138 | -17,4% |
| ETN | 31 Maret 2025 | 491 | $162.975 | 54,8% |
| HIGH | 31 Maret 2025 | 6.954 | $160.073 | Tidak lagi dilacak |
| IWY | 31 Maret 2025 | 675 | $158.807 | Tidak lagi dilacak |
| CMDT | 31 Des. 2025 | 5.620 | $153.988 | Tidak lagi dilacak |
| LONZ | 30 Juni 2025 | 3.028 | $152.578 | Tidak lagi dilacak |
| TOWN | 31 Maret 2025 | 4.338 | $147.764 | 10,4% |
| MANH | 31 Maret 2025 | 526 | $142.146 | 19,9% |
| JLL | 30 Juni 2025 | 566 | $140.317 | 51,6% |
| QQQE | 30 Juni 2025 | 1.537 | $133.983 | |
| TLT | 31 Maret 2025 | 1.441 | $125.811 | |
| GLDM | 31 Des. 2025 | 1.613 | $123.347 | Tidak lagi dilacak |
| TWLO | 30 Sep. 2025 | 990 | $123.116 | 117,1% |
| SCHV | 31 Maret 2025 | 4.381 | $114.203 | Tidak lagi dilacak |
| PEN | 30 Juni 2025 | 422 | $112.847 | 26,2% |
| TQQQ | 31 Maret 2026 | 2.012 | $106.073 | |
| IXUS | 31 Maret 2025 | 1.549 | $102.426 | |
| PNR | 31 Maret 2025 | 948 | $95.369 | -26,6% |
| WY | 30 Sep. 2025 | 3.464 | $88.990 | -0,4% |
| RWL | 31 Maret 2025 | 903 | $88.440 | Tidak lagi dilacak |
| CTA | 31 Des. 2025 | 3.120 | $87.272 | Tidak lagi dilacak |
| ICLO | 31 Maret 2026 | 3.337 | $85.251 | Tidak lagi dilacak |
| FDX | 31 Maret 2025 | 298 | $83.889 | 35,1% |
| VYM | 31 Maret 2026 | 520 | $74.635 | Tidak lagi dilacak |
| ACV | 31 Maret 2025 | 3.346 | $73.447 | 33,3% |
| ZECP | 31 Maret 2025 | 2.401 | $73.107 | Tidak lagi dilacak |
| IWD | 31 Maret 2026 | 339 | $71.229 | Tidak lagi dilacak |
| CZR | 30 Juni 2026 | 2.597 | $68.639 | -1,7% |
| CVNA | 31 Maret 2025 | 330 | $67.109 | -66,0% |
| DFS | 30 Juni 2025 | 389 | $66.412 | Tidak lagi dilacak |
| GTLB | 31 Maret 2025 | 1.163 | $65.535 | -13,0% |
| BA | 31 Maret 2025 | 366 | $64.795 | 25,8% |
| XLE | 31 Maret 2025 | 734 | $62.859 | Tidak lagi dilacak |
| DIV | 31 Maret 2026 | 3.604 | $62.424 | Tidak lagi dilacak |
| XHLF | 31 Maret 2026 | 1.233 | $61.979 | Tidak lagi dilacak |
| PSX | 31 Maret 2025 | 523 | $59.585 | 96,8% |
| BHP | 30 Sep. 2025 | 1.197 | $57.564 | 72,8% |
| AMX | 31 Maret 2025 | 4.000 | $57.240 | 65,5% |
| SHOP | 31 Maret 2025 | 520 | $55.292 | 52,7% |
| LQD | 30 Juni 2025 | 505 | $54.938 | Tidak lagi dilacak |
| EOG | 31 Maret 2025 | 445 | $54.602 | 19,1% |
| OKE | 31 Maret 2025 | 528 | $53.058 | -4,5% |
| FTRE | 31 Maret 2025 | 2.840 | $52.966 | 137,9% |
| SYF | 31 Maret 2025 | 807 | $52.424 | 48,3% |
| TGTX | 31 Maret 2025 | 1.728 | $52.013 | 39,9% |
| FN | 30 Juni 2026 | 99 | $51.630 | -20,8% |
| NVT | 31 Maret 2025 | 751 | $51.206 | 198,0% |
| MTB | 31 Maret 2025 | 272 | $51.140 | 34,3% |
| AZN | 31 Maret 2025 | 778 | $50.985 | 125,2% |
| CACI | 31 Maret 2025 | 125 | $50.508 | 76,0% |
| TIP | 31 Maret 2025 | 472 | $50.292 | Tidak lagi dilacak |
| URI | 31 Maret 2025 | 71 | $50.103 | 76,6% |
| KLAC | 31 Maret 2025 | 79 | $49.905 | -72,7% |
| PGR | 31 Maret 2025 | 207 | $49.605 | -22,2% |
| SPGI | 31 Maret 2025 | 98 | $48.809 | -14,7% |
| INGR | 30 Juni 2026 | 424 | $47.806 | 13,4% |
| KD | 31 Maret 2025 | 1.345 | $46.537 | -60,5% |
| BKNG | 31 Maret 2025 | 9 | $44.716 | -95,5% |
| ITRI | 31 Des. 2025 | 357 | $44.468 | 6,8% |
| IUSG | 31 Maret 2025 | 315 | $43.891 | |
| NBOS | 31 Maret 2026 | 1.606 | $43.795 | Tidak lagi dilacak |
| BX | 31 Maret 2025 | 251 | $43.283 | 2,5% |
| AMT | 31 Maret 2025 | 236 | $43.249 | -18,8% |
| CI | 31 Maret 2025 | 156 | $42.964 | -15,9% |
| CLOI | 31 Maret 2026 | 810 | $42.789 | Tidak lagi dilacak |
| VBK | 31 Maret 2025 | 148 | $41.312 | Tidak lagi dilacak |
| FISV | 30 Juni 2026 | 722 | $40.288 | 5,1% |
| CMA | 31 Maret 2025 | 649 | $40.167 | Tidak lagi dilacak |
| SILA | 30 Juni 2026 | 1.653 | $39.143 | Tidak lagi dilacak |
| EXG | 31 Maret 2025 | 4.617 | $37.720 | 21,5% |
| VIOO | 30 Juni 2026 | 325 | $37.320 | Tidak lagi dilacak |
| GEV | 30 Sep. 2025 | 70 | $37.041 | 57,8% |
| RFI | 31 Maret 2025 | 3.125 | $36.186 | -5,2% |
| ADI | 31 Maret 2025 | 169 | $35.906 | 86,6% |
| HIMU | 31 Maret 2026 | 731 | $35.592 | Tidak lagi dilacak |
| ANGL | 31 Maret 2026 | 1.194 | $35.069 | -0,4% |
| KEY | 31 Maret 2025 | 2.001 | $34.294 | 38,0% |
| FCX | 31 Maret 2025 | 897 | $34.166 | 103,7% |
| SHW | 31 Maret 2025 | 100 | $34.160 | -0,3% |
| PPLT | 31 Des. 2025 | 235 | $33.538 | Tidak lagi dilacak |
| CLOI | 30 Juni 2025 | 622 | $32.866 | Tidak lagi dilacak |
| HSBC | 30 Sep. 2025 | 537 | $32.644 | 46,8% |
| PRCT | 31 Maret 2025 | 400 | $32.208 | -63,8% |
| SCHD | 31 Maret 2025 | 1.176 | $32.128 | Tidak lagi dilacak |
| SLV | 31 Des. 2025 | 755 | $31.971 | Tidak lagi dilacak |
| RUM | 30 Juni 2025 | 4.500 | $31.815 | -5,0% |
| DGRO | 31 Maret 2025 | 516 | $31.651 | Tidak lagi dilacak |
| GTM | 31 Maret 2025 | 3.000 | $31.530 | -61,3% |
| VIG | 31 Maret 2025 | 160 | $31.298 | Tidak lagi dilacak |
| SHEL | 30 Sep. 2025 | 442 | $31.121 | 31,1% |
| GEV | 31 Maret 2025 | 93 | $30.590 | 217,8% |
| KKR | 31 Maret 2025 | 206 | $30.470 | -6,0% |
| VLO | 31 Maret 2025 | 246 | $30.138 | 162,0% |
| LUV | 31 Maret 2025 | 883 | $29.686 | 20,2% |
| HLT | 31 Maret 2025 | 119 | $29.412 | 45,3% |
| STEP | 31 Maret 2025 | 500 | $28.940 | -4,4% |
| FPEI | 30 Juni 2025 | 1.526 | $28.539 | Tidak lagi dilacak |
| RYTM | 31 Maret 2025 | 500 | $27.990 | 107,3% |
| BRKB | 30 Juni 2026 | 58 | $27.794 | Tidak lagi dilacak |
| ETY | 31 Maret 2025 | 1.854 | $27.721 | 1,0% |
| ZS | 31 Maret 2026 | 123 | $27.665 | 23,3% |
| EQIX | 31 Maret 2025 | 29 | $27.344 | 34,4% |
| ZION | 31 Maret 2025 | 502 | $27.229 | 37,3% |
| WPM | 31 Maret 2025 | 479 | $26.964 | 100,1% |
| APH | 31 Maret 2025 | 380 | $26.391 | 137,7% |
| REGN | 31 Maret 2025 | 37 | $26.356 | 32,1% |
| EWS | 30 Sep. 2025 | 1.010 | $26.240 | Tidak lagi dilacak |
| FLUT | 31 Maret 2025 | 100 | $25.950 | -54,9% |
| IXN | 30 Sep. 2025 | 281 | $25.928 | Tidak lagi dilacak |
| AZO | 31 Des. 2025 | 6 | $25.741 | -12,8% |
| GMED | 31 Maret 2025 | 310 | $25.640 | 16,5% |
| BILL | 31 Maret 2025 | 300 | $25.413 | 3,2% |
| SOFI | 31 Maret 2025 | 1.600 | $24.640 | 60,4% |
