Garde Capital, Inc.
CIK 1616328 · Lihat di SEC EDGAR ↗
- Nilai Portofolio
- $2.2B
- Posisi
- 224
- Per tanggal
- 30 Juni 2026
#1.421 dari 9.443 berdasarkan nilai 13F · top 15.0%
Nilai portofolio QoQ: +31.8% 13F tidak mengungkapkan kas
- Bobot 10 kepemilikan teratas
- 53,35%
- Bobot 25 kepemilikan teratas
- 77,30%
- Posisi di atas 1%
- 25
- Jumlah posisi efektif
- 23,8
Berdasarkan kepemilikan ekuitas jangka panjang 13F saja (kas, obligasi, posisi jual tidak diungkapkan)
Perputaran Q2 2026: 1,46% Perkiraan pembelian $565.082.529 · penjualan $28.285.100
Kepemilikan median: 2,0 kuartal Dilacak Q4 2024–Q2 2026 · 23,7% masih dipegang
- Posisi baru
- 30
- Meningkat
- 57
- Menurun
- 82
- Tertutup
- 4
Di halaman ini
- Rincian sektor Bagaimana portofolio terbagi di berbagai sektor pasar.
- Portofolio Setiap saham yang dilaporkan dimiliki oleh institusi ini, dari 13F terbarunya.
- Taruhan Bernilai Tinggi Kepemilikan yang paling terkonsentrasi pada manajer ini.
- Taruhan baru terbesar Posisi baru yang dibuka pada kuartal terakhir.
- Pergerakan Teratas Peningkatan dan penurunan posisi terbesar pada kuartal ini.
- Posisi yang keluar Posisi yang sepenuhnya dijual oleh manajer pada kuartal lalu.
Rincian sektor
Technology
5,2%
Communication Services
2,0%
Retail
1,4%
Consumer Discretionary
0,6%
Industrials
0,5%
Real Estate
0,4%
Financial Services
0,3%
Healthcare
0,2%
Financials
0,2%
Telecommunication
0,1%
Energy
0,1%
Consumer Staples
0,1%
Logistics & Transportation
0,0%
Utilities
0,0%
Consumer products
0,0%
Lainnya/Tidak terpetakan
88,9%
Portofolio lengkap 224 posisi
| Tipe | Rentetan | Tren 8 kuartal | |||||
|---|---|---|---|---|---|---|---|
| VTV | $237.366.573 | 10,80% | 1.089.187 | $25.572.602 | Naik ×1 | ||
| VUG | $225.995.725 | 10,28% | 2.623.586 | $33.101.338 | Naik ×2 | ||
| VV | $148.182.060 | 6,74% | 430.875 | $19.408.348 | Turun ×4 | ||
| BND Vanguard Total Bond Market ETF | $132.710.613 | 6,04% | 1.807.800 | ||||
| VTI | $95.159.961 | 4,33% | 257.161 | $12.287.266 | Turun ×1 | ||
| VGK | $91.403.670 | 4,16% | 1.032.343 | $9.206.391 | Naik ×3 | ||
| VPL | $71.053.004 | 3,23% | 614.167 | $10.369.007 | Turun ×2 | ||
| IEF iShares 7-10 Year Treasury Bond ETF | $60.527.056 | 2,75% | 640.024 | $2.378.529 | Naik ×1 | ||
| VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares | $58.084.862 | 2,64% | 1.156.378 | $3.104.803 | Naik ×5 | ||
| MSFT Microsoft Corporation - Common Stock | $52.097.087 | 2,37% | 139.663 | $-178.213 | Turun ×2 | ||
| VB | $50.193.054 | 2,28% | 165.588 | $6.461.488 | Turun ×2 | ||
| VMBS Vanguard Mortgage-Backed Securities ETF | $47.785.265 | 2,17% | 1.020.835 | ||||
| VTEB | $44.556.743 | 2,03% | 880.916 | ||||
| SCHP | $39.007.265 | 1,77% | 1.471.972 | ||||
| VNQ | $36.855.298 | 1,68% | 382.197 | $3.739.994 | Naik ×4 | ||
| VOO | $35.754.653 | 1,63% | 52.059 | $1.972.415 | Turun ×6 | ||
| MUB | $35.528.483 | 1,62% | 330.129 | ||||
| VEA | $34.634.344 | 1,58% | 486.096 | $3.017.079 | Turun ×2 | ||
| SCHG | $33.656.054 | 1,53% | 994.564 | $7.400.021 | Naik ×1 | ||
| VWO | $31.555.857 | 1,44% | 528.662 | $3.451.316 | Naik ×4 | ||
| ESGV | $31.066.739 | 1,41% | 234.927 | $4.375.023 | Turun ×1 | ||
| AAPL Apple Inc. - Common Stock | $29.804.532 | 1,36% | 103.002 | $3.072.133 | Turun ×5 | ||
| AMZN Amazon.com, Inc. - Common Stock | $25.926.864 | 1,18% | 108.781 | $3.161.078 | Turun ×3 | ||
| IUSV iShares Core S&P U.S. Value ETF | $25.599.632 | 1,16% | 232.407 | $1.322.107 | Turun ×4 | ||
| QQQ Invesco QQQ Trust, Series 1 | $24.633.061 | 1,12% | 33.451 | $4.933.337 | Turun ×1 | ||
| AGG | $20.622.088 | 0,94% | 208.346 | ||||
| SCHV | $20.281.629 | 0,92% | 582.638 | $2.266.743 | Turun ×5 | ||
| IEUR | $19.739.492 | 0,90% | 262.598 | $1.218.990 | Turun ×2 | ||
| VBIL Vanguard 0-3 Month Treasury Bill ETF | $19.089.633 | 0,87% | 252.241 | $-3.816.743 | Turun ×1 | ||
| GOOGL Alphabet Inc. - Class A Common Stock | $18.903.500 | 0,86% | 52.896 | $3.895.479 | Naik ×1 | ||
| SCHF | $18.780.490 | 0,85% | 677.996 | $1.621.265 | Turun ×3 | ||
| GOOG Alphabet Inc. - Class C Capital Stock | $17.934.467 | 0,82% | 50.758 | $3.476.720 | Naik ×4 | ||
| VBK | $14.733.688 | 0,67% | 40.289 | $2.479.566 | Turun ×6 | ||
| VIG | $13.574.562 | 0,62% | 57.369 | $476.631 | Turun ×1 | ||
| VGIT Vanguard Intermediate-Term Treasury ETF | $12.120.037 | 0,55% | 205.494 | $305.793 | Naik ×1 | ||
| IPAC | $11.370.901 | 0,52% | 138.788 | $637.848 | Turun ×2 | ||
| EAGG | $9.937.231 | 0,45% | 209.602 | ||||
| VSGX | $9.892.081 | 0,45% | 120.137 | $891.113 | Turun ×1 | ||
| SCHE | $9.854.344 | 0,45% | 271.769 | $744.328 | Turun ×3 | ||
| VBR | $9.671.002 | 0,44% | 39.800 | $-2.761.130 | Turun ×6 | ||
| NVDA NVIDIA Corporation - Common Stock | $9.492.832 | 0,43% | 47.443 | $1.009.127 | Turun ×1 | ||
| SPY SPY | $8.061.480 | 0,37% | 10.795 | $665.113 | Turun ×1 | ||
| IWF | $7.935.457 | 0,36% | 63.908 | $1.104.955 | Naik ×1 | ||
| IJR | $7.269.563 | 0,33% | 49.016 | $1.035.789 | Turun ×3 | ||
| IWB | $7.110.149 | 0,32% | 17.363 | $903.152 | Turun ×6 | ||
| SCHA | $6.911.588 | 0,31% | 191.298 | $1.289.591 | Turun ×3 | ||
| CMF | $6.731.949 | 0,31% | 116.793 | $16.726 | Turun ×1 | ||
| META Meta Platforms, Inc. - Class A Common Stock | $6.656.413 | 0,30% | 11.817 | $403.590 | Naik ×2 | ||
| VGSH Vanguard Short-Term Treasury ETF | $6.551.574 | 0,30% | 112.570 | ||||
| Z Zillow Group, Inc. - Class C Capital Stock | $6.515.468 | 0,30% | 206.709 | $-4.318.810 | Turun ×6 | ||
| VOOV | $6.140.730 | 0,28% | 28.013 | $431.960 | |||
| ICF | $6.001.419 | 0,27% | 88.739 | $561.411 | Naik ×2 | ||
| CAT Caterpillar, Inc. Common Stock | $5.837.938 | 0,27% | 5.482 | $1.968.653 | Naik ×3 | ||
| TSLA Tesla, Inc. - Common Stock | $5.694.525 | 0,26% | 13.539 | $435.731 | Turun ×1 | ||
| IUSG iShares Core S&P U.S. Growth ETF | $5.515.364 | 0,25% | 29.323 | $861.908 | Turun ×1 | ||
| BRKB | $5.363.181 | 0,24% | 10.718 | $235.741 | Naik ×6 | ||
