Truvestments Capital LLC
CIK 1750405 · Lihat di SEC EDGAR ↗
- Nilai Portofolio
- $673.1M
- Posisi
- 1.150
- Per tanggal
- 30 Juni 2026
#3.149 dari 9.443 berdasarkan nilai 13F · top 33.3%
Nilai portofolio QoQ: +21.4% 13F tidak mengungkapkan kas
- Bobot 10 kepemilikan teratas
- 27,01%
- Bobot 25 kepemilikan teratas
- 41,63%
- Posisi di atas 1%
- 15
- Jumlah posisi efektif
- 82,3
Berdasarkan kepemilikan ekuitas jangka panjang 13F saja (kas, obligasi, posisi jual tidak diungkapkan)
Perputaran Q2 2026: 2,33% Perkiraan pembelian $31.604.598 · penjualan $14.279.957
Kepemilikan median: 5,0 kuartal Dilacak Q4 2024–Q2 2026 · 66,7% masih dipegang
- Posisi baru
- 144
- Meningkat
- 263
- Menurun
- 304
- Tertutup
- 170
Di halaman ini
- Rincian sektor Bagaimana