| AIG | 31 Maret 2025 | 338 | $24.632 | -11,8% |
| ALL | 31 Maret 2025 | 126 | $24.349 | 23,8% |
| IR | 31 Maret 2025 | 267 | $24.153 | 0,8% |
| SCHG | 31 Maret 2025 | 848 | $23.635 | Tidak lagi dilacak |
| CHTR | 31 Maret 2025 | 67 | $22.966 | -60,0% |
| SPHQ | 31 Des. 2025 | 313 | $22.917 | Tidak lagi dilacak |
| NANR | 31 Maret 2026 | 333 | $22.616 | Tidak lagi dilacak |
| TTD | 30 Juni 2025 | 413 | $22.599 | -81,6% |
| CEG | 31 Maret 2025 | 101 | $22.595 | 35,2% |
| RIO | 31 Maret 2025 | 381 | $22.419 | 74,3% |
| QBTS | 31 Maret 2025 | 2.660 | $22.344 | Tidak lagi dilacak |
| CARR | 31 Maret 2025 | 327 | $22.323 | -3,9% |
| PAYC | 31 Maret 2025 | 108 | $22.137 | 3,1% |
| KEYS | 31 Maret 2025 | 137 | $22.006 | 111,7% |
| DLR | 31 Maret 2025 | 123 | $21.812 | 37,0% |
| PDBC | 31 Maret 2025 | 1.675 | $21.764 | |
| TDG | 31 Maret 2025 | 17 | $21.544 | -13,5% |
| PDI | 31 Maret 2025 | 1.150 | $21.091 | -24,2% |
| WELL | 31 Maret 2025 | 164 | $20.672 | 55,6% |
| VOO | 31 Maret 2025 | 38 | $20.514 | Tidak lagi dilacak |
| CSGP | 31 Maret 2025 | 285 | $20.403 | -59,6% |
| MCN | 31 Maret 2025 | 3.040 | $20.397 | -7,9% |
| SRE | 31 Maret 2025 | 232 | $20.354 | 21,0% |
| IT | 31 Maret 2025 | 42 | $20.348 | -54,0% |
| LEN | 31 Maret 2025 | 146 | $19.910 | -24,7% |
| RGLD | 31 Maret 2025 | 150 | $19.831 | 57,3% |
| ROP | 31 Maret 2025 | 37 | $19.322 | -31,3% |
| DIOD | 31 Maret 2025 | 310 | $19.129 | 111,0% |
| COIN | 31 Maret 2025 | 77 | $19.119 | 8,8% |
| ORLY | 31 Maret 2025 | 16 | $18.973 | -6,9% |
| PWR | 31 Maret 2025 | 60 | $18.963 | 159,2% |
| UAL | 31 Maret 2025 | 195 | $18.935 | 63,7% |
| NRP | 30 Sep. 2025 | 198 | $18.911 | -0,4% |
| HTGC | 31 Maret 2025 | 940 | $18.885 | -11,5% |
| XYLD | 31 Maret 2025 | 450 | $18.855 | Tidak lagi dilacak |
| PFFA | 31 Maret 2025 | 860 | $18.834 | Tidak lagi dilacak |
| EFC | 31 Maret 2025 | 1.550 | $18.786 | 2,7% |
| MSCI | 31 Maret 2025 | 31 | $18.602 | -0,1% |
| AGNC | 31 Maret 2025 | 2.000 | $18.420 | 14,0% |
| ATEN | 31 Maret 2025 | 1.000 | $18.400 | 57,9% |
| PZZA | 30 Juni 2025 | 447 | $18.363 | -51,5% |
| BRW | 31 Maret 2025 | 2.400 | $18.288 | -17,2% |
| MGV | 30 Juni 2025 | 141 | $18.217 | Tidak lagi dilacak |
| VONG | 30 Juni 2025 | 195 | $18.140 | |
| IGEB | 31 Maret 2026 | 390 | $17.808 | Tidak lagi dilacak |
| IWM | 31 Maret 2025 | 80 | $17.677 | Tidak lagi dilacak |
| FNDF | 31 Maret 2025 | 529 | $17.569 | Tidak lagi dilacak |
| RJF | 31 Maret 2025 | 113 | $17.552 | 26,2% |
| PAC | 31 Maret 2025 | 100 | $17.499 | 12,6% |
| U | 31 Maret 2026 | 396 | $17.491 | 110,1% |
| OBDC | 31 Maret 2025 | 1.150 | $17.388 | -23,0% |
| IDXX | 30 Juni 2025 | 41 | $17.218 | 1,9% |
| WM | 31 Maret 2025 | 85 | $17.154 | -3,3% |
| VBR | 31 Maret 2025 | 86 | $17.061 | Tidak lagi dilacak |
| SCHE | 31 Maret 2025 | 640 | $17.056 | Tidak lagi dilacak |
| CBRE | 31 Maret 2025 | 129 | $16.936 | 16,4% |
| JEPQ | 31 Maret 2025 | 300 | $16.914 | |
| MNST | 31 Maret 2025 | 320 | $16.819 | -18,7% |
| ZEUS | 31 Maret 2025 | 510 | $16.733 | Tidak lagi dilacak |
| WES | 31 Maret 2025 | 435 | $16.717 | 18,7% |
| MLM | 31 Maret 2025 | 32 | $16.528 | 10,9% |
| SPYI | 31 Maret 2025 | 325 | $16.517 | Tidak lagi dilacak |
| BXSL | 31 Maret 2025 | 510 | $16.478 | -23,5% |
| QYLD | 31 Maret 2025 | 885 | $16.125 | |
| JCPB | 31 Maret 2026 | 338 | $16.004 | Tidak lagi dilacak |
| SCHF | 31 Maret 2025 | 863 | $15.959 | Tidak lagi dilacak |
| DXCM | 31 Maret 2025 | 204 | $15.865 | 31,0% |
| STWD | 31 Maret 2025 | 830 | $15.729 | -17,3% |
| JFR | 31 Maret 2025 | 1.750 | $15.610 | -10,3% |
| WTM | 31 Maret 2025 | 8 | $15.607 | 10,0% |
| AEE | 31 Maret 2025 | 175 | $15.600 | 8,1% |
| ACLS | 31 Maret 2026 | 194 | $15.586 | 34,7% |
| VTRS | 30 Juni 2026 | 1.151 | $15.550 | 1,1% |
| ORLY | 31 Des. 2025 | 144 | $15.525 | -2,6% |
| TEL | 31 Maret 2025 | 108 | $15.477 | 43,5% |
| ABNB | 31 Maret 2025 | 117 | $15.375 | 54,8% |
| NTRS | 31 Maret 2025 | 150 | $15.375 | 88,2% |
| QQQM | 31 Des. 2025 | 62 | $15.362 | |
| ARCC | 31 Maret 2025 | 700 | $15.323 | -10,6% |
| PMT | 31 Maret 2025 | 1.210 | $15.234 | -35,9% |
| HES | 31 Maret 2025 | 114 | $15.165 | Tidak lagi dilacak |
| PODD | 31 Maret 2025 | 58 | $15.142 | -44,4% |
| LADR | 31 Maret 2025 | 1.344 | $15.039 | -12,8% |
| NOC | 31 Maret 2025 | 32 | $15.019 | 9,3% |
| CYBR | 31 Maret 2025 | 45 | $14.992 | Tidak lagi dilacak |
| OXY | 31 Maret 2025 | 302 | $14.919 | 24,5% |
| MIR | 30 Juni 2026 | 798 | $14.835 | -15,1% |
| VOT | 31 Maret 2025 | 58 | $14.718 | Tidak lagi dilacak |
| RITM | 31 Maret 2025 | 1.355 | $14.675 | -10,9% |
| CPRT | 31 Maret 2025 | 254 | $14.577 | -39,4% |
| DX | 31 Maret 2025 | 1.150 | $14.548 | 0,5% |
| PNNT | 31 Maret 2025 | 2.050 | $14.514 | -47,4% |
| DSL | 31 Maret 2025 | 1.150 | $14.456 | -16,1% |
| PHK | 31 Maret 2025 | 2.950 | $14.337 | -7,9% |
| AME | 31 Maret 2025 | 79 | $14.241 | 39,8% |
| EQT | 31 Maret 2025 | 308 | $14.201 | 0,8% |
| IPGP | 31 Maret 2025 | 195 | $14.180 | 17,9% |
| RIET | 31 Maret 2025 | 1.400 | $14.126 | Tidak lagi dilacak |
| ODFL | 31 Maret 2025 | 80 | $14.112 | 25,6% |
| GPN | 31 Maret 2025 | 125 | $14.009 | -5,4% |
| RWT | 31 Maret 2025 | 2.135 | $13.942 | -21,7% |
| ARR | 31 Maret 2025 | 735 | $13.862 | -4,4% |
| DLY | 31 Maret 2025 | 875 | $13.851 | -13,9% |
| PCN | 31 Maret 2025 | 1.025 | $13.756 | -14,7% |
| LVHD | 31 Maret 2026 | 344 | $13.719 | |
| TOST | 30 Juni 2026 | 515 | $13.653 | 28,1% |
| ATMU | 31 Maret 2025 | 348 | $13.635 | 35,8% |
| JIRE | 31 Des. 2025 | 185 | $13.605 | Tidak lagi dilacak |
| INTA | 31 Des. 2025 | 331 | $13.538 | -13,9% |
| PTY | 31 Maret 2025 | 940 | $13.508 | -19,4% |
| IGEB | 31 Maret 2025 | 304 | $13.490 | Tidak lagi dilacak |
| OSCR | 31 Maret 2025 | 1.000 | $13.440 | 135,1% |
| GBDC | 31 Maret 2025 | 885 | $13.417 | -12,8% |
| BXMT | 31 Maret 2025 | 770 | $13.406 | -28,2% |
| CTRA | 30 Juni 2026 | 381 | $13.388 | Tidak lagi dilacak |
| OMF | 31 Maret 2025 | 255 | $13.293 | 29,0% |