| SUSA | $5.327.208 | 0,24% | 34.525 | $747.961 | Turun ×1 | ||
| ESGD iShares ESG Aware MSCI EAFE ETF | $5.127.649 | 0,23% | 49.875 | $399.048 | Naik ×3 | ||
| TSM Taiwan Semiconductor Manufacturing Company Ltd. | $4.873.125 | 0,22% | 10.204 | $1.408.461 | Turun ×1 | ||
| IAU | $4.815.198 | 0,22% | 63.769 | $-799.360 | Naik ×6 | ||
| VGT | $4.487.541 | 0,20% | 37.546 | $1.269.536 | Naik ×5 | ||
| DFSI | $4.244.497 | 0,19% | 94.113 | $290.527 | Naik ×5 | ||
| COST Costco Wholesale Corporation - Common Stock | $3.941.542 | 0,18% | 4.213 | $-244.122 | Naik ×2 | ||
| ESGU iShares ESG Aware MSCI USA ETF | $3.576.845 | 0,16% | 21.854 | $452.877 | Turun ×1 | ||
| IVE | $3.415.437 | 0,16% | 15.042 | $239.318 | |||
| SPIP | $3.274.046 | 0,15% | 127.494 | $129.515 | Naik ×1 | ||
| AEXA American Exceptionalism Acquisition Corp. A Class A Ordinary Shares | $3.153.458 | 0,14% | 266.790 | $616.714 | Naik ×2 | ||
| MU Micron Technology, Inc. - Common Stock | $2.721.479 | 0,12% | 2.358 | $2.290.169 | Naik ×1 | ||
| LLY Eli Lilly and Company Common Stock | $2.221.572 | 0,10% | 1.852 | $538.392 | Naik ×2 | ||
| IBIT iShares Bitcoin Trust ETF | $2.127.664 | 0,10% | 63.913 | $-991.772 | Turun ×1 | ||
| VONG Vanguard Russell 1000 Growth ETF | $2.067.455 | 0,09% | 16.176 | $293.109 | |||
| VOOG | $2.021.051 | 0,09% | 24.462 | $358.898 | Naik ×1 | ||
| ESML | $2.013.089 | 0,09% | 35.993 | $294.413 | Turun ×1 | ||
| XLK XLK | $2.009.859 | 0,09% | 10.549 | $581.538 | Turun ×1 | ||
| IWV | $1.973.380 | 0,09% | 4.628 | $257.872 | |||
| ZG Zillow Group, Inc. - Class A Common Stock | $1.962.288 | 0,09% | 62.553 | $-2.102.500 | Turun ×2 | ||
| IEMG | $1.961.817 | 0,09% | 23.682 | $309.997 | |||
| IYR | $1.909.928 | 0,09% | 18.679 | $131.916 | Turun ×1 | ||
| TMUS T-Mobile US, Inc. - Common Stock | $1.887.864 | 0,09% | 11.255 | $-1.714.219 | Turun ×5 | ||
| SNOW Snowflake Inc. Common Stock | $1.861.159 | 0,08% | 7.313 | $625.339 | Turun ×2 | ||
| SCHW Charles Schwab Corporation (The) Common Stock | $1.763.140 | 0,08% | 19.108 | $-110.303 | Turun ×1 | ||
| AXP American Express Company Common Stock | $1.751.797 | 0,08% | 5.179 | $191.907 | Naik ×1 | ||
| JPM JP Morgan Chase & Co. Common Stock | $1.745.250 | 0,08% | 5.332 | $250.314 | Naik ×2 | ||
| EZU | $1.666.054 | 0,08% | 23.972 | $164.447 | |||
| IWD | $1.641.494 | 0,07% | 6.771 | $194.734 | |||
| VEU | $1.624.667 | 0,07% | 19.399 | $405.568 | Naik ×3 | ||
| QCOM QUALCOMM Incorporated - Common Stock | $1.620.794 | 0,07% | 8.771 | $493.325 | Naik ×1 | ||
| AVGO Broadcom Inc. - Common Stock | $1.604.045 | 0,07% | 4.246 | $98.841 | Turun ×2 | ||
| SPHY | $1.566.191 | 0,07% | 66.817 | $2.748 | Turun ×1 | ||
| UBER Uber Technologies, Inc. Common Stock | $1.527.700 | 0,07% | 21.171 | $-231.564 | Turun ×1 | ||
| IEFA | $1.496.411 | 0,07% | 15.494 | $93.739 | |||
| DFUV | $1.463.156 | 0,07% | 26.598 | $174.216 | |||
| CMG Chipotle Mexican Grill, Inc. Common Stock | $1.446.768 | 0,07% | 42.552 | $86.375 | Naik ×1 | ||
| EXPE Expedia Group, Inc. - Common Stock | $1.417.064 | 0,06% | 5.538 | $138.395 | |||
| TXN Texas Instruments Incorporated - Common Stock | $1.414.343 | 0,06% | 4.745 | $506.156 | Naik ×1 | ||
| PTON Peloton Interactive, Inc. - Common Stock | $1.356.334 | 0,06% | 229.498 | $371.787 | |||
| COPX | $1.324.885 | 0,06% | 17.213 | $66.484 | Naik ×2 | ||
| IWM | $1.272.894 | 0,06% | 4.237 | $134.719 | Turun ×1 | ||
| PLTR Palantir Technologies Inc. - Class A Common Stock | $1.264.718 | 0,06% | 10.840 | $-358.277 | Turun ×6 | ||
| SCHX | $1.203.586 | 0,05% | 40.897 | $152.511 | Turun ×6 | ||
| Tidak ada hasil | |||||||
Kepemilikan dengan keyakinan
Posisi meningkat selama 3+ kuartal berturut-turut.
Jumlah saham dilaporkan dalam pengajuan 13F (tidak disesuaikan split)
| Sekuritas | Nilai | % dari portofolio | Rentetan |
|---|---|---|---|
| VGK | $91.403.670 | 4,16% | naik ×3 |
| VTIP | $58.084.862 | 2,64% | naik ×5 |
| VNQ | $36.855.298 | 1,68% | naik ×4 |
| VWO | $31.555.857 | 1,44% | naik ×4 |
| GOOG | $17.934.467 | 0,82% | naik ×4 |
| CAT | $5.837.938 | 0,27% | naik ×3 |
| BRKB | $5.363.181 | 0,24% | naik ×6 |
| ESGD | $5.127.649 | 0,23% | naik ×3 |
| IAU | $4.815.198 | 0,22% | naik ×6 |
| VGT | $4.487.541 | 0,20% | naik ×5 |
| DFSI | $4.244.497 | 0,19% | naik ×5 |
| VEU | $1.624.667 | 0,07% | naik ×3 |
| JNJ | $655.497 | 0,03% | naik ×4 |
| ESGE | $564.292 | 0,03% | naik ×3 |
| SCHB | $514.781 | 0,02% | naik ×3 |
Taruhan baru terbesar
Posisi baru dibuka kuartal ini, terbesar diurutkan pertama.
| Sekuritas | Nilai | Saham | % dari portofolio |
|---|---|---|---|
| BND | $132.710.613 | 1.807.800 | 6,04% |
| VMBS | $47.785.265 | 1.020.835 | 2,17% |
| VTEB | $44.556.743 | 880.916 | 2,03% |
| SCHP | $39.007.265 | 1.471.972 | 1,77% |
| MUB | $35.528.483 | 330.129 | 1,62% |
| AGG | $20.622.088 | 208.346 | 0,94% |
| EAGG | $9.937.231 | 209.602 | 0,45% |
| VGSH | $6.551.574 | 112.570 | 0,30% |
| HYGW | $1.059.881 | 36.422 | 0,05% |
| TIP | $734.823 | 6.715 | 0,03% |
| SUB | $732.195 | 6.877 | 0,03% |
| SCHZ | $661.495 | 28.599 | 0,03% |
| BSV | $409.106 | 5.251 | 0,02% |
| INTC | $408.279 | 2.924 | 0,02% |
| VCSH | $398.391 | 5.041 | 0,02% |
Penggerak teratas (QoQ)
| Sekuritas | Aksi | Saham Δ | Nilai Δ |
|---|---|---|---|
| VUG | Beli lebih banyak | +2.2M | +$33.1M |
| VTV | Beli lebih banyak | +10K | +$25.6M |
| VV | Dipangkas | -22 | +$19.4M |
| VTI | Dipangkas | -1K | +$12.3M |
| VPL | Dipangkas | -7K | +$10.4M |
| VGK | Beli lebih banyak | +35K | +$9.2M |
| SCHG | Beli lebih banyak | +93K | +$7.4M |
| VB | Dipangkas | -1K | +$6.5M |
| QQQ | Dipangkas | -680 | +$4.9M |
| ESGV | Dipangkas | -3K | +$4.4M |
Posisi yang keluar
Termasuk peristiwa perusahaan (merger, delisting) — tidak semua keluar adalah penjualan
Posisi tertutup mencerminkan perubahan pelaporan 13F; bagi manajer indeks, ini sering kali mekanis (penghapusan pencatatan, M&A, penyeimbangan ulang indeks), bukan keputusan aktif.
| Sekuritas | Kuartal | Saham sebelumnya | Nilai sebelumnya | Harga sejak keluar |
|---|---|---|---|---|
| BND | 31 Des. 2025 | 1.576.373 | $117.234.825 | |
| IEF | 31 Des. 2025 | 543.491 | $52.425.180 | |
| VMBS | 31 Des. 2025 | 813.559 | $38.204.710 | |
| SCHP | 31 Des. 2025 | 1.173.047 | $31.613.630 | Tidak lagi dilacak |
| MUB | 31 Des. 2025 | 295.890 | $31.509.327 | Tidak lagi dilacak |
| VBIL | 31 Des. 2025 | 389.746 | $29.470.612 | |
| AGG | 31 Des. 2025 | 202.597 | $20.310.350 | Tidak lagi dilacak |
| VGIT | 31 Des. 2025 | 190.206 | $11.418.067 | |
| EAGG | 31 Des. 2025 | 192.976 | $9.268.638 | Tidak lagi dilacak |
| CMF | 31 Des. 2025 | 119.008 | $6.788.217 | Tidak lagi dilacak |
| VGSH | 31 Des. 2025 | 113.906 | $6.703.369 | |
| IGSB | 31 Des. 2025 | 22.372 | $1.186.388 | |
| HYGW | 31 Maret 2026 | 36.659 | $1.094.638 | Tidak lagi dilacak |
| HGTY | 30 Juni 2025 | 103.960 | $939.799 | 26,6% |
| FLOT | 31 Des. 2025 | 16.474 | $841.575 | Tidak lagi dilacak |
| VCIT | 31 Des. 2025 | 9.793 | $823.690 | |
| SUB | 31 Des. 2025 | 7.368 | $786.756 | Tidak lagi dilacak |
| TIP | 31 Des. 2025 | 6.341 | $705.247 | Tidak lagi dilacak |
| SCHZ | 31 Maret 2026 | 28.433 | $664.480 | Tidak lagi dilacak |
| VCSH | 31 Des. 2025 | 8.148 | $651.270 | |
| VWOB | 31 Des. 2025 | 7.704 | $515.398 | |
| BSV | 31 Des. 2025 | 5.912 | $466.516 | Tidak lagi dilacak |
| IJH | 31 Des. 2025 | 7.002 | $456.951 | Tidak lagi dilacak |
| BP | 31 Maret 2026 | 12.345 | $428.742 | -6,3% |
| WDAY | 31 Maret 2026 | 1.896 | $407.223 | 50,9% |
| VTEB | 31 Des. 2025 | 7.651 | $383.086 | Tidak lagi dilacak |
| SNAP | 31 Des. 2025 | 44.021 | $339.402 | -36,4% |
| TT | 30 Sep. 2025 | 717 | $313.623 | 8,8% |
| BABA | 30 Juni 2026 | 2.364 | $296.588 | 33,3% |
| ACWV | 31 Maret 2026 | 2.451 | $291.057 | Tidak lagi dilacak |
| DUOL | 31 Des. 2025 | 900 | $289.656 | -18,4% |
| XHLF | 30 Sep. 2025 | 5.516 | $277.693 | Tidak lagi dilacak |
| GBIL | 30 Sep. 2025 | 2.756 | $276.014 | Tidak lagi dilacak |
| EMB | 31 Des. 2025 | 2.717 | $258.632 | |
| RACE | 31 Des. 2025 | 525 | $254.741 | 13,9% |
| XLV | 30 Sep. 2025 | 1.870 | $252.058 | Tidak lagi dilacak |
| DIS | 30 Sep. 2025 | 1.983 | $245.932 | -7,1% |
| NKE | 30 Juni 2026 | 4.644 | $245.296 | -0,2% |
| ABT | 30 Juni 2026 | 2.315 | $237.683 | 26,4% |
| ADP | 31 Des. 2025 | 786 | $230.691 | 7,6% |
| BOX | 31 Maret 2026 | 7.577 | $226.629 | 40,3% |
| SCHH | 30 Juni 2026 | 10.527 | $226.226 | Tidak lagi dilacak |
| PRU | 31 Maret 2026 | 2.000 | $225.760 | 27,1% |
| MO | 31 Des. 2025 | 3.315 | $218.989 | 13,7% |
| DAVE | 30 Sep. 2025 | 790 | $212.044 | 71,3% |
| SO | 31 Des. 2025 | 2.236 | $211.906 | 6,3% |
| MDB | 30 Sep. 2025 | 1.005 | $211.040 | 37,8% |
| MTD | 31 Maret 2026 | 150 | $209.129 | 14,4% |
| CEG | 31 Des. 2025 | 624 | $205.340 | -23,9% |
| AMAT | 30 Sep. 2025 | 1.113 | $203.757 | 141,6% |
| AM | 31 Des. 2025 | 10.147 | $197.258 | 27,5% |
| VHT | 30 Sep. 2025 | 793 | $196.934 | Tidak lagi dilacak |
| CSCO | 30 Sep. 2025 | 2.789 | $193.506 | 62,4% |
| TOST | 30 Sep. 2025 | 4.179 | $185.088 | -2,2% |
| MTD | 30 Sep. 2025 | 150 | $176.208 | 17,5% |
| MRK | 30 Sep. 2025 | 2.207 | $174.707 | 80,3% |
| IJS | 30 Sep. 2025 | 1.715 | $170.626 | Tidak lagi dilacak |
| JWN | 30 Juni 2025 | 6.977 | $170.588 | Tidak lagi dilacak |
| PAVE | 30 Sep. 2025 | 3.800 | $165.604 | Tidak lagi dilacak |
| TILT | 30 Sep. 2025 | 739 | $165.543 | Tidak lagi dilacak |
| CME | 30 Sep. 2025 | 600 | $165.372 | -0,1% |
| DE | 30 Sep. 2025 | 325 | $165.260 | 29,5% |
| IGM | 30 Sep. 2025 | 1.410 | $158.400 | Tidak lagi dilacak |
| LOW | 30 Sep. 2025 | 712 | $157.972 | -11,2% |
| ROKU | 30 Sep. 2025 | 1.760 | $154.687 | 57,9% |
| UNH | 30 Sep. 2025 | 485 | $151.306 | 14,4% |
| VGLT | 30 Sep. 2025 | 2.664 | $149.504 | |
| ESTC | 30 Sep. 2025 | 1.761 | $148.506 | 1,3% |
| VYMI | 30 Sep. 2025 | 1.831 | $146.682 | |
| RY | 30 Sep. 2025 | 1.107 | $145.626 | 44,4% |
| T | 30 Sep. 2025 | 5.023 | $145.356 | -10,3% |
| XLE | 30 Sep. 2025 | 1.682 | $142.617 | Tidak lagi dilacak |
| VEGN | 30 Sep. 2025 | 2.531 | $141.795 | Tidak lagi dilacak |
| CL | 30 Sep. 2025 | 1.553 | $141.168 | 16,1% |
| EEM | 30 Sep. 2025 | 2.916 | $140.668 | Tidak lagi dilacak |
| TJX | 30 Sep. 2025 | 1.139 | $140.656 | 3,0% |
| XLF | 30 Sep. 2025 | 2.594 | $135.849 | Tidak lagi dilacak |
| EA | 30 Sep. 2025 | 848 | $135.426 | Tidak lagi dilacak |
| AMT | 30 Sep. 2025 | 610 | $134.823 | -9,2% |
| TWLO | 30 Sep. 2025 | 1.077 | $133.936 | 126,0% |
| WAB | 30 Sep. 2025 | 605 | $126.657 | 46,2% |
| COIN | 30 Sep. 2025 | 355 | $124.424 | -55,0% |
| TMO | 30 Sep. 2025 | 306 | $124.071 | 26,9% |
| NFG | 30 Sep. 2025 | 1.462 | $123.847 | -8,8% |
| FXE | 30 Sep. 2025 | 1.135 | $123.477 | Tidak lagi dilacak |
| PCAR | 30 Sep. 2025 | 1.297 | $123.293 | 30,7% |
| WM | 30 Sep. 2025 | 537 | $122.784 | 2,7% |
| SCHR | 30 Sep. 2025 | 4.836 | $121.046 | Tidak lagi dilacak |
| TLRY | 31 Des. 2025 | 69.355 | $119.985 | -48,2% |
| IGOV | 30 Sep. 2025 | 2.779 | $119.775 | |
| RBLX | 30 Sep. 2025 | 1.130 | $118.876 | -72,5% |
| CMI | 30 Sep. 2025 | 360 | $117.900 | 44,1% |
| ECL | 30 Sep. 2025 | 433 | $116.668 | 3,9% |
| ISRG | 30 Sep. 2025 | 210 | $114.117 | -10,0% |
| BKH | 30 Sep. 2025 | 2.000 | $112.200 | 18,3% |
| GLW | 30 Sep. 2025 | 2.109 | $110.913 | 86,3% |
| FIS | 30 Sep. 2025 | 1.348 | $109.741 | -36,3% |
| NOW | 30 Sep. 2025 | 105 | $107.949 | -32,9% |
| ITA | 30 Sep. 2025 | 567 | $106.959 | Tidak lagi dilacak |
| PFE | 30 Sep. 2025 | 4.351 | $105.469 | 10,9% |
| NTR | 30 Sep. 2025 | 1.800 | $104.832 | 21,2% |
| ALLW | 30 Sep. 2025 | 4.000 | $104.280 | |
| PSX | 30 Sep. 2025 | 872 | $103.984 | 78,5% |