| PFL | 31 Maret 2025 | 1.575 | $13.199 | -12,2% |
| PFLT | 31 Maret 2025 | 1.200 | $13.116 | -34,2% |
| VOE | 31 Maret 2025 | 81 | $13.103 | Tidak lagi dilacak |
| JMTG | 31 Maret 2026 | 256 | $13.071 | Tidak lagi dilacak |
| TWO | 31 Maret 2025 | 1.100 | $13.013 | Tidak lagi dilacak |
| FIVN | 30 Juni 2025 | 472 | $12.815 | 18,9% |
| NEM | 31 Maret 2025 | 344 | $12.815 | 171,1% |
| STT | 31 Maret 2025 | 130 | $12.764 | 108,0% |
| BBY | 31 Des. 2025 | 168 | $12.704 | 30,5% |
| GNL | 31 Des. 2025 | 1.558 | $12.667 | 5,6% |
| GWW | 31 Maret 2025 | 12 | $12.649 | 32,3% |
| CGNX | 31 Maret 2025 | 349 | $12.513 | 101,3% |
| DLTR | 31 Maret 2025 | 165 | $12.365 | 73,5% |
| GHY | 31 Maret 2025 | 1.000 | $12.320 | -13,6% |
| AFL | 30 Juni 2025 | 111 | $12.299 | 10,9% |
| PCG | 31 Maret 2025 | 609 | $12.290 | 4,1% |
| MTD | 31 Maret 2025 | 10 | $12.237 | 17,9% |
| JHMM | 31 Des. 2025 | 189 | $12.216 | Tidak lagi dilacak |
| VNQ | 31 Maret 2026 | 137 | $12.144 | Tidak lagi dilacak |
| OKTA | 30 Juni 2026 | 154 | $12.121 | -2,7% |
| CME | 31 Maret 2025 | 52 | $12.077 | 2,9% |
| BDN | 31 Maret 2025 | 2.150 | $12.040 | -32,1% |
| CHY | 31 Maret 2025 | 990 | $12.019 | 30,5% |
| CRBN | 31 Maret 2025 | 62 | $12.003 | Tidak lagi dilacak |
| EL | 31 Maret 2025 | 160 | $11.998 | 48,9% |
| MGM | 30 Juni 2026 | 323 | $11.954 | -9,6% |
| DAY | 31 Maret 2025 | 164 | $11.913 | Tidak lagi dilacak |
| CLX | 31 Des. 2025 | 97 | $11.912 | 4,6% |
| TM | 31 Maret 2025 | 61 | $11.865 | 12,0% |
| PGR | 31 Des. 2025 | 48 | $11.854 | -3,4% |
| USA | 31 Maret 2025 | 1.700 | $11.815 | -8,8% |
| PFG | 31 Maret 2025 | 152 | $11.804 | 32,9% |
| EXR | 31 Maret 2025 | 78 | $11.670 | -0,7% |
| FAB | 31 Maret 2025 | 141 | $11.642 | |
| ISD | 31 Maret 2025 | 850 | $11.628 | -13,5% |
| ACGL | 31 Maret 2025 | 125 | $11.544 | 3,7% |
| TSN | 30 Juni 2026 | 180 | $11.533 | 0,9% |
| GEHC | 31 Maret 2025 | 146 | $11.414 | -8,2% |
| EW | 31 Maret 2025 | 154 | $11.401 | 23,3% |
| TSN | 31 Maret 2025 | 197 | $11.330 | -9,5% |
| TRV | 31 Maret 2025 | 47 | $11.323 | 38,6% |
| STX | 31 Maret 2025 | 131 | $11.300 | 911,1% |
| MPWR | 31 Maret 2025 | 19 | $11.242 | 126,9% |
| IP | 31 Maret 2025 | 209 | $11.222 | -23,4% |
| MFA | 31 Maret 2025 | 1.100 | $11.209 | -12,9% |
| DVN | 31 Maret 2025 | 335 | $10.967 | 31,4% |
| JGH | 31 Maret 2025 | 850 | $10.914 | -5,8% |
| BIIB | 31 Maret 2025 | 71 | $10.857 | 57,6% |
| CGBD | 31 Maret 2025 | 600 | $10.758 | -30,0% |
| DTE | 31 Maret 2025 | 89 | $10.727 | -0,3% |
| CMG | 31 Maret 2025 | 177 | $10.673 | -28,5% |
| DPZ | 31 Des. 2025 | 24 | $10.402 | -19,6% |
| MELI | 31 Maret 2025 | 6 | $10.203 | -0,7% |
| PCRX | 31 Maret 2025 | 537 | $10.117 | -3,5% |
| HPQ | 31 Maret 2025 | 309 | $10.098 | 7,0% |
| LOW | 30 Juni 2025 | 43 | $10.074 | -1,9% |
| AES | 31 Maret 2025 | 765 | $9.846 | 18,9% |
| SPYG | 30 Juni 2025 | 122 | $9.805 | Tidak lagi dilacak |
| FG | 31 Maret 2026 | 316 | $9.734 | -8,5% |
| K | 31 Maret 2025 | 120 | $9.716 | Tidak lagi dilacak |
| BFB | 31 Maret 2025 | 255 | $9.685 | Tidak lagi dilacak |
| OTIS | 31 Maret 2025 | 104 | $9.631 | -30,3% |
| VOO | 30 Juni 2026 | 16 | $9.561 | Tidak lagi dilacak |
| DBEF | 30 Sep. 2025 | 217 | $9.515 | Tidak lagi dilacak |
| AIQ | 31 Maret 2025 | 245 | $9.478 | |
| WFRD | 30 Sep. 2025 | 187 | $9.422 | 34,4% |
| MOAT | 31 Maret 2025 | 101 | $9.398 | Tidak lagi dilacak |
| CNC | 31 Maret 2025 | 155 | $9.390 | 5,7% |
| SLV | 31 Maret 2025 | 356 | $9.373 | Tidak lagi dilacak |
| CSWC | 31 Maret 2025 | 425 | $9.274 | 10,9% |
| VPL | 30 Juni 2025 | 126 | $9.130 | Tidak lagi dilacak |
| RDVI | 31 Des. 2025 | 352 | $9.111 | Tidak lagi dilacak |
| BBWI | 31 Maret 2025 | 232 | $9.010 | -35,9% |
| IONQ | 31 Maret 2026 | 200 | $8.974 | 47,4% |
| HUM | 31 Maret 2025 | 35 | $8.941 | 45,1% |
| IFF | 31 Maret 2025 | 105 | $8.878 | 8,6% |
| CLH | 30 Sep. 2025 | 38 | $8.785 | 37,0% |
| VPL | 30 Juni 2026 | 90 | $8.777 | Tidak lagi dilacak |
| CELH | 31 Maret 2025 | 330 | $8.692 | -9,2% |
| FELG | 31 Maret 2026 | 208 | $8.682 | Tidak lagi dilacak |
| OCGN | 31 Maret 2025 | 10.550 | $8.493 | 99,0% |
| SPYV | 30 Juni 2025 | 166 | $8.478 | Tidak lagi dilacak |
| TSM | 30 Juni 2026 | 25 | $8.449 | -12,0% |
| ASML | 31 Maret 2025 | 12 | $8.444 | 164,8% |
| ARI | 31 Maret 2025 | 950 | $8.227 | -28,0% |
| CCL | 31 Maret 2025 | 327 | $8.149 | 31,5% |
| APA | 31 Maret 2025 | 351 | $8.097 | 110,7% |
| ANSS | 31 Maret 2025 | 24 | $8.096 | Tidak lagi dilacak |
| RF | 31 Maret 2025 | 342 | $8.046 | 40,4% |
| NVR | 31 Des. 2025 | 1 | $8.035 | -13,2% |
| BRKB | 30 Juni 2025 | 15 | $7.989 | Tidak lagi dilacak |
| TSCO | 31 Maret 2025 | 150 | $7.959 | -36,7% |
| NVO | 31 Maret 2025 | 92 | $7.871 | -32,7% |
| FOXA | 31 Maret 2025 | 161 | $7.821 | 20,7% |
| WAB | 31 Maret 2025 | 41 | $7.773 | 62,8% |
| MKL | 30 Juni 2026 | 4 | $7.656 | -8,2% |
| TECK | 30 Juni 2026 | 147 | $7.607 | 15,9% |
| ALB | 31 Maret 2025 | 88 | $7.575 | 97,4% |
| TECH | 31 Maret 2025 | 105 | $7.563 | 23,3% |
| NI | 31 Maret 2025 | 206 | $7.556 | 3,6% |
| VRSN | 31 Maret 2025 | 36 | $7.451 | 9,2% |
| VRSK | 31 Maret 2025 | 27 | $7.437 | -37,4% |
| STLD | 31 Maret 2025 | 65 | $7.415 | 83,0% |
| EXC | 31 Maret 2025 | 194 | $7.302 | -2,7% |
| YUMC | 31 Maret 2025 | 151 | $7.274 | -5,7% |
| IWN | 31 Maret 2025 | 44 | $7.222 | Tidak lagi dilacak |
| CTO | 31 Maret 2025 | 365 | $7.194 | 13,4% |
| IGIB | 31 Maret 2026 | 134 | $7.194 | |
| COO | 31 Maret 2025 | 78 | $7.171 | -10,2% |
| KIM | 31 Maret 2025 | 302 | $7.077 | 13,7% |
| WDS | 30 Sep. 2025 | 454 | $7.005 | 61,7% |
| HUN | 31 Maret 2025 | 388 | $7.003 | -35,4% |
| ULTA | 31 Maret 2025 | 16 | $6.959 | 41,4% |
| APO | 31 Maret 2025 | 42 | $6.937 | -3,9% |
| EPI | 31 Maret 2025 | 153 | $6.926 | Tidak lagi dilacak |
| GEHC | 30 Sep. 2025 | 93 | $6.889 | -1,4% |
| MFC | 31 Maret 2025 | 222 | $6.822 | 37,5% |
| EPAM | 30 Juni 2026 | 50 | $6.770 | 34,8% |
| LVS | 31 Maret 2025 | 129 | $6.626 | 20,1% |