| EXC | 30 Sep. 2025 | 2.373 | $103.036 | 1,9% |
| CRWD | 30 Sep. 2025 | 199 | $101.353 | -59,1% |
| KNF | 30 Sep. 2025 | 1.207 | $98.540 | -13,2% |
| IYY | 30 Sep. 2025 | 650 | $98.069 | Tidak lagi dilacak |
| BITB | 30 Sep. 2025 | 1.652 | $96.791 | Tidak lagi dilacak |
| STIP | 30 Sep. 2025 | 940 | $96.736 | Tidak lagi dilacak |
| VONV | 30 Sep. 2025 | 1.134 | $96.629 | |
| CALF | 30 Sep. 2025 | 2.395 | $95.357 | Tidak lagi dilacak |
| GNR | 30 Sep. 2025 | 1.754 | $95.137 | Tidak lagi dilacak |
| MA | 30 Sep. 2025 | 165 | $92.668 | 2,2% |
| LIN | 30 Sep. 2025 | 196 | $91.960 | 1,4% |
| SONY | 30 Sep. 2025 | 3.525 | $91.756 | -17,8% |
| CI | 30 Sep. 2025 | 275 | $90.910 | -1,9% |
| AEE | 30 Sep. 2025 | 936 | $89.894 | 5,8% |
| TCHI | 30 Sep. 2025 | 4.472 | $89.038 | -11,2% |
| KO | 30 Sep. 2025 | 1.209 | $85.557 | 35,6% |
| AHR | 30 Sep. 2025 | 2.316 | $85.090 | 29,9% |
| MOAT | 30 Sep. 2025 | 890 | $83.474 | Tidak lagi dilacak |
| VLO | 30 Sep. 2025 | 615 | $82.669 | 102,4% |
| HON | 30 Sep. 2025 | 353 | $82.207 | 13,8% |
| NVO | 30 Sep. 2025 | 1.185 | $81.789 | -15,4% |
| WFC | 30 Sep. 2025 | 1.017 | $81.483 | 4,0% |
| MDU | 30 Sep. 2025 | 4.835 | $80.600 | 15,2% |
| IXC | 30 Sep. 2025 | 2.047 | $80.427 | Tidak lagi dilacak |
| SCHO | 30 Sep. 2025 | 3.234 | $78.845 | Tidak lagi dilacak |
| CTVA | 30 Sep. 2025 | 1.056 | $78.704 | 16,9% |
| OKE | 30 Sep. 2025 | 947 | $77.304 | 33,3% |
| JKHY | 30 Sep. 2025 | 425 | $76.573 | 10,4% |
| LMT | 30 Sep. 2025 | 164 | $76.167 | 21,0% |
| DVY | 30 Sep. 2025 | 570 | $75.702 | |
| DLR | 30 Sep. 2025 | 434 | $75.660 | 11,7% |
| BMO | 30 Sep. 2025 | 682 | $75.450 | 39,3% |
| ALK | 30 Sep. 2025 | 1.500 | $74.220 | -14,7% |
| WYNN | 30 Juni 2025 | 880 | $73.480 | 5,5% |
| BMY | 30 Sep. 2025 | 1.587 | $73.463 | 50,8% |
| MS | 30 Sep. 2025 | 511 | $71.980 | 36,7% |
| XYZ | 30 Sep. 2025 | 1.047 | $71.123 | 11,5% |
| IAT | 30 Sep. 2025 | 1.420 | $70.361 | Tidak lagi dilacak |
| EMR | 30 Sep. 2025 | 525 | $69.999 | 21,1% |
| BK | 30 Sep. 2025 | 757 | $68.971 | Tidak lagi dilacak |
| DELL | 30 Sep. 2025 | 551 | $67.553 | 207,4% |
| ECG | 30 Sep. 2025 | 1.025 | $65.119 | 48,6% |
| SJNK | 30 Sep. 2025 | 2.525 | $64.337 | Tidak lagi dilacak |
| SU | 30 Sep. 2025 | 1.713 | $64.152 | 64,7% |
| AZN | 30 Sep. 2025 | 917 | $64.080 | 114,9% |
| CAH | 30 Sep. 2025 | 380 | $63.840 | 50,6% |
| FIHL | 30 Sep. 2025 | 3.819 | $63.320 | Tidak lagi dilacak |
| ASML | 30 Sep. 2025 | 79 | $63.310 | 82,9% |
| MRVL | 30 Sep. 2025 | 817 | $63.236 | 176,5% |
| MPC | 30 Sep. 2025 | 378 | $62.790 | 87,8% |
| RSG | 30 Sep. 2025 | 250 | $61.653 | -3,1% |
| ECOW | 30 Sep. 2025 | 2.760 | $60.941 | |
| ED | 30 Sep. 2025 | 589 | $59.107 | 8,9% |
| MGK | 30 Sep. 2025 | 160 | $58.588 | Tidak lagi dilacak |
| ET | 30 Sep. 2025 | 3.175 | $57.563 | 24,9% |
| BTC | 30 Sep. 2025 | 1.183 | $56.489 | Tidak lagi dilacak |
| SHAK | 30 Sep. 2025 | 400 | $56.240 | -22,1% |
| HUBS | 30 Sep. 2025 | 100 | $55.663 | -49,3% |
| SCHD | 30 Sep. 2025 | 2.097 | $55.571 | Tidak lagi dilacak |
| IR | 30 Sep. 2025 | 648 | $53.901 | -1,5% |
| EUFN | 30 Sep. 2025 | 1.680 | $53.139 | |
| CSWC | 30 Sep. 2025 | 2.401 | $52.919 | 12,9% |
| SLB | 30 Sep. 2025 | 1.561 | $52.762 | 56,3% |
| EMXC | 30 Sep. 2025 | 828 | $52.280 | |
| SDY | 30 Sep. 2025 | 382 | $51.849 | Tidak lagi dilacak |
| FBRX | 30 Sep. 2025 | 3.960 | $51.203 | 412,9% |
| CB | 30 Sep. 2025 | 175 | $50.701 | 23,3% |
| GSK | 30 Sep. 2025 | 1.318 | $50.612 | 21,3% |
| AMX | 30 Sep. 2025 | 2.800 | $50.232 | 12,7% |
| SMCI | 30 Sep. 2025 | 1.013 | $49.648 | -24,4% |
| NVS | 30 Sep. 2025 | 405 | $49.010 | 23,5% |
| AMLP | 30 Sep. 2025 | 1.000 | $48.860 | Tidak lagi dilacak |
| IWV | 30 Sep. 2025 | 138 | $48.438 | Tidak lagi dilacak |
| SOFI | 30 Sep. 2025 | 2.653 | $48.312 | -31,6% |
| SPEU | 30 Sep. 2025 | 993 | $48.137 | Tidak lagi dilacak |
| VZ | 30 Sep. 2025 | 1.106 | $47.836 | 12,4% |
| IWR | 30 Sep. 2025 | 516 | $47.457 | Tidak lagi dilacak |
| IHE | 30 Juni 2025 | 657 | $46.358 | Tidak lagi dilacak |
| BTU | 30 Juni 2025 | 3.409 | $46.192 | 94,1% |
| ZTS | 30 Sep. 2025 | 296 | $46.162 | -47,4% |
| HSBC | 30 Sep. 2025 | 750 | $45.593 | 45,8% |
| INTC | 30 Sep. 2025 | 1.977 | $44.285 | 174,7% |
| MBB | 30 Sep. 2025 | 460 | $43.190 | |
| VOT | 30 Sep. 2025 | 150 | $42.659 | Tidak lagi dilacak |
| SMH | 30 Sep. 2025 | 152 | $42.390 | 70,7% |
| BUD | 30 Sep. 2025 | 600 | $41.232 | 30,6% |
| BRO | 30 Sep. 2025 | 371 | $41.133 | -23,8% |
| PNR | 30 Sep. 2025 | 400 | $41.064 | -41,2% |
| BSCP | 30 Sep. 2025 | 1.980 | $40.947 | Tidak lagi dilacak |
| VTES | 30 Sep. 2025 | 405 | $40.877 | Tidak lagi dilacak |
| IDEV | 30 Sep. 2025 | 536 | $40.758 | Tidak lagi dilacak |
| LH | 30 Sep. 2025 | 154 | $40.427 | 14,6% |
| MSTR | 30 Sep. 2025 | 100 | $40.423 | -69,8% |
| ALLE | 30 Sep. 2025 | 278 | $40.066 | -7,2% |
| SYY | 30 Sep. 2025 | 525 | $39.796 | -0,1% |
| GRMN | 30 Sep. 2025 | 185 | $38.614 | 24,2% |
| VRT | 30 Sep. 2025 | 298 | $38.276 | 72,8% |
| BX | 30 Sep. 2025 | 255 | $38.143 | -15,1% |
| AON | 30 Sep. 2025 | 105 | $37.460 | -1,9% |
| MRSH | 30 Sep. 2025 | 171 | $37.388 | -5,6% |
| IQLT | 30 Sep. 2025 | 860 | $37.170 | Tidak lagi dilacak |
| ETHE | 30 Sep. 2025 | 1.760 | $36.714 | Tidak lagi dilacak |
| MCHI | 30 Sep. 2025 | 657 | $36.201 | |
| IBB | 30 Sep. 2025 | 279 | $35.297 | 47,6% |
| SWK | 30 Sep. 2025 | 521 | $35.284 | 35,0% |
| VUSB | 30 Sep. 2025 | 704 | $35.105 | Tidak lagi dilacak |
| EXPD | 30 Sep. 2025 | 306 | $34.961 | 53,8% |
| SPYV | 30 Sep. 2025 | 655 | $34.283 | Tidak lagi dilacak |
| AFL | 30 Sep. 2025 | 324 | $34.170 | 7,2% |
| XPEV | 30 Sep. 2025 | 1.891 | $33.812 | -49,5% |
| GOF | 30 Sep. 2025 | 2.258 | $33.622 | -32,5% |