| ON | 31 Maret 2025 | 105 | $6.620 | 84,6% |
| IVZ | 31 Maret 2025 | 372 | $6.499 | 112,2% |
| SHAK | 31 Maret 2025 | 50 | $6.490 | -15,4% |
| CTVA | 30 Juni 2025 | 102 | $6.419 | 7,6% |
| TER | 31 Maret 2025 | 50 | $6.296 | 353,4% |
| NWL | 31 Maret 2025 | 630 | $6.272 | -6,1% |
| MGNI | 31 Maret 2026 | 385 | $6.249 | 95,4% |
| INCY | 31 Maret 2025 | 90 | $6.216 | 110,7% |
| ARES | 31 Maret 2025 | 35 | $6.196 | -2,8% |
| MAS | 31 Maret 2025 | 85 | $6.168 | 5,9% |
| AVAV | 31 Maret 2025 | 40 | $6.156 | 35,1% |
| STZ | 30 Juni 2026 | 41 | $6.150 | -3,4% |
| EPAM | 31 Maret 2025 | 26 | $6.079 | -36,7% |
| IYY | 31 Des. 2025 | 37 | $6.026 | Tidak lagi dilacak |
| ADSK | 30 Juni 2026 | 25 | $5.985 | 27,1% |
| X | 31 Maret 2025 | 173 | $5.886 | Tidak lagi dilacak |
| EXPD | 30 Juni 2026 | 40 | $5.729 | 15,8% |
| RSP | 31 Des. 2025 | 30 | $5.716 | Tidak lagi dilacak |
| MOH | 31 Maret 2025 | 19 | $5.530 | -39,8% |
| DECK | 31 Maret 2025 | 27 | $5.483 | -19,6% |
| HUBB | 31 Maret 2025 | 13 | $5.446 | 43,6% |
| DG | 31 Maret 2025 | 70 | $5.307 | 38,5% |
| LNC | 31 Maret 2025 | 165 | $5.232 | 18,9% |
| LPLA | 31 Maret 2025 | 16 | $5.224 | 9,6% |
| SOLV | 30 Juni 2026 | 80 | $5.224 | 14,7% |
| EXPE | 31 Maret 2025 | 28 | $5.217 | 91,4% |
| CB | 30 Juni 2026 | 16 | $5.215 | 0,8% |
| WAT | 31 Maret 2025 | 14 | $5.194 | 8,0% |
| GRMN | 31 Maret 2025 | 25 | $5.157 | 35,4% |
| B | 30 Juni 2026 | 126 | $5.140 | 28,5% |
| BKD | 31 Maret 2025 | 1.000 | $5.030 | 88,7% |
| NVS | 31 Maret 2025 | 52 | $5.026 | 40,9% |
| RWO | 30 Juni 2026 | 109 | $4.989 | Tidak lagi dilacak |
| FCX | 30 Juni 2026 | 84 | $4.938 | 22,6% |
| SOXL | 31 Maret 2025 | 179 | $4.883 | Tidak lagi dilacak |
| AES | 30 Juni 2026 | 342 | $4.819 | 0,7% |
| GRX | 31 Maret 2025 | 499 | $4.813 | -0,5% |
| NIO | 31 Maret 2025 | 1.100 | $4.796 | 20,1% |
| PARA | 31 Maret 2025 | 456 | $4.770 | |
| AXON | 31 Maret 2025 | 8 | $4.755 | 15,8% |
| BAX | 31 Maret 2025 | 162 | $4.734 | -23,5% |
| DGRO | 31 Des. 2025 | 69 | $4.723 | Tidak lagi dilacak |
| PCG | 30 Juni 2026 | 265 | $4.656 | 6,3% |
| STZ | 31 Maret 2025 | 21 | $4.641 | -26,8% |
| DJT | 30 Juni 2026 | 500 | $4.640 | 13,7% |
| VICI | 31 Maret 2025 | 157 | $4.586 | -18,7% |
| FMC | 31 Maret 2025 | 94 | $4.561 | -74,0% |
| BKH | 31 Maret 2025 | 77 | $4.535 | 20,4% |
| EFA | 31 Maret 2025 | 60 | $4.523 | Tidak lagi dilacak |
| SBAC | 31 Maret 2025 | 22 | $4.485 | -16,9% |
| VBK | 31 Des. 2025 | 15 | $4.471 | Tidak lagi dilacak |
| ING | 31 Maret 2025 | 285 | $4.469 | 77,9% |
| PINS | 30 Juni 2026 | 243 | $4.457 | 9,7% |
| DFIS | 31 Maret 2025 | 181 | $4.449 | Tidak lagi dilacak |
| SWKS | 31 Maret 2025 | 50 | $4.434 | 5,1% |
| XBI | 31 Maret 2025 | 49 | $4.419 | Tidak lagi dilacak |
| MPWR | 30 Juni 2026 | 4 | $4.373 | -4,8% |
| AIG | 30 Juni 2026 | 58 | $4.365 | 2,9% |
| FTI | 30 Juni 2026 | 62 | $4.286 | 17,4% |
| SNA | 31 Maret 2025 | 13 | $4.261 | 17,0% |
| EPAM | 30 Sep. 2025 | 24 | $4.244 | -29,1% |
| BKNG | 30 Juni 2026 | 1 | $4.210 | 16,1% |
| USIG | 31 Des. 2025 | 80 | $4.178 | |
| QLTA | 31 Des. 2025 | 86 | $4.168 | Tidak lagi dilacak |
| NEAR | 31 Des. 2025 | 80 | $4.102 | Tidak lagi dilacak |
| SCHM | 30 Juni 2025 | 156 | $4.087 | Tidak lagi dilacak |
| BRO | 31 Maret 2025 | 40 | $4.081 | -42,1% |
| SPSB | 30 Juni 2025 | 135 | $4.064 | Tidak lagi dilacak |
| VTR | 31 Maret 2025 | 69 | $4.063 | 34,9% |
| SPHY | 30 Juni 2025 | 171 | $4.005 | Tidak lagi dilacak |
| CHRW | 30 Juni 2026 | 24 | $3.986 | -23,1% |
| IWN | 30 Sep. 2025 | 25 | $3.974 | Tidak lagi dilacak |
| BFLY | 31 Maret 2025 | 1.271 | $3.966 | 306,3% |
| LENB | 31 Maret 2025 | 30 | $3.965 | Tidak lagi dilacak |
| ASML | 30 Juni 2026 | 3 | $3.962 | -11,8% |
| AVB | 31 Maret 2025 | 18 | $3.959 | Tidak lagi dilacak |
| DOV | 31 Maret 2025 | 21 | $3.940 | 14,8% |
| VGSH | 30 Juni 2025 | 67 | $3.932 | |
| HRL | 31 Maret 2025 | 125 | $3.921 | -22,5% |
| FDS | 31 Maret 2025 | 8 | $3.912 | -34,4% |
| RVTY | 31 Maret 2025 | 35 | $3.906 | 16,1% |
| WDC | 31 Maret 2025 | 65 | $3.876 | 1063,7% |
| TTWO | 31 Maret 2025 | 21 | $3.866 | 17,0% |
| AME | 30 Juni 2026 | 18 | $3.858 | -0,5% |
| SJM | 31 Maret 2025 | 35 | $3.854 | 3,7% |
| WPM | 30 Juni 2026 | 29 | $3.799 | 38,3% |
| WTW | 30 Juni 2026 | 13 | $3.779 | 31,1% |
| IREN | 31 Maret 2026 | 100 | $3.777 | 31,8% |
| NRG | 31 Maret 2025 | 42 | $3.760 | 20,0% |
| VST | 31 Maret 2025 | 27 | $3.725 | 18,5% |
| AGCO | 30 Juni 2026 | 32 | $3.708 | -12,9% |
| RL | 31 Maret 2025 | 16 | $3.696 | 71,3% |
| NVS | 30 Juni 2026 | 24 | $3.666 | 0,2% |
| IMO | 30 Juni 2026 | 28 | $3.663 | Tidak lagi dilacak |
| SUB | 30 Sep. 2025 | 34 | $3.637 | Tidak lagi dilacak |
| FIS | 31 Maret 2025 | 45 | $3.635 | -45,4% |
| EQR | 31 Maret 2025 | 50 | $3.588 | -11,1% |
| MRNA | 31 Maret 2025 | 85 | $3.534 | 404,8% |
| RBLX | 31 Maret 2025 | 61 | $3.529 | -33,3% |
| OGE | 31 Maret 2025 | 85 | $3.513 | 1,3% |
| WAB | 30 Juni 2026 | 14 | $3.499 | 9,5% |
| CDW | 31 Maret 2025 | 20 | $3.481 | -17,0% |
| MELI | 30 Juni 2026 | 2 | $3.458 | 14,1% |
| OGN | 31 Maret 2025 | 231 | $3.447 | -7,8% |
| NWSA | 31 Maret 2025 | 125 | $3.443 | 10,3% |
| VTRS | 31 Maret 2025 | 276 | $3.437 | 84,4% |
| GDX | 31 Maret 2025 | 101 | $3.431 | Tidak lagi dilacak |
| POOL | 31 Maret 2025 | 10 | $3.410 | -40,0% |
| WSO | 31 Maret 2025 | 7 | $3.393 | -37,7% |
| AIR | 31 Maret 2025 | 55 | $3.370 | 139,8% |
| INVH | 31 Maret 2025 | 105 | $3.357 | -13,4% |
| SHEL | 30 Juni 2026 | 36 | $3.348 | 20,9% |
| LQD | 31 Des. 2025 | 30 | $3.344 | Tidak lagi dilacak |
| ALGN | 31 Maret 2025 | 16 | $3.336 | 0,0% |
| SPTN | 31 Maret 2025 | 182 | $3.327 | Tidak lagi dilacak |
| SBLK | 31 Maret 2025 | 222 | $3.317 | 95,6% |
| WY | 30 Juni 2026 | 135 | $3.298 | 3,2% |
| SCHA | 30 Juni 2025 | 140 | $3.280 | Tidak lagi dilacak |
| SAP | 30 Juni 2026 | 19 | $3.253 | 39,8% |
| JBHT | 31 Maret 2025 | 19 | $3.243 | 88,1% |
| SNAP | 31 Maret 2025 | 300 | $3.231 | -39,5% |
| UDR | 31 Maret 2025 | 74 | $3.212 | -16,5% |
| THC | 30 Juni 2026 | 17 | $3.208 | 46,7% |
| AZO | 31 Maret 2025 | 1 | $3.202 | -22,4% |
| IXC | 31 Maret 2025 | 84 | $3.202 | Tidak lagi dilacak |
| SUSC | 30 Juni 2026 | 138 | $3.194 | |
| EAGG | 30 Juni 2026 | 66 | $3.158 | Tidak lagi dilacak |
| LKQ | 31 Maret 2025 | 85 | $3.124 | -38,9% |
| CHRW | 31 Maret 2025 | 30 | $3.100 | 41,4% |
| HAS | 31 Maret 2025 | 55 | $3.078 | 52,7% |
| WOLF | 30 Juni 2025 | 1.000 | $3.060 | |
| VRP | 30 Juni 2025 | 126 | $3.054 | Tidak lagi dilacak |
| BKLN | 30 Juni 2025 | 147 | $3.043 | Tidak lagi dilacak |
| TDY | 30 Juni 2026 | 5 | $3.025 | -5,1% |
| FFIV | 31 Maret 2025 | 12 | $3.018 | 42,3% |
| INFY | 31 Maret 2025 | 136 | $2.981 | -35,1% |
| LUV | 30 Juni 2026 | 79 | $2.968 | -21,5% |
| FNV | 30 Juni 2026 | 12 | $2.965 | 26,5% |
| NCLH | 31 Maret 2025 | 115 | $2.959 | -9,2% |
| REG | 31 Maret 2025 | 40 | $2.957 | 3,8% |
| CIFR | 31 Maret 2026 | 200 | $2.952 | 36,9% |
| PKG | 31 Maret 2025 | 13 | $2.927 | 26,7% |
| CORZ | 31 Maret 2026 | 200 | $2.912 | 27,4% |
| KMX | 31 Maret 2025 | 35 | $2.862 | -20,9% |
| STRL | 30 Juni 2026 | 7 | $2.851 | -37,6% |
| SON | 31 Maret 2025 | 58 | $2.848 | 25,0% |
| R | 31 Maret 2025 | 18 | $2.823 | 73,2% |
| MOD | 30 Juni 2026 | 13 | $2.817 | -23,9% |
| DRI | 31 Maret 2025 | 15 | $2.800 | 5,1% |
| CG | 31 Maret 2025 | 55 | $2.777 | 12,0% |
| SNPS | 30 Juni 2026 | 7 | $2.775 | -10,7% |
| PTC | 31 Maret 2025 | 15 | $2.758 | -1,4% |
| XBI | 30 Sep. 2025 | 33 | $2.737 | Tidak lagi dilacak |
| IDCC | 30 Juni 2026 | 9 | $2.718 | 21,1% |
| MKTX | 31 Maret 2025 | 12 | $2.712 | -25,1% |
| XLY | 31 Maret 2025 | 12 | $2.700 | Tidak lagi dilacak |
| BRF | 30 Sep. 2025 | 175 | $2.696 | Tidak lagi dilacak |
| LGND | 31 Maret 2025 | 25 | $2.679 | 175,2% |
| LCTU | 30 Juni 2026 | 38 | $2.671 | Tidak lagi dilacak |
| FMX | 30 Juni 2026 | 24 | $2.665 | -6,6% |
| NVO | 30 Juni 2026 | 72 | $2.646 | -2,5% |
| MOGA | 30 Juni 2026 | 9 | $2.634 | Tidak lagi dilacak |
| LYV | 31 Maret 2025 | 20 | $2.590 | 39,6% |
| MOS | 31 Maret 2025 | 105 | $2.581 | -12,1% |
| PRIM | 30 Juni 2026 | 18 | $2.575 | -19,8% |
| GEN | 31 Maret 2025 | 94 | $2.574 | 5,8% |
| SPTI | 31 Maret 2025 | 92 | $2.552 | Tidak lagi dilacak |
| ARW | 30 Sep. 2025 | 20 | $2.549 | 72,7% |
| ODFL | 30 Juni 2026 | 13 | $2.540 | -4,1% |
| IONS | 31 Maret 2025 | 72 | $2.517 | 98,5% |
| WAB | 30 Sep. 2025 | 12 | $2.512 | 47,2% |
| NPO | 30 Juni 2026 | 10 | $2.507 | -16,5% |
| YUM | 30 Juni 2026 | 16 | $2.488 | -6,0% |
| ENTG | 31 Maret 2025 | 25 | $2.477 | 65,6% |
| MHK | 31 Maret 2025 | 20 | $2.383 | 18,6% |
| EXPI | 31 Maret 2025 | 203 | $2.341 | Tidak lagi dilacak |
| MDB | 31 Maret 2025 | 10 | $2.328 | 138,6% |
| UHS | 30 Juni 2026 | 13 | $2.327 | 17,4% |
| NTAP | 31 Maret 2025 | 20 | $2.322 | 119,7% |
| ROL | 31 Maret 2025 | 50 | $2.318 | -32,4% |
| TDG | 30 Juni 2026 | 2 | $2.318 | -10,2% |
| UTI | 30 Juni 2026 | 64 | $2.310 | -45,7% |
| WULF | 31 Maret 2026 | 200 | $2.298 | 18,8% |
| FSLR | 31 Maret 2025 | 13 | $2.291 | 70,0% |
| THC | 30 Sep. 2025 | 13 | $2.288 | 35,2% |
| BRO | 30 Juni 2026 | 35 | $2.282 | 12,2% |
| SOUN | 31 Maret 2025 | 114 | $2.262 | -12,3% |
| WST | 30 Juni 2026 | 9 | $2.256 | -1,7% |
| XLP | 31 Maret 2025 | 29 | $2.248 | Tidak lagi dilacak |
| ICE | 30 Juni 2025 | 13 | $2.243 | -12,3% |
| FNDX | 31 Maret 2025 | 95 | $2.242 | Tidak lagi dilacak |
| HLN | 30 Juni 2026 | 224 | $2.242 | 6,3% |
| GL | 31 Maret 2025 | 20 | $2.230 | 30,7% |
| WOR | 31 Maret 2025 | 55 | $2.217 | 14,6% |
| SHV | 31 Des. 2025 | 20 | $2.210 | |
| XLV | 31 Maret 2025 | 16 | $2.201 | Tidak lagi dilacak |
| LGND | 30 Juni 2026 | 11 | $2.196 | -8,5% |
| TEAM | 31 Maret 2025 | 9 | $2.190 | -19,8% |
| LIVN | 30 Juni 2026 | 34 | $2.161 | -4,8% |
| CHTR | 30 Juni 2026 | 10 | $2.159 | 3,5% |
| MSCI | 30 Juni 2026 | 4 | $2.156 | 0,9% |
| WYNN | 31 Maret 2025 | 25 | $2.154 | 20,0% |
| COO | 30 Juni 2026 | 30 | $2.145 | 5,7% |
| EAT | 30 Juni 2026 | 15 | $2.142 | 38,9% |
| VCLT | 30 Juni 2025 | 28 | $2.125 | |
| SF | 31 Maret 2025 | 20 | $2.122 | 29,6% |
| CB | 30 Juni 2025 | 7 | $2.114 | 18,6% |
| L | 30 Juni 2025 | 23 | $2.114 | 21,3% |
| HEIA | 30 Juni 2026 | 10 | $2.111 | Tidak lagi dilacak |
| ABCB | 30 Juni 2026 | 27 | $2.106 | -3,8% |
| CPAY | 30 Juni 2025 | 6 | $2.092 | 25,2% |
| PNR | 30 Juni 2026 | 24 | $2.091 | -16,3% |
| VRSK | 30 Juni 2026 | 11 | $2.087 | 3,7% |
| OTIS | 30 Juni 2026 | 27 | $2.081 | 0,4% |
| LMAT | 30 Juni 2026 | 19 | $2.074 | -14,8% |
| CXW | 31 Maret 2025 | 95 | $2.065 | 65,4% |
| WMS | 30 Juni 2026 | 15 | $2.057 | -8,8% |
| GLDM | 30 Juni 2025 | 33 | $2.042 | Tidak lagi dilacak |
| SLG | 31 Maret 2025 | 30 | $2.038 | 1,2% |
| CARG | 30 Juni 2026 | 59 | $2.009 | 8,0% |
| SKY | 30 Juni 2026 | 27 | $2.008 | 3,0% |
| SWK | 31 Maret 2025 | 25 | $2.007 | 29,5% |
| NVST | 30 Sep. 2025 | 102 | $1.993 | 32,4% |
| FICO | 31 Maret 2025 | 1 | $1.991 | -36,8% |
| XYZ | 30 Juni 2026 | 33 | $1.986 | 5,4% |
| ESGU | 30 Juni 2026 | 14 | $1.985 | |
| GT | 31 Maret 2025 | 220 | $1.980 | -35,2% |
| BIO | 31 Maret 2025 | 6 | $1.971 | 53,5% |
| SCHW | 30 Juni 2025 | 25 | $1.957 | 21,9% |
| CMS | 30 Juni 2025 | 26 | $1.953 | 0,7% |
| DSI | 30 Juni 2026 | 16 | $1.944 | Tidak lagi dilacak |
| AON | 30 Juni 2026 | 6 | $1.937 | 6,5% |
| SAIA | 30 Sep. 2025 | 7 | $1.918 | 22,0% |
| BOOT | 30 Juni 2026 | 13 | $1.903 | 1,6% |
| NOVT | 30 Juni 2026 | 16 | $1.890 | -8,7% |
| ALGN | 30 Juni 2026 | 11 | $1.886 | -5,8% |
| BCPC | 30 Juni 2026 | 11 | $1.864 | 7,1% |
| ABEV | 30 Juni 2026 | 638 | $1.863 | -8,9% |
| CALX | 30 Juni 2026 | 38 | $1.862 | 7,5% |
| KEX | 30 Juni 2026 | 14 | $1.860 | 4,2% |
| VSS | 30 Juni 2025 | 16 | $1.850 | Tidak lagi dilacak |
| NOV | 30 Juni 2026 | 98 | $1.843 | 10,5% |
| ADSK | 30 Juni 2025 | 7 | $1.833 | -20,2% |
| AUB | 30 Juni 2026 | 51 | $1.823 | -2,4% |
| TILE | 30 Juni 2026 | 73 | $1.819 | 9,6% |
| PJT | 30 Juni 2026 | 13 | $1.816 | 14,8% |
| EG | 31 Maret 2025 | 5 | $1.812 | 1,7% |