| HUM | 30 Sep. 2025 | 137 | $33.494 | 46,9% |
| IJK | 30 Sep. 2025 | 368 | $33.481 | Tidak lagi dilacak |
| TAN | 30 Sep. 2025 | 975 | $33.404 | Tidak lagi dilacak |
| KR | 30 Sep. 2025 | 465 | $33.355 | -15,5% |
| FSLR | 30 Sep. 2025 | 198 | $32.777 | -0,2% |
| STAG | 30 Sep. 2025 | 900 | $32.652 | 4,1% |
| HASI | 30 Sep. 2025 | 1.200 | $32.232 | 37,0% |
| PHO | 30 Sep. 2025 | 455 | $31.810 | |
| FAST | 30 Sep. 2025 | 750 | $31.500 | 5,8% |
| WRB | 30 Sep. 2025 | 424 | $31.152 | -7,1% |
| DFEV | 30 Sep. 2025 | 1.035 | $31.040 | Tidak lagi dilacak |
| PGR | 30 Sep. 2025 | 115 | $30.689 | -13,5% |
| ADBE | 30 Sep. 2025 | 79 | $30.564 | -23,2% |
| BNDX | 30 Sep. 2025 | 612 | $30.301 | |
| LULU | 30 Sep. 2025 | 125 | $29.698 | -32,6% |
| COP | 30 Sep. 2025 | 330 | $29.615 | 38,7% |
| BGR | 30 Sep. 2025 | 2.224 | $29.491 | 27,9% |
| ACN | 30 Sep. 2025 | 98 | $29.292 | -26,9% |
| FCX | 30 Sep. 2025 | 659 | $28.568 | 73,2% |
| ETN | 30 Sep. 2025 | 80 | $28.560 | 11,8% |
| BLK | 30 Sep. 2025 | 27 | $28.330 | 0,1% |
| DOW | 30 Sep. 2025 | 1.046 | $27.699 | 39,3% |
| GIS | 30 Sep. 2025 | 524 | $27.166 | -22,0% |
| ENB | 30 Sep. 2025 | 595 | $26.966 | 1,1% |
| SOXX | 30 Sep. 2025 | 107 | $25.583 | 90,2% |
| SYK | 30 Sep. 2025 | 62 | $24.530 | -7,3% |
| ZBH | 30 Sep. 2025 | 260 | $23.715 | 2,7% |
| GE | 30 Sep. 2025 | 91 | $23.423 | 21,5% |
| HOOD | 30 Sep. 2025 | 250 | $23.408 | -34,8% |
| CLH | 30 Sep. 2025 | 100 | $23.118 | 40,4% |
| SHY | 30 Sep. 2025 | 276 | $22.870 | |
| ADI | 30 Sep. 2025 | 96 | $22.850 | 52,5% |
| STWD | 30 Sep. 2025 | 1.111 | $22.304 | -14,4% |
| PYPL | 30 Sep. 2025 | 300 | $22.296 | -8,1% |
| MSI | 30 Sep. 2025 | 53 | $22.285 | 4,8% |
| AES | 30 Sep. 2025 | 2.102 | $22.114 | 12,0% |
| ACHR | 30 Sep. 2025 | 2.027 | $21.993 | -34,9% |
| TRIN | 30 Sep. 2025 | 1.548 | $21.781 | 17,4% |
| PINS | 30 Sep. 2025 | 592 | $21.230 | -27,7% |
| KMI | 30 Sep. 2025 | 713 | $20.965 | 15,2% |
| ARM | 30 Sep. 2025 | 129 | $20.865 | 75,0% |
| HDB | 30 Sep. 2025 | 270 | $20.701 | -32,0% |
| RIVN | 30 Sep. 2025 | 1.493 | $20.514 | 3,6% |
| SLV | 30 Sep. 2025 | 619 | $20.310 | Tidak lagi dilacak |
| QCLN | 30 Sep. 2025 | 620 | $20.268 | |
| BAX | 30 Sep. 2025 | 666 | $20.167 | 16,6% |
| SKYH | 30 Sep. 2025 | 2.000 | $19.540 | 4,0% |
| CYBR | 30 Sep. 2025 | 48 | $19.531 | Tidak lagi dilacak |
| DASH | 30 Sep. 2025 | 79 | $19.475 | -19,3% |
| WCLD | 30 Juni 2025 | 600 | $19.470 | |
| IONQ | 30 Sep. 2025 | 450 | $19.337 | -31,2% |
| GGG | 30 Sep. 2025 | 222 | $19.086 | -3,2% |
| ARTY | 30 Sep. 2025 | 460 | $18.860 | Tidak lagi dilacak |
| EWC | 30 Sep. 2025 | 408 | $18.850 | Tidak lagi dilacak |
| SPDW | 30 Sep. 2025 | 465 | $18.828 | Tidak lagi dilacak |
| USB | 30 Sep. 2025 | 415 | $18.779 | 33,4% |
| SOR | 30 Sep. 2025 | 427 | $18.516 | 3,6% |
| FSK | 30 Sep. 2025 | 892 | $18.509 | -19,5% |
| PAYX | 30 Sep. 2025 | 127 | $18.474 | -3,0% |
| ULXXXX | 30 Sep. 2025 | 300 | $18.351 | Tidak lagi dilacak |
| ES | 30 Sep. 2025 | 283 | $18.005 | 1,7% |
| ANET | 30 Sep. 2025 | 175 | $17.905 | 29,6% |
| RGLD | 30 Sep. 2025 | 100 | $17.784 | 22,2% |
| EWX | 30 Sep. 2025 | 282 | $17.476 | Tidak lagi dilacak |
| X | 30 Juni 2025 | 398 | $16.820 | Tidak lagi dilacak |
| KLG | 30 Sep. 2025 | 1.055 | $16.817 | Tidak lagi dilacak |
| STX | 30 Sep. 2025 | 116 | $16.743 | 267,7% |
| EPI | 30 Sep. 2025 | 339 | $16.093 | Tidak lagi dilacak |
| MCHP | 30 Sep. 2025 | 228 | $16.045 | 20,7% |
| MKL | 30 Sep. 2025 | 8 | $15.979 | -4,8% |
| COLB | 30 Sep. 2025 | 676 | $15.805 | 24,8% |
| ASGI | 30 Sep. 2025 | 775 | $15.795 | 17,9% |
| NDSN | 30 Sep. 2025 | 73 | $15.650 | 34,4% |
| KGC | 30 Sep. 2025 | 1.000 | $15.630 | 17,8% |
| AKAM | 30 Sep. 2025 | 195 | $15.554 | 47,7% |
| TTE | 30 Sep. 2025 | 251 | $15.409 | 52,7% |
| POST | 30 Juni 2025 | 132 | $15.360 | -25,5% |
| ITW | 30 Sep. 2025 | 62 | $15.330 | 10,8% |
| DAL | 30 Sep. 2025 | 310 | $15.246 | 49,8% |
| TEM | 30 Sep. 2025 | 235 | $14.932 | -31,0% |
| TFX | 30 Sep. 2025 | 126 | $14.914 | 11,2% |
| EWY | 30 Sep. 2025 | 205 | $14.715 | Tidak lagi dilacak |
| DHR | 30 Sep. 2025 | 73 | $14.421 | 6,0% |
| USTB | 30 Juni 2025 | 284 | $14.385 | |
| FXI | 30 Sep. 2025 | 383 | $14.080 | Tidak lagi dilacak |
| RDFN | 30 Sep. 2025 | 1.249 | $13.977 | Tidak lagi dilacak |
| SCHC | 30 Sep. 2025 | 328 | $13.970 | Tidak lagi dilacak |
| MDT | 30 Sep. 2025 | 160 | $13.948 | -1,5% |
| SMR | 30 Sep. 2025 | 350 | $13.846 | -76,0% |
| CRWV | 30 Sep. 2025 | 84 | $13.698 | -34,5% |
| D | 30 Sep. 2025 | 242 | $13.678 | 12,7% |
| SHEL | 30 Sep. 2025 | 194 | $13.660 | 30,7% |
| PDD | 30 Sep. 2025 | 130 | $13.606 | -32,8% |
| COR | 30 Sep. 2025 | 45 | $13.494 | 1,2% |
| CBSH | 30 Sep. 2025 | 217 | $13.491 | -0,4% |
| NGD | 30 Sep. 2025 | 2.581 | $12.776 | Tidak lagi dilacak |
| TTD | 30 Sep. 2025 | 175 | $12.599 | -72,8% |
| BTG | 30 Sep. 2025 | 3.450 | $12.455 | Tidak lagi dilacak |
| MU | 30 Sep. 2025 | 100 | $12.382 | 454,2% |
| RITM | 30 Sep. 2025 | 1.090 | $12.307 | -8,4% |
| CRSP | 30 Sep. 2025 | 250 | $12.160 | -12,3% |
| APD | 30 Sep. 2025 | 43 | $12.129 | 11,7% |
| ENPH | 30 Sep. 2025 | 305 | $12.094 | 7,5% |
| ADM | 30 Sep. 2025 | 229 | $12.087 | 37,1% |
| MET | 30 Sep. 2025 | 150 | $12.063 | 17,4% |
| NOC | 30 Sep. 2025 | 24 | $12.000 | -3,3% |
| AA | 30 Sep. 2025 | 400 | $11.804 | 53,2% |
| PLD | 30 Sep. 2025 | 110 | $11.564 | 23,3% |
| USAC | 30 Sep. 2025 | 466 | $11.329 | 11,4% |
| DEO | 30 Sep. 2025 | 110 | $11.093 | -4,1% |
| STN | 30 Sep. 2025 | 100 | $10.868 | -31,0% |
| BIB | 30 Sep. 2025 | 236 | $10.812 | |
| GD | 30 Sep. 2025 | 37 | $10.792 | 16,0% |
| APA | 30 Sep. 2025 | 577 | $10.554 | 81,1% |
| ONON | 30 Sep. 2025 | 200 | $10.410 | -26,2% |
| SRVR | 30 Sep. 2025 | 316 | $10.214 | Tidak lagi dilacak |
| XFLT | 30 Sep. 2025 | 1.785 | $10.086 | -27,1% |
| IXUS | 30 Juni 2025 | 142 | $9.914 | |
| OXY | 30 Juni 2025 | 200 | $9.872 | 43,6% |
| TGT | 30 Sep. 2025 | 100 | $9.865 | 79,3% |
| SATS | 30 Sep. 2025 | 350 | $9.695 | Tidak lagi dilacak |
| PAGS | 30 Sep. 2025 | 1.000 | $9.640 | -12,9% |
| PLUG | 30 Juni 2025 | 7.093 | $9.576 | 44,6% |
| KEY | 30 Sep. 2025 | 549 | $9.564 | 21,5% |
| GEV | 30 Sep. 2025 | 18 | $9.525 | 58,9% |
| EBAY | 30 Sep. 2025 | 125 | $9.308 | 14,6% |
| AEP | 30 Sep. 2025 | 89 | $9.235 | 12,6% |
| GOOD | 30 Sep. 2025 | 631 | $9.036 | 5,3% |
| GM | 30 Sep. 2025 | 182 | $8.955 | 40,3% |
| GILD | 30 Sep. 2025 | 80 | $8.870 | 33,7% |
| HRB | 30 Sep. 2025 | 160 | $8.783 | 3,7% |
| NEM | 30 Sep. 2025 | 149 | $8.673 | 47,9% |
| BIZD | 30 Sep. 2025 | 528 | $8.597 | Tidak lagi dilacak |
| SPYM | 30 Sep. 2025 | 117 | $8.505 | Tidak lagi dilacak |
| FBTC | 30 Sep. 2025 | 90 | $8.460 | Tidak lagi dilacak |
| WPM | 30 Sep. 2025 | 93 | $8.352 | 27,9% |
| IT | 30 Sep. 2025 | 20 | $8.085 | -27,8% |
| SUN | 30 Sep. 2025 | 148 | $7.932 | 54,9% |
| LYFT | 30 Sep. 2025 | 500 | $7.880 | -21,6% |
| BNS | 30 Sep. 2025 | 142 | $7.849 | 39,3% |
| GFI | 30 Sep. 2025 | 324 | $7.670 | 3,6% |
| MMM | 30 Sep. 2025 | 50 | $7.612 | 18,1% |
| PNNT | 30 Sep. 2025 | 1.110 | $7.593 | -44,1% |
| GRAB | 30 Sep. 2025 | 1.484 | $7.465 | -42,1% |
| VALE | 30 Sep. 2025 | 763 | $7.409 | 30,8% |
| PSTG | 30 Sep. 2025 | 126 | $7.256 | Tidak lagi dilacak |
| AEG | 30 Sep. 2025 | 1.000 | $7.240 | 16,8% |
| ICLN | 30 Sep. 2025 | 550 | $7.211 | |
| PAAS | 30 Sep. 2025 | 250 | $7.100 | 27,7% |
| INTU | 30 Sep. 2025 | 9 | $7.089 | -47,2% |
| CSGP | 30 Sep. 2025 | 88 | $7.076 | -60,6% |
| SPLV | 30 Sep. 2025 | 97 | $7.069 | Tidak lagi dilacak |
| EQX | 30 Sep. 2025 | 1.225 | $7.044 | Tidak lagi dilacak |
| ABR | 30 Sep. 2025 | 658 | $7.041 | -57,5% |
| FUBO | 30 Juni 2025 | 2.390 | $6.979 | -78,4% |
| AWK | 30 Sep. 2025 | 50 | $6.956 | -0,4% |
| PFF | 30 Juni 2025 | 225 | $6.915 | |
| QTUM | 30 Sep. 2025 | 75 | $6.887 | |
| WAFD | 30 Sep. 2025 | 233 | $6.823 | 23,3% |
| ORLY | 30 Sep. 2025 | 75 | $6.760 | -14,5% |
| SEDG | 30 Juni 2025 | 405 | $6.553 | 50,0% |
| OKTA | 30 Sep. 2025 | 65 | $6.499 | 52,2% |
| ALE | 30 Sep. 2025 | 100 | $6.407 | Tidak lagi dilacak |
| BSTZ | 30 Sep. 2025 | 303 | $6.288 | 38,1% |
| ARCC | 30 Sep. 2025 | 286 | $6.273 | -2,4% |
| NXG | 30 Sep. 2025 | 118 | $5.935 | 20,0% |
| BTI | 30 Sep. 2025 | 125 | $5.917 | 5,3% |
| BB | 30 Sep. 2025 | 1.282 | $5.872 | 70,4% |
| NFJ | 30 Sep. 2025 | 470 | $5.828 | 20,8% |
| CIBR | 30 Sep. 2025 | 77 | $5.820 | |
| BKNG | 30 Sep. 2025 | 1 | $5.790 | -96,0% |
| JEPI | 30 Juni 2025 | 100 | $5.714 | Tidak lagi dilacak |
| PPG | 30 Sep. 2025 | 50 | $5.688 | 9,3% |
| EPM | 30 Sep. 2025 | 1.200 | $5.642 | Tidak lagi dilacak |
| CHI | 30 Sep. 2025 | 532 | $5.598 | 20,9% |
| PTY | 30 Sep. 2025 | 400 | $5.564 | -18,8% |
| BNTX | 30 Sep. 2025 | 50 | $5.324 | 14,3% |
| LMND | 30 Sep. 2025 | 119 | $5.214 | -5,5% |
| JEPQ | 30 Juni 2025 | 100 | $5.178 | |
| CCI | 30 Sep. 2025 | 50 | $5.137 | -22,4% |
| JOBY | 30 Sep. 2025 | 480 | $5.064 | -53,4% |
| NIE | 30 Sep. 2025 | 200 | $4.780 | 4,7% |
| SCHM | 30 Sep. 2025 | 168 | $4.713 | Tidak lagi dilacak |
| KMX | 30 Sep. 2025 | 70 | $4.705 | 31,5% |
| PII | 30 Sep. 2025 | 115 | $4.675 | 17,1% |
| CELH | 30 Sep. 2025 | 100 | $4.639 | -46,1% |
| ROBT | 30 Sep. 2025 | 95 | $4.589 | |
| KLAC | 30 Sep. 2025 | 5 | $4.479 | -82,5% |
| JBL | 30 Sep. 2025 | 20 | $4.362 | 50,2% |
| ETH | 30 Sep. 2025 | 180 | $4.270 | Tidak lagi dilacak |
| COF | 30 Sep. 2025 | 20 | $4.256 | 5,5% |
| AEM | 30 Sep. 2025 | 35 | $4.163 | 19,8% |
| WY | 30 Sep. 2025 | 160 | $4.111 | -1,7% |
| SCHW | 30 Sep. 2025 | 45 | $4.106 | 17,2% |
| TRV | 30 Sep. 2025 | 15 | $4.014 | 32,7% |
| VOX | 30 Sep. 2025 | 23 | $3.934 | Tidak lagi dilacak |
| VIS | 30 Sep. 2025 | 14 | $3.921 | Tidak lagi dilacak |
| EPD | 30 Sep. 2025 | 125 | $3.877 | 22,9% |
| VTC | 30 Sep. 2025 | 50 | $3.867 | |
| HCA | 30 Sep. 2025 | 10 | $3.831 | -1,3% |
| VFH | 30 Sep. 2025 | 30 | $3.819 | Tidak lagi dilacak |
| SAM | 30 Sep. 2025 | 20 | $3.817 | -13,7% |
| URI | 30 Sep. 2025 | 5 | $3.767 | 16,9% |
| KHC | 30 Sep. 2025 | 142 | $3.667 | -2,4% |
| MPWR | 30 Sep. 2025 | 5 | $3.657 | 40,0% |
| USO | 30 Sep. 2025 | 50 | $3.656 | Tidak lagi dilacak |
| CWS | 30 Sep. 2025 | 50 | $3.522 | Tidak lagi dilacak |
| APP | 30 Sep. 2025 | 10 | $3.501 | -57,0% |
| PH | 30 Sep. 2025 | 5 | $3.493 | 37,0% |
| TTAN | 30 Sep. 2025 | 32 | $3.430 | -7,0% |
| DFS | 30 Juni 2025 | 20 | $3.414 | Tidak lagi dilacak |
| OBDC | 30 Sep. 2025 | 238 | $3.413 | -9,9% |
| NIO | 30 Sep. 2025 | 979 | $3.358 | -40,7% |
| VICI | 30 Sep. 2025 | 101 | $3.305 | -19,4% |
| WSM | 30 Sep. 2025 | 20 | $3.268 | 26,4% |
| JD | 30 Sep. 2025 | 100 | $3.264 | -16,6% |
| SPYG | 30 Sep. 2025 | 33 | $3.146 | Tidak lagi dilacak |
| NAT | 30 Sep. 2025 | 1.193 | $3.139 | 122,5% |
| RCL | 30 Sep. 2025 | 10 | $3.132 | -6,3% |
| WFH | 30 Sep. 2025 | 45 | $3.113 | Tidak lagi dilacak |
| BDX | 30 Sep. 2025 | 18 | $3.101 | 26,3% |
| UPS | 30 Sep. 2025 | 30 | $3.029 | 24,4% |
| MSCI | 30 Sep. 2025 | 5 | $2.884 | 0,8% |
| SLDP | 30 Sep. 2025 | 1.316 | $2.883 | -34,4% |
| WCN | 30 Sep. 2025 | 15 | $2.801 | -4,1% |
| DUK | 30 Sep. 2025 | 23 | $2.714 | 0,8% |
| AMP | 30 Sep. 2025 | 5 | $2.669 | 15,6% |
| REGN | 30 Sep. 2025 | 5 | $2.625 | 49,5% |
| SBIT | 30 Juni 2025 | 200 | $2.620 | Tidak lagi dilacak |
| OXYWS | 30 Sep. 2025 | 125 | $2.589 | Tidak lagi dilacak |
| DBMF | 30 Sep. 2025 | 100 | $2.573 | Tidak lagi dilacak |