| RMBS | 30 Juni 2026 | 21 | $1.807 | -30,7% |
| LPLA | 30 Juni 2026 | 6 | $1.805 | 27,3% |
| EFX | 30 Juni 2026 | 10 | $1.801 | 22,6% |
| IAC | 30 Juni 2026 | 45 | $1.801 | Tidak lagi dilacak |
| NBIS | 31 Maret 2025 | 65 | $1.801 | 981,7% |
| PSA | 30 Juni 2025 | 6 | $1.796 | 9,9% |
| DPZ | 30 Juni 2026 | 5 | $1.794 | 13,2% |
| TGTX | 30 Juni 2026 | 54 | $1.794 | 0,4% |
| XYL | 30 Juni 2025 | 15 | $1.792 | -11,9% |
| HLNE | 30 Juni 2026 | 18 | $1.789 | 34,2% |
| COHR | 30 Sep. 2025 | 20 | $1.784 | 179,6% |
| WS | 31 Maret 2025 | 55 | $1.750 | 37,3% |
| ELF | 30 Sep. 2025 | 14 | $1.742 | -24,5% |
| NVMI | 30 Juni 2026 | 4 | $1.737 | -29,7% |
| TYL | 31 Maret 2025 | 3 | $1.730 | -40,9% |
| SXT | 30 Juni 2026 | 20 | $1.729 | 8,2% |
| CF | 31 Maret 2025 | 20 | $1.706 | 63,4% |
| EFX | 30 Juni 2025 | 7 | $1.705 | -25,0% |
| SEE | 31 Maret 2025 | 50 | $1.692 | Tidak lagi dilacak |
| CTSH | 30 Juni 2025 | 22 | $1.683 | -22,0% |
| UA | 31 Maret 2025 | 225 | $1.679 | -13,0% |
| SMCI | 31 Maret 2025 | 55 | $1.676 | 8,7% |
| BIO | 30 Juni 2026 | 6 | $1.673 | 27,3% |
| IFF | 30 Juni 2026 | 23 | $1.669 | 6,4% |
| VIAV | 31 Maret 2025 | 165 | $1.667 | 246,6% |
| EXPD | 31 Maret 2025 | 15 | $1.662 | 56,9% |
| JBTM | 30 Juni 2026 | 13 | $1.662 | -20,7% |
| UNP | 30 Juni 2025 | 7 | $1.654 | 33,1% |
| ACIW | 30 Juni 2026 | 40 | $1.640 | 2,4% |
| GSK | 31 Maret 2025 | 48 | $1.623 | 33,6% |
| FSS | 30 Juni 2026 | 15 | $1.622 | -5,3% |
| SCHX | 31 Maret 2025 | 70 | $1.620 | Tidak lagi dilacak |
| ALK | 31 Maret 2025 | 25 | $1.619 | -17,5% |
| AON | 30 Juni 2025 | 4 | $1.596 | -1,0% |
| NDSN | 30 Juni 2026 | 6 | $1.596 | 11,1% |
| EA | 30 Juni 2025 | 11 | $1.590 | Tidak lagi dilacak |
| MMSI | 30 Juni 2026 | 23 | $1.585 | 29,5% |
| HST | 31 Maret 2025 | 90 | $1.577 | 63,1% |
| FIVE | 30 Sep. 2025 | 12 | $1.574 | 56,4% |
| BWA | 31 Maret 2025 | 49 | $1.558 | 137,3% |
| UFPT | 30 Juni 2026 | 8 | $1.549 | 15,1% |
| TDC | 30 Juni 2026 | 60 | $1.538 | -20,8% |
| RGEN | 30 Juni 2026 | 13 | $1.532 | 29,5% |
| MSLC | 31 Des. 2025 | 28 | $1.523 | Tidak lagi dilacak |
| NXPI | 30 Juni 2025 | 8 | $1.520 | 3,0% |
| FDS | 30 Juni 2026 | 7 | $1.519 | 29,6% |
| OWL | 31 Maret 2025 | 65 | $1.512 | -42,3% |
| VLO | 30 Juni 2026 | 6 | $1.512 | 32,8% |
| UTG | 31 Maret 2025 | 47 | $1.498 | Tidak lagi dilacak |
| OMC | 30 Juni 2025 | 18 | $1.492 | 20,0% |
| FV | 31 Maret 2025 | 25 | $1.477 | |
| FELE | 31 Maret 2025 | 15 | $1.468 | 10,0% |
| AVAV | 30 Juni 2026 | 8 | $1.464 | -2,5% |
| FTV | 30 Juni 2025 | 20 | $1.464 | 15,0% |
| UNM | 31 Maret 2025 | 20 | $1.461 | 7,9% |
| ALLE | 30 Juni 2026 | 10 | $1.453 | 15,2% |
| IMAX | 30 Juni 2026 | 38 | $1.444 | 31,1% |
| EXR | 30 Juni 2026 | 11 | $1.442 | 1,4% |
| BLDR | 31 Maret 2025 | 10 | $1.429 | -43,5% |
| NE | 30 Juni 2026 | 29 | $1.423 | 26,7% |
| POOL | 30 Juni 2026 | 7 | $1.416 | -11,1% |
| ZBRA | 30 Juni 2025 | 5 | $1.413 | 16,7% |
| A | 30 Juni 2025 | 12 | $1.404 | 32,6% |
| GNRC | 31 Maret 2025 | 9 | $1.395 | 66,5% |
| RELX | 30 Juni 2026 | 42 | $1.392 | 12,0% |
| TRU | 31 Maret 2025 | 15 | $1.391 | 2,7% |
| AOS | 30 Juni 2025 | 21 | $1.373 | -4,4% |
| EXPO | 30 Juni 2026 | 21 | $1.370 | 17,8% |
| PYPL | 30 Juni 2026 | 30 | $1.357 | 44,1% |
| DVY | 31 Maret 2025 | 10 | $1.356 | |
| ILMN | 30 Juni 2026 | 11 | $1.356 | 19,4% |
| LYG | 30 Juni 2026 | 269 | $1.353 | 3,3% |
| VTEB | 31 Maret 2025 | 27 | $1.345 | Tidak lagi dilacak |
| NTR | 30 Juni 2025 | 27 | $1.341 | 26,2% |
| CXT | 30 Juni 2026 | 33 | $1.339 | -1,7% |
| MLPA | 30 Juni 2025 | 25 | $1.331 | Tidak lagi dilacak |
| FNDA | 31 Maret 2025 | 45 | $1.327 | Tidak lagi dilacak |
| XPO | 31 Maret 2025 | 10 | $1.312 | 86,5% |
| CSW | 30 Juni 2026 | 5 | $1.303 | 16,4% |
| ACWX | 30 Juni 2026 | 19 | $1.301 | |
| HSIC | 30 Juni 2025 | 19 | $1.301 | 21,0% |
| ITUB | 30 Juni 2026 | 154 | $1.291 | -10,2% |
| CVS | 30 Juni 2025 | 19 | $1.287 | 35,7% |
| EBAY | 30 Juni 2025 | 19 | $1.287 | 39,7% |
| VCEL | 30 Juni 2026 | 40 | $1.287 | -5,5% |
| NTR | 30 Juni 2026 | 17 | $1.283 | 16,8% |
| YETI | 30 Juni 2026 | 35 | $1.281 | -11,3% |
| USXF | 30 Juni 2026 | 23 | $1.272 | 19,0% |
| WCC | 31 Maret 2025 | 7 | $1.267 | 121,0% |
| IPGP | 30 Juni 2026 | 11 | $1.260 | -36,5% |
| EQR | 30 Juni 2026 | 21 | $1.242 | -6,3% |
| SNOW | 31 Maret 2025 | 8 | $1.235 | 116,1% |
| WBD | 30 Juni 2025 | 115 | $1.234 | 148,0% |
| ESGE | 30 Juni 2026 | 27 | $1.228 | |
| JKHY | 31 Maret 2025 | 7 | $1.227 | -10,1% |
| WEX | 31 Maret 2025 | 7 | $1.227 | 25,0% |
| VWOB | 30 Juni 2025 | 19 | $1.220 | |
| KLAC | 31 Maret 2026 | 1 | $1.215 | -87,4% |
| VEU | 31 Maret 2025 | 21 | $1.206 | Tidak lagi dilacak |
| WAT | 30 Juni 2026 | 4 | $1.191 | 6,1% |
| GM | 30 Juni 2025 | 25 | $1.176 | 78,2% |
| LTC | 31 Maret 2025 | 34 | $1.172 | 14,6% |
| VMC | 30 Juni 2025 | 5 | $1.167 | 4,8% |
| EWJ | 30 Juni 2025 | 17 | $1.166 | Tidak lagi dilacak |
| AZTA | 30 Juni 2026 | 55 | $1.162 | 42,1% |
| CPT | 31 Maret 2025 | 10 | $1.160 | -11,6% |
| SFM | 30 Sep. 2025 | 7 | $1.152 | -26,6% |
| TXT | 31 Maret 2025 | 15 | $1.147 | 16,8% |
| ILMN | 30 Sep. 2025 | 12 | $1.145 | 121,1% |
| SDOG | 31 Maret 2025 | 20 | $1.130 | Tidak lagi dilacak |
| JNPR | 31 Maret 2025 | 30 | $1.124 | Tidak lagi dilacak |
| MSTR | 30 Juni 2026 | 9 | $1.123 | 38,5% |
| TRIP | 31 Maret 2025 | 75 | $1.108 | -29,7% |
| JKHY | 30 Juni 2026 | 7 | $1.106 | 19,2% |
| YUM | 30 Juni 2025 | 7 | $1.102 | 1,5% |
| FL | 31 Maret 2025 | 50 | $1.092 | Tidak lagi dilacak |
| CVLT | 30 Juni 2026 | 14 | $1.090 | -7,2% |
| LOAR | 30 Juni 2026 | 19 | $1.089 | -7,3% |
| FROG | 30 Juni 2026 | 23 | $1.079 | -4,8% |
| BEN | 30 Juni 2025 | 56 | $1.078 | 44,9% |
| NET | 31 Maret 2025 | 10 | $1.077 | 144,4% |
| SE | 30 Juni 2026 | 13 | $1.077 | 21,8% |
| CSD | 31 Maret 2025 | 13 | $1.068 | Tidak lagi dilacak |
| TRMB | 31 Maret 2025 | 15 | $1.060 | -9,3% |
| RC | 30 Juni 2025 | 208 | $1.059 | -57,2% |
| CRL | 30 Juni 2025 | 7 | $1.054 | 91,2% |
| ICLR | 31 Maret 2025 | 5 | $1.049 | -1,3% |
| WBA | 30 Sep. 2025 | 90 | $1.033 | Tidak lagi dilacak |
| STE | 31 Maret 2025 | 5 | $1.028 | 4,3% |
| HYG | 31 Maret 2025 | 13 | $1.022 | Tidak lagi dilacak |
| DHI | 30 Juni 2025 | 8 | $1.017 | 15,0% |
| SPMO | 30 Juni 2026 | 9 | $1.012 | Tidak lagi dilacak |
| IBN | 30 Juni 2026 | 39 | $1.010 | 2,9% |
| ESGR | 30 Sep. 2025 | 3 | $1.009 | Tidak lagi dilacak |
| OLED | 30 Juni 2026 | 11 | $1.008 | -0,5% |
| ELS | 31 Maret 2025 | 15 | $999 | -2,2% |
| FND | 31 Maret 2025 | 10 | $997 | -32,0% |
| TAP | 30 Juni 2025 | 16 | $974 | -11,8% |
| SHW | 30 Juni 2026 | 3 | $962 | 1,1% |
| BLD | 31 Maret 2025 | 3 | $934 | Tidak lagi dilacak |
| PEGA | 31 Maret 2025 | 10 | $932 | -4,5% |
| TDY | 31 Maret 2025 | 2 | $928 | 27,2% |
| AMG | 31 Maret 2025 | 5 | $925 | 113,8% |
| FTNT | 31 Des. 2025 | 11 | $925 | 88,2% |
| IDCC | 30 Sep. 2025 | 4 | $919 | -0,7% |
| ONON | 30 Juni 2026 | 27 | $919 | -15,3% |
| SCCO | 31 Maret 2025 | 10 | $911 | 136,4% |
| APTV | 31 Maret 2025 | 15 | $907 | -19,7% |
| VSHY | 31 Maret 2025 | 42 | $907 | Tidak lagi dilacak |
| ASC | 31 Maret 2025 | 74 | $902 | 90,5% |
| VEEV | 31 Des. 2025 | 3 | $894 | 11,0% |
| MASI | 30 Juni 2026 | 5 | $889 | Tidak lagi dilacak |
| NFLT | 31 Maret 2025 | 39 | $879 | Tidak lagi dilacak |
| ATRO | 31 Maret 2025 | 55 | $878 | 214,1% |
| LDOS | 31 Maret 2025 | 6 | $864 | 5,2% |
| EVUS | 30 Juni 2026 | 27 | $863 | Tidak lagi dilacak |
| BITF | 31 Maret 2025 | 576 | $858 | Tidak lagi dilacak |
| JHG | 31 Maret 2025 | 20 | $851 | Tidak lagi dilacak |
| GWRE | 31 Maret 2025 | 5 | $843 | -3,2% |
| PRGS | 30 Sep. 2025 | 13 | $841 | -2,6% |
| IEX | 31 Maret 2025 | 4 | $837 | 30,3% |
| TFX | 30 Juni 2025 | 6 | $829 | 14,0% |
| BALL | 31 Maret 2025 | 15 | $827 | 21,4% |
| FTSL | 31 Maret 2025 | 18 | $823 | |
| YETI | 30 Sep. 2025 | 26 | $820 | 32,4% |
| URI | 31 Maret 2026 | 1 | $809 | 51,9% |
| PFF | 31 Maret 2025 | 25 | $782 | |
| YUMC | 30 Juni 2026 | 16 | $780 | 20,1% |
| DGX | 31 Maret 2025 | 5 | $754 | 42,2% |
| VFC | 30 Juni 2025 | 48 | $745 | 21,5% |
| SXT | 30 Sep. 2025 | 7 | $726 | 42,1% |
| BHF | 31 Maret 2025 | 15 | $721 | -8,1% |
| UHS | 31 Maret 2025 | 4 | $718 | -7,1% |
| AIT | 30 Sep. 2025 | 3 | $700 | 30,6% |
| QRVO | 31 Maret 2025 | 10 | $699 | 33,0% |
| CWST | 30 Sep. 2025 | 6 | $692 | -2,1% |
| TREX | 31 Maret 2025 | 10 | $690 | -18,6% |
| BATRK | 31 Maret 2025 | 18 | $689 | 31,7% |
| BG | 30 Juni 2025 | 9 | $688 | 46,4% |
| WLK | 31 Maret 2025 | 6 | $688 | -21,0% |
| WCN | 31 Maret 2025 | 4 | $686 | -13,6% |
| DMXF | 30 Juni 2026 | 9 | $679 | 12,5% |
| AGG | 31 Maret 2025 | 7 | $678 | Tidak lagi dilacak |
| FNDC | 31 Maret 2025 | 20 | $672 | Tidak lagi dilacak |
| WST | 30 Juni 2025 | 3 | $672 | 61,2% |
| SPXC | 30 Sep. 2025 | 4 | $671 | 10,8% |
| TRS | 31 Maret 2025 | 27 | $667 | 65,2% |
| W | 31 Maret 2025 | 15 | $665 | 216,2% |
| APPN | 31 Maret 2025 | 20 | $660 | 28,7% |
| DTM | 30 Sep. 2025 | 6 | $659 | 14,8% |
| FSS | 30 Sep. 2025 | 6 | $648 | 2,3% |
| BWB | 30 Sep. 2025 | 40 | $636 | 23,5% |
| FELE | 30 Sep. 2025 | 7 | $632 | 8,5% |
| WTW | 31 Maret 2025 | 2 | $626 | 1,4% |
| CMC | 31 Maret 2025 | 13 | $624 | 46,9% |
| MGM | 30 Juni 2025 | 21 | $622 | 25,6% |
| AMSF | 30 Sep. 2025 | 14 | $616 | -40,8% |
| NSIT | 31 Maret 2025 | 4 | $608 | -2,3% |
| RIVN | 31 Maret 2025 | 45 | $599 | 31,2% |
| MANH | 30 Sep. 2025 | 3 | $592 | 1,2% |
| CGC | 31 Maret 2025 | 215 | $589 | 17,0% |
| EXE | 30 Sep. 2025 | 5 | $588 | -10,3% |
| FULT | 30 Sep. 2025 | 32 | $586 | 27,3% |
| CLF | 30 Sep. 2025 | 77 | $585 | -5,1% |
| PINS | 31 Maret 2025 | 20 | $580 | -25,6% |
| HLN | 31 Maret 2025 | 60 | $572 | -3,6% |
| PNFP | 31 Maret 2025 | 5 | $572 | -3,5% |
| UNF | 30 Sep. 2025 | 3 | $571 | 73,2% |
| OLLI | 31 Maret 2025 | 5 | $549 | -35,7% |
| DT | 31 Maret 2025 | 10 | $544 | 2,2% |
| WHR | 30 Juni 2025 | 6 | $541 | -59,2% |
| GIS | 31 Maret 2026 | 11 | $525 | 5,7% |
| WLY | 30 Sep. 2025 | 12 | $524 | 27,6% |
| HYMB | 31 Maret 2025 | 20 | $512 | Tidak lagi dilacak |
| RMBS | 30 Sep. 2025 | 8 | $512 | -11,7% |
| SPG | 30 Juni 2025 | 3 | $511 | 36,7% |
| STLD | 31 Maret 2026 | 3 | $508 | 27,1% |
| CVY | 31 Maret 2025 | 20 | $503 | Tidak lagi dilacak |
| RKLB | 30 Sep. 2025 | 14 | $501 | 53,5% |
| FLEX | 30 Sep. 2025 | 10 | $499 | 92,3% |
| LCTD | 30 Juni 2026 | 9 | $498 | Tidak lagi dilacak |
| BIPC | 30 Sep. 2025 | 12 | $493 | -3,3% |
| GLDD | 30 Sep. 2025 | 40 | $488 | Tidak lagi dilacak |
| ESGD | 30 Juni 2026 | 5 | $478 | |
| CACI | 30 Sep. 2025 | 1 | $477 | 29,5% |
| SXI | 30 Sep. 2025 | 3 | $477 | 47,8% |
| AZEK | 31 Maret 2025 | 10 | $475 | Tidak lagi dilacak |
| GWRE | 30 Sep. 2025 | 2 | $471 | -21,1% |
| FTAI | 30 Sep. 2025 | 4 | $469 | 22,6% |
| BATRK | 30 Sep. 2025 | 10 | $468 | 26,7% |
| FWONK | 31 Maret 2025 | 5 | $463 | 16,1% |
| DIA | 31 Maret 2025 | 1 | $459 | Tidak lagi dilacak |
| CRBG | 31 Maret 2025 | 15 | $449 | 1,3% |
| SKX | 30 Sep. 2025 | 7 | $442 | Tidak lagi dilacak |
| CBU | 30 Sep. 2025 | 8 | $438 | 8,3% |
| DRI | 30 Sep. 2025 | 2 | $436 | 14,7% |
| NJR | 30 Sep. 2025 | 10 | $436 | 13,9% |
| ULXXXX | 31 Des. 2025 | 7 | $435 | Tidak lagi dilacak |
| HYDB | 30 Juni 2025 | 9 | $433 | Tidak lagi dilacak |
| OABI | 31 Maret 2025 | 122 | $432 | 79,2% |
| TRS | 30 Sep. 2025 | 15 | $431 | 0,1% |
| CYTK | 30 Sep. 2025 | 13 | $430 | 41,0% |
| FNDF | 30 Sep. 2025 | 11 | $424 | Tidak lagi dilacak |
| KN | 30 Sep. 2025 | 24 | $423 | 46,3% |
| SPB | 31 Maret 2025 | 5 | $422 | 20,7% |
| XLB | 31 Maret 2025 | 5 | $421 | Tidak lagi dilacak |
| RHP | 31 Maret 2025 | 4 | $420 | 40,5% |
| NDSN | 31 Maret 2025 | 2 | $418 | 66,1% |
| GBCI | 30 Sep. 2025 | 10 | $412 | -2,7% |
| EBC | 30 Sep. 2025 | 27 | $409 | 26,1% |
| SR | 30 Sep. 2025 | 6 | $406 | 2,3% |
| EXP | 30 Sep. 2025 | 2 | $404 | -12,1% |
| INSM | 30 Sep. 2025 | 4 | $403 | -12,9% |
| AFIF | 31 Maret 2025 | 44 | $402 | Tidak lagi dilacak |
| SWX | 30 Sep. 2025 | 5 | $399 | 16,8% |