| CASY | 30 Sep. 2025 | 5 | $2.552 | 49,7% |
| XPO | 30 Sep. 2025 | 20 | $2.526 | 59,2% |
| IGIB | 30 Juni 2025 | 48 | $2.521 | |
| PACB | 30 Sep. 2025 | 2.000 | $2.480 | -3,8% |
| TTWO | 30 Sep. 2025 | 10 | $2.429 | -5,6% |
| SIRI | 30 Sep. 2025 | 105 | $2.423 | 24,0% |
| LUMN | 30 Sep. 2025 | 550 | $2.409 | 1,8% |
| HIMX | 30 Sep. 2025 | 265 | $2.367 | 56,6% |
| TOL | 30 Sep. 2025 | 20 | $2.283 | 10,4% |
| NET | 30 Juni 2025 | 20 | $2.254 | 48,0% |
| VRTX | 30 Sep. 2025 | 5 | $2.226 | 38,1% |
| BHF | 30 Juni 2025 | 37 | $2.146 | -2,0% |
| DVN | 30 Sep. 2025 | 67 | $2.132 | 38,5% |
| JCI | 30 Sep. 2025 | 20 | $2.113 | 32,8% |
| CBRE | 30 Sep. 2025 | 15 | $2.102 | -1,5% |
| HUBB | 30 Sep. 2025 | 5 | $2.043 | 10,9% |
| SLRC | 30 Sep. 2025 | 126 | $2.034 | -16,4% |
| KKR | 30 Sep. 2025 | 15 | $1.996 | -15,0% |
| PFG | 30 Sep. 2025 | 25 | $1.986 | 36,1% |
| APH | 30 Sep. 2025 | 20 | $1.975 | 26,7% |
| WDI | 30 Sep. 2025 | 132 | $1.959 | -10,5% |
| DHI | 30 Sep. 2025 | 15 | $1.934 | -9,8% |
| NACP | 30 Sep. 2025 | 44 | $1.924 | Tidak lagi dilacak |
| HIG | 30 Sep. 2025 | 15 | $1.904 | 4,8% |
| WMB | 30 Sep. 2025 | 30 | $1.885 | 17,6% |
| MNST | 30 Sep. 2025 | 30 | $1.880 | -29,3% |
| AME | 30 Sep. 2025 | 10 | $1.810 | 31,9% |
| ARKF | 30 Sep. 2025 | 35 | $1.759 | Tidak lagi dilacak |
| DXCM | 30 Sep. 2025 | 20 | $1.746 | 35,7% |
| AGO | 30 Sep. 2025 | 20 | $1.742 | -9,3% |
| BBDC | 30 Sep. 2025 | 190 | $1.737 | 8,2% |
| LPX | 30 Sep. 2025 | 20 | $1.720 | -15,8% |
| EG | 30 Sep. 2025 | 5 | $1.700 | 5,9% |
| TEL | 30 Sep. 2025 | 10 | $1.687 | -6,8% |
| GME | 30 Sep. 2025 | 68 | $1.659 | -34,0% |
| DT | 30 Sep. 2025 | 30 | $1.657 | 1,5% |
| HEI | 30 Sep. 2025 | 5 | $1.640 | 14,1% |
| ALNY | 30 Sep. 2025 | 5 | $1.631 | -47,3% |
| TEAM | 30 Sep. 2025 | 8 | $1.625 | 4,8% |
| ARKK | 30 Sep. 2025 | 22 | $1.576 | Tidak lagi dilacak |
| VRSK | 30 Sep. 2025 | 5 | $1.558 | -27,4% |
| GEHC | 30 Sep. 2025 | 21 | $1.556 | -0,2% |
| UMC | 30 Sep. 2025 | 200 | $1.530 | 138,6% |
| TDG | 30 Sep. 2025 | 1 | $1.521 | -6,3% |
| SCCO | 30 Sep. 2025 | 15 | $1.518 | 62,0% |
| VCEB | 30 Juni 2025 | 24 | $1.511 | Tidak lagi dilacak |
| UTHR | 30 Sep. 2025 | 5 | $1.437 | 27,3% |
| OGN | 30 Juni 2025 | 96 | $1.430 | 41,7% |
| UPRO | 30 Juni 2025 | 19 | $1.405 | Tidak lagi dilacak |
| WBD | 30 Sep. 2025 | 122 | $1.399 | 46,6% |
| CRS | 30 Sep. 2025 | 5 | $1.382 | 110,9% |
| FANG | 30 Sep. 2025 | 10 | $1.374 | 48,4% |
| NOK | 30 Sep. 2025 | 265 | $1.373 | 113,1% |
| DD | 30 Sep. 2025 | 20 | $1.372 | 327,7% |
| ALLY | 30 Sep. 2025 | 35 | $1.364 | 11,6% |
| HLT | 30 Sep. 2025 | 5 | $1.332 | 29,0% |
| TSCO | 30 Sep. 2025 | 25 | $1.320 | -37,3% |
| BLDR | 30 Sep. 2025 | 11 | $1.284 | -40,7% |
| HQL | 30 Sep. 2025 | 100 | $1.281 | 43,7% |
| XBI | 30 Sep. 2025 | 15 | $1.244 | Tidak lagi dilacak |
| WWD | 30 Sep. 2025 | 5 | $1.226 | 43,4% |
| GPC | 30 Sep. 2025 | 10 | $1.214 | -2,9% |
| UNM | 30 Sep. 2025 | 15 | $1.212 | 14,6% |
| STE | 30 Sep. 2025 | 5 | $1.202 | -4,3% |
| EOG | 30 Sep. 2025 | 10 | $1.197 | 34,2% |
| UAL | 30 Sep. 2025 | 15 | $1.195 | 22,5% |
| EQT | 30 Sep. 2025 | 20 | $1.167 | -1,1% |
| STRL | 30 Sep. 2025 | 5 | $1.154 | 55,4% |
| KEX | 30 Sep. 2025 | 10 | $1.135 | 67,8% |
| HAL | 30 Sep. 2025 | 55 | $1.121 | 43,0% |
| CP | 30 Sep. 2025 | 14 | $1.110 | 27,8% |
| LEN | 30 Sep. 2025 | 10 | $1.107 | -29,5% |
| CARR | 30 Sep. 2025 | 15 | $1.098 | 3,1% |
| WST | 30 Sep. 2025 | 5 | $1.094 | 35,4% |
| DRI | 30 Sep. 2025 | 5 | $1.090 | 18,6% |
| PHM | 30 Sep. 2025 | 10 | $1.055 | 0,0% |
| CTRA | 30 Sep. 2025 | 40 | $1.016 | Tidak lagi dilacak |
| ATYR | 30 Sep. 2025 | 200 | $1.014 | -26,8% |
| STLA | 30 Sep. 2025 | 100 | $1.003 | -42,7% |
| CPRT | 30 Sep. 2025 | 20 | $982 | -25,8% |
| MTG | 30 Sep. 2025 | 35 | $975 | 10,3% |
| TAP | 30 Sep. 2025 | 20 | $962 | -7,7% |
| WOR | 30 Sep. 2025 | 15 | $955 | 3,3% |
| BUG | 30 Sep. 2025 | 26 | $952 | |
| ALGN | 30 Sep. 2025 | 5 | $947 | 38,0% |
| ACGL | 30 Sep. 2025 | 10 | $911 | 10,4% |
| SOLV | 30 Sep. 2025 | 12 | $911 | 22,3% |
| MOGA | 30 Sep. 2025 | 5 | $905 | Tidak lagi dilacak |
| EAT | 30 Sep. 2025 | 5 | $902 | 87,7% |
| CDW | 30 Sep. 2025 | 5 | $893 | -15,6% |
| TRGP | 30 Sep. 2025 | 5 | $871 | 75,9% |
| LYB | 30 Sep. 2025 | 15 | $868 | 37,2% |
| NXST | 30 Sep. 2025 | 5 | $865 | -6,7% |
| A | 31 Maret 2025 | 6.400 | $860 | 32,0% |
| MTZ | 30 Sep. 2025 | 5 | $853 | 28,8% |
| EQH | 30 Sep. 2025 | 15 | $842 | 0,9% |
| STZ | 30 Sep. 2025 | 5 | $814 | -2,4% |
| VLTO | 30 Sep. 2025 | 8 | $808 | -7,1% |
| ENTG | 30 Sep. 2025 | 10 | $807 | 56,6% |
| FNMA | 31 Maret 2025 | 235.588 | $773 | Tidak lagi dilacak |
| ATO | 30 Sep. 2025 | 5 | $771 | 0,2% |
| USFD | 30 Sep. 2025 | 10 | $771 | 41,3% |
| COOP | 30 Sep. 2025 | 5 | $747 | Tidak lagi dilacak |
| CINF | 30 Sep. 2025 | 5 | $745 | 8,3% |
| LRN | 30 Sep. 2025 | 5 | $726 | -43,7% |
| URBN | 30 Sep. 2025 | 10 | $726 | 4,8% |
| JBHT | 30 Sep. 2025 | 5 | $718 | 107,8% |
| PNW | 30 Sep. 2025 | 8 | $716 | 12,1% |
| ARKQ | 30 Sep. 2025 | 8 | $714 | Tidak lagi dilacak |
| BGFV | 30 Sep. 2025 | 500 | $710 | Tidak lagi dilacak |
| M | 30 Sep. 2025 | 60 | $700 | 31,6% |
| AIR | 30 Sep. 2025 | 10 | $688 | 65,6% |
| RKLB | 30 Sep. 2025 | 19 | $680 | 55,4% |
| NICE | 30 Sep. 2025 | 4 | $676 | -30,2% |
| LUV | 30 Sep. 2025 | 21 | $674 | 33,0% |
| AEIS | 30 Sep. 2025 | 5 | $663 | 75,3% |
| HRI | 30 Sep. 2025 | 5 | $659 | 43,9% |
| ARW | 30 Sep. 2025 | 5 | $638 | 73,3% |
| FTRE | 30 Juni 2025 | 84 | $635 | 268,3% |
| AFG | 30 Sep. 2025 | 5 | $632 | 0,0% |
| GL | 30 Sep. 2025 | 5 | $622 | 23,2% |
| ADSK | 30 Sep. 2025 | 2 | $620 | -20,4% |
| PGNY | 30 Sep. 2025 | 27 | $594 | 19,1% |
| AL | 30 Sep. 2025 | 10 | $585 | Tidak lagi dilacak |