| GRAL | 31 Maret 2025 | 22 | $393 | 201,6% |
| BKU | 30 Sep. 2025 | 11 | $389 | 21,7% |
| HOPE | 30 Sep. 2025 | 36 | $386 | 30,5% |
| HHH | 31 Maret 2025 | 5 | $385 | -9,5% |
| WERN | 30 Sep. 2025 | 14 | $385 | 46,3% |
| TPH | 30 Sep. 2025 | 12 | $383 | Tidak lagi dilacak |
| SSNC | 31 Maret 2025 | 5 | $379 | -1,5% |
| AAL | 30 Sep. 2025 | 33 | $370 | 21,7% |
| CBRL | 30 Sep. 2025 | 6 | $370 | 27,6% |
| TNET | 31 Maret 2025 | 4 | $367 | -13,3% |
| TNET | 30 Sep. 2025 | 5 | $366 | 2,8% |
| ZD | 30 Sep. 2025 | 12 | $363 | 44,6% |
| EAT | 30 Sep. 2025 | 2 | $361 | 84,2% |
| ALLY | 31 Maret 2025 | 10 | $360 | 17,9% |
| HOLX | 31 Maret 2025 | 5 | $360 | Tidak lagi dilacak |
| MC | 30 Sep. 2025 | 6 | $350 | -6,3% |
| HIMS | 30 Sep. 2025 | 7 | $349 | -42,9% |
| CMC | 30 Sep. 2025 | 7 | $344 | 18,0% |
| IONQ | 30 Sep. 2025 | 8 | $344 | -30,9% |
| ENPH | 31 Maret 2025 | 5 | $343 | -37,0% |
| ICFI | 30 Sep. 2025 | 4 | $339 | -4,6% |
| SAIC | 31 Maret 2025 | 3 | $337 | 13,1% |
| GTN | 31 Maret 2025 | 107 | $336 | 14,7% |
| SSRM | 30 Sep. 2025 | 26 | $331 | 54,1% |
| GTLS | 30 Sep. 2025 | 2 | $329 | Tidak lagi dilacak |
| FLYW | 30 Sep. 2025 | 28 | $328 | 37,8% |
| JAZZ | 30 Sep. 2025 | 3 | $318 | 90,0% |
| RGP | 30 Sep. 2025 | 59 | $317 | -14,1% |
| SMTC | 30 Sep. 2025 | 7 | $316 | 80,6% |
| HALO | 30 Sep. 2025 | 6 | $312 | 46,1% |
| GPRE | 30 Sep. 2025 | 51 | $308 | 88,5% |
| MSSM | 31 Des. 2025 | 6 | $305 | Tidak lagi dilacak |
| LCIDXXXX | 31 Maret 2025 | 100 | $302 | Tidak lagi dilacak |
| MOD | 30 Sep. 2025 | 3 | $296 | 42,9% |
| FVRR | 31 Maret 2025 | 9 | $291 | -61,3% |
| UTHR | 30 Sep. 2025 | 1 | $287 | 25,5% |
| BDN | 30 Sep. 2025 | 67 | $286 | -27,3% |
| SHLS | 30 Sep. 2025 | 67 | $285 | -1,9% |
| LPG | 30 Sep. 2025 | 12 | $280 | 73,6% |
| BRX | 31 Maret 2025 | 10 | $278 | 11,0% |
| CRDO | 30 Sep. 2025 | 3 | $278 | 58,9% |
| KBH | 30 Sep. 2025 | 5 | $278 | -14,2% |
| INSM | 31 Maret 2025 | 4 | $276 | 64,4% |
| NSIT | 30 Sep. 2025 | 2 | $276 | 29,2% |
| WBS | 31 Maret 2025 | 5 | $276 | 50,5% |
| VRE | 30 Sep. 2025 | 18 | $275 | Tidak lagi dilacak |
| BMI | 30 Sep. 2025 | 1 | $270 | -28,0% |
| FLG | 30 Sep. 2025 | 25 | $265 | 17,3% |
| GH | 30 Sep. 2025 | 5 | $260 | 166,2% |
| TTEC | 30 Sep. 2025 | 54 | $260 | -57,7% |
| CTMX | 31 Maret 2025 | 250 | $258 | 431,4% |
| NOVT | 30 Sep. 2025 | 2 | $258 | 47,9% |
| FLR | 30 Sep. 2025 | 5 | $256 | 25,7% |
| NXT | 31 Maret 2025 | 7 | $256 | 108,5% |
| ESI | 31 Maret 2025 | 10 | $254 | 58,5% |
| SPCE | 31 Maret 2025 | 43 | $253 | 3,1% |
| TBI | 30 Sep. 2025 | 39 | $253 | 68,5% |
| BABA | 30 Juni 2026 | 2 | $251 | 27,3% |
| RKLBXXXX | 30 Juni 2025 | 14 | $250 | Tidak lagi dilacak |
| LNTH | 30 Sep. 2025 | 3 | $246 | 95,6% |
| TMHC | 30 Sep. 2025 | 4 | $246 | Tidak lagi dilacak |
| SFBS | 30 Sep. 2025 | 3 | $244 | -46,0% |
| JBLU | 30 Sep. 2025 | 57 | $241 | -2,6% |
| SLVM | 31 Maret 2025 | 3 | $237 | -45,0% |
| EQH | 31 Maret 2025 | 5 | $236 | -5,5% |
| GMED | 30 Sep. 2025 | 4 | $236 | 48,9% |
| JRVR | 31 Maret 2025 | 47 | $228 | -4,0% |
| RDFN | 30 Sep. 2025 | 20 | $224 | Tidak lagi dilacak |
| FWRD | 30 Sep. 2025 | 9 | $221 | -27,8% |
| BMRN | 30 Sep. 2025 | 4 | $220 | 24,9% |
| SNBR | 31 Maret 2025 | 14 | $220 | Tidak lagi dilacak |
| ALGM | 31 Maret 2025 | 10 | $219 | 49,1% |
| NXT | 30 Sep. 2025 | 4 | $217 | 18,7% |
| GFS | 31 Maret 2025 | 5 | $215 | 28,6% |
| GTN | 30 Sep. 2025 | 47 | $211 | -14,3% |
| INGN | 30 Sep. 2025 | 29 | $204 | -31,0% |
| TDOC | 30 Sep. 2025 | 23 | $200 | -16,9% |
| STNE | 31 Maret 2025 | 25 | $199 | -11,1% |
| ACCD | 31 Maret 2025 | 58 | $198 | Tidak lagi dilacak |
| PGNY | 30 Sep. 2025 | 9 | $198 | 20,7% |
| LULU | 31 Maret 2026 | 1 | $197 | -23,1% |
| ALIT | 30 Sep. 2025 | 34 | $195 | 312,7% |
| PHIN | 31 Maret 2025 | 4 | $193 | 71,7% |
| CHX | 31 Maret 2025 | 7 | $192 | Tidak lagi dilacak |
| FGDL | 30 Juni 2026 | 3 | $187 | Tidak lagi dilacak |
| FLG | 31 Maret 2025 | 20 | $187 | 16,6% |
| ZETA | 30 Sep. 2025 | 12 | $186 | 37,9% |
| MUR | 30 Sep. 2025 | 8 | $185 | 34,3% |
| FXZ | 31 Maret 2025 | 3 | $183 | Tidak lagi dilacak |
| JXN | 30 Sep. 2025 | 2 | $182 | 30,0% |
| FWRDXXXX | 30 Juni 2025 | 9 | $181 | Tidak lagi dilacak |
| ASO | 30 Sep. 2025 | 4 | $180 | -8,6% |
| VC | 31 Maret 2025 | 2 | $177 | 38,6% |
| MED | 31 Maret 2025 | 10 | $176 | -12,8% |
| CLSK | 31 Maret 2025 | 19 | $175 | 96,2% |
| AI | 30 Sep. 2025 | 7 | $172 | -40,1% |
| CMTG | 30 Sep. 2025 | 59 | $168 | -46,8% |
| VSCO | 30 Sep. 2025 | 9 | $167 | Tidak lagi dilacak |
| ANF | 30 Sep. 2025 | 2 | $166 | 26,0% |
| OPFI | 30 Sep. 2025 | 11 | $158 | -37,0% |
| NWS | 31 Maret 2025 | 5 | $152 | 12,8% |
| ASTS | 31 Maret 2025 | 7 | $148 | 199,4% |
| HON | 30 Juni 2026 | 1 | $146 | -1,9% |
| SOBO | 31 Maret 2025 | 6 | $141 | 50,5% |
| MTN | 30 Sep. 2025 | 1 | $135 | 1,5% |
| PATH | 30 Juni 2026 | 12 | $133 | 44,7% |
| RGTI | 30 Juni 2026 | 9 | $126 | -13,9% |
| PTON | 30 Sep. 2025 | 18 | $125 | -39,2% |
| VNQI | 31 Maret 2025 | 3 | $125 | |
| SOFI | 30 Juni 2026 | 7 | $111 | 4,1% |
| MICC | 30 Juni 2026 | 7 | $105 | 13,7% |
| IXP | 31 Maret 2025 | 1 | $103 | Tidak lagi dilacak |
| NEOG | 30 Sep. 2025 | 21 | $100 | 107,9% |
| DTM | 31 Maret 2025 | 1 | $99 | 34,6% |
| PCVX | 30 Sep. 2025 | 3 | $98 | 73,0% |
| KITT | 31 Maret 2025 | 56 | $87 | -89,5% |
| HAUZ | 31 Maret 2025 | 4 | $83 | Tidak lagi dilacak |
| DLN | 30 Sep. 2025 | 1 | $76 | Tidak lagi dilacak |
| KRE | 31 Maret 2025 | 1 | $68 | Tidak lagi dilacak |
| NBR | 31 Maret 2025 | 1 | $57 | 117,8% |
| ZIMV | 31 Maret 2025 | 4 | $56 | Tidak lagi dilacak |
| FHN | 30 Sep. 2025 | 2 | $43 | 9,8% |
| SKLZ | 31 Maret 2025 | 7 | $35 | Tidak lagi dilacak |
| RIG | 31 Maret 2025 | 9 | $34 | 90,2% |
| VTS | 31 Maret 2025 | 1 | $25 | -30,2% |
| PXH | 31 Maret 2025 | 1 | $21 | Tidak lagi dilacak |
| NVAX | 31 Maret 2025 | 2 | $16 | 38,0% |
| DD | 30 Juni 2026 | 0 | $10 | 3,3% |
| IPG | 30 Sep. 2025 | 0 | $5 | Tidak lagi dilacak |