| BDC | 30 Sep. 2025 | 5 | $579 | 7,3% |
| ACM | 30 Sep. 2025 | 5 | $565 | -52,1% |
| CCL | 30 Sep. 2025 | 20 | $563 | -5,1% |
| MHO | 30 Sep. 2025 | 5 | $561 | 7,3% |
| POWI | 30 Sep. 2025 | 10 | $559 | 41,5% |
| PBF | 30 Sep. 2025 | 25 | $542 | 142,9% |
| KEYS | 31 Maret 2025 | 3.360 | $540 | 116,7% |
| CVI | 30 Sep. 2025 | 20 | $537 | -0,4% |
| CMCSA | 30 Sep. 2025 | 15 | $536 | -14,8% |
| WGHTQ | 30 Juni 2025 | 1.000 | $523 | Tidak lagi dilacak |
| AGCO | 30 Sep. 2025 | 5 | $516 | -7,4% |
| OI | 30 Sep. 2025 | 35 | $516 | -50,2% |
| ONTO | 30 Sep. 2025 | 5 | $505 | 136,7% |
| PFSI | 30 Sep. 2025 | 5 | $499 | -37,2% |
| DM | 30 Juni 2025 | 100 | $491 | Tidak lagi dilacak |
| LNWO | 30 Sep. 2025 | 5 | $482 | Tidak lagi dilacak |
| SCOR | 30 Sep. 2025 | 100 | $482 | -38,3% |
| L | 30 Sep. 2025 | 5 | $459 | 12,5% |
| WS | 30 Sep. 2025 | 15 | $448 | 24,8% |
| HPQ | 31 Maret 2025 | 13.696 | $447 | 9,6% |
| PFGC | 30 Sep. 2025 | 5 | $438 | 0,9% |
| BCC | 30 Sep. 2025 | 5 | $435 | 6,9% |
| ACA | 30 Sep. 2025 | 5 | $434 | 55,1% |
| ATI | 30 Sep. 2025 | 5 | $432 | 170,5% |
| DINO | 30 Sep. 2025 | 10 | $411 | 81,9% |
| FINX | 30 Sep. 2025 | 12 | $405 | |
| BYD | 30 Sep. 2025 | 5 | $392 | -4,3% |
| BBT | 30 Sep. 2025 | 15 | $376 | 37,1% |
| UE | 30 Sep. 2025 | 20 | $374 | 6,5% |
| NVT | 30 Sep. 2025 | 5 | $367 | 59,7% |
| GOLF | 30 Sep. 2025 | 5 | $365 | 15,4% |
| CBZ | 30 Sep. 2025 | 5 | $359 | 3,7% |
| LCIDXXXX | 30 Sep. 2025 | 165 | $349 | Tidak lagi dilacak |
| BAM | 30 Sep. 2025 | 6 | $332 | -7,8% |
| GEF | 30 Sep. 2025 | 5 | $325 | 49,1% |
| IVZ | 30 Sep. 2025 | 20 | $316 | 42,1% |
| SKX | 30 Sep. 2025 | 5 | $316 | Tidak lagi dilacak |
| GRBK | 30 Sep. 2025 | 5 | $315 | -3,3% |
| SCHL | 30 Sep. 2025 | 15 | $315 | 51,1% |
| BANC | 30 Sep. 2025 | 22 | $310 | 16,1% |
| DFIN | 30 Sep. 2025 | 5 | $309 | -3,6% |
| ESNT | 30 Sep. 2025 | 5 | $304 | 10,2% |
| CNK | 30 Sep. 2025 | 10 | $302 | 33,0% |
| SFL | 30 Sep. 2025 | 35 | $292 | 66,7% |
| ALKS | 30 Sep. 2025 | 10 | $287 | 69,0% |
| HWC | 30 Sep. 2025 | 5 | $287 | 24,1% |
| RDNT | 30 Sep. 2025 | 5 | $285 | -1,3% |
| VTRS | 30 Sep. 2025 | 31 | $277 | 66,4% |
| GNE | 30 Sep. 2025 | 10 | $269 | -1,3% |
| AVT | 30 Sep. 2025 | 5 | $266 | 72,8% |
| CPRI | 30 Sep. 2025 | 15 | $266 | -27,7% |
| EXAS | 30 Sep. 2025 | 5 | $266 | Tidak lagi dilacak |
| ON | 30 Sep. 2025 | 5 | $263 | 58,5% |
| HALO | 30 Sep. 2025 | 5 | $261 | 44,7% |
| LW | 30 Sep. 2025 | 5 | $260 | -8,6% |
| W | 30 Sep. 2025 | 5 | $256 | 19,0% |
| VRNS | 30 Sep. 2025 | 5 | $254 | -26,1% |
| IPG | 30 Sep. 2025 | 10 | $245 | Tidak lagi dilacak |
| TQQQ | 30 Sep. 2025 | 3 | $245 | |
| HCC | 30 Sep. 2025 | 5 | $230 | 61,9% |
| MUR | 30 Sep. 2025 | 10 | $225 | 26,9% |
| TDC | 30 Sep. 2025 | 10 | $224 | 31,7% |
| DNOW | 30 Sep. 2025 | 15 | $223 | 4,6% |
| PBW | 30 Sep. 2025 | 11 | $223 | Tidak lagi dilacak |
| FHI | 30 Sep. 2025 | 5 | $222 | 24,4% |
| WHD | 30 Sep. 2025 | 5 | $219 | 85,1% |
| DKNG | 30 Sep. 2025 | 5 | $215 | -35,1% |
| NMIH | 30 Sep. 2025 | 5 | $211 | 19,6% |
| AMKR | 30 Sep. 2025 | 10 | $210 | 82,1% |
| HGV | 30 Sep. 2025 | 5 | $208 | 7,6% |
| MBGYY | 31 Maret 2025 | 15.000 | $207 | Tidak lagi dilacak |
| ECPG | 30 Sep. 2025 | 5 | $194 | 145,1% |
| ODP | 30 Juni 2025 | 13 | $187 | Tidak lagi dilacak |
| LKQ | 30 Sep. 2025 | 5 | $186 | -14,7% |
| ANDE | 30 Sep. 2025 | 5 | $184 | 73,6% |
| MOS | 30 Sep. 2025 | 5 | $183 | -36,4% |
| ADAPY | 30 Sep. 2025 | 750 | $180 | Tidak lagi dilacak |
| AI | 30 Sep. 2025 | 7 | $172 | -43,5% |
| NWS | 30 Sep. 2025 | 5 | $172 | -3,1% |
| KOP | 30 Sep. 2025 | 5 | $161 | 67,9% |
| VSH | 30 Sep. 2025 | 10 | $159 | 108,0% |
| YETI | 30 Sep. 2025 | 5 | $158 | 31,4% |
| POAHY | 31 Maret 2025 | 42.406 | $157 | Tidak lagi dilacak |
| AZTA | 30 Sep. 2025 | 5 | $154 | 22,9% |
| HTH | 30 Sep. 2025 | 5 | $152 | 17,4% |
| NWSA | 30 Sep. 2025 | 5 | $149 | -4,2% |
| TLTD | 31 Maret 2025 | 2.155 | $148 | Tidak lagi dilacak |
| MRP | 30 Sep. 2025 | 5 | $143 | -9,1% |
| CZR | 30 Sep. 2025 | 5 | $142 | 9,8% |
| DGRO | 30 Sep. 2025 | 2 | $142 | Tidak lagi dilacak |
| BIPC | 30 Sep. 2025 | 3 | $125 | -3,4% |
| RF | 30 Sep. 2025 | 5 | $118 | 19,8% |
| FC | 30 Sep. 2025 | 5 | $115 | 4,1% |
| ACHC | 30 Sep. 2025 | 5 | $114 | 17,4% |
| UCTT | 30 Sep. 2025 | 5 | $113 | 180,8% |
| BZH | 30 Sep. 2025 | 5 | $112 | 35,4% |
| GIII | 30 Sep. 2025 | 5 | $112 | 28,1% |
| BMWKY | 31 Maret 2025 | 4.000 | $109 | Tidak lagi dilacak |
| CORZ | 30 Sep. 2025 | 6 | $103 | 1,6% |
| SLVM | 30 Sep. 2025 | 2 | $101 | -14,2% |
| ATEN | 30 Sep. 2025 | 5 | $97 | 41,1% |
| HLX | 30 Sep. 2025 | 15 | $94 | 59,3% |
| SXC | 30 Sep. 2025 | 10 | $86 | 14,5% |
| GRABW | 30 Juni 2025 | 200 | $82 | -94,9% |
| BRSL | 30 Sep. 2025 | 5 | $80 | -35,4% |
| OPEN | 30 Sep. 2025 | 145 | $78 | -55,9% |
| COGT | 30 Sep. 2025 | 10 | $72 | 162,0% |
| VYGR | 30 Sep. 2025 | 20 | $63 | -27,1% |
| FLYW | 30 Sep. 2025 | 5 | $59 | 38,2% |
| CLB | 30 Sep. 2025 | 5 | $58 | 2,6% |
| EVH | 30 Sep. 2025 | 5 | $57 | -45,7% |
| MBC | 30 Sep. 2025 | 5 | $55 | -29,7% |
| OEC | 30 Sep. 2025 | 5 | $53 | -16,8% |
| BIVI | 30 Sep. 2025 | 52 | $49 | -27,9% |
| TDOC | 30 Sep. 2025 | 5 | $44 | -13,9% |
| TFSL | 30 Sep. 2025 | 3 | $39 | 33,0% |
| ARRY | 30 Sep. 2025 | 5 | $30 | -40,9% |
| SOXL | 30 Sep. 2025 | 1 | $26 | Tidak lagi dilacak |
| WTTR | 30 Sep. 2025 | 1 | $9 | 94,4% |
| CSBR | 30 Sep. 2025 | 1 | $8 | -21,8% |
| SNPE | 30 Sep. 2025 | 0 | $8 | Tidak lagi dilacak |
| AMC | 30 Juni 2025 | 2 | $6 | -20,2% |
| MBOT | 30 Sep. 2025 | 2 | $6 | -51,1% |
| MURA | 30 Sep. 2025 | 1 | $3 | Tidak lagi dilacak |
| FTFT | 30 Sep. 2025 | 1 | $2 | -63,0% |
| MVIS | 30 Sep. 2025 | 1 | $2 | 40,7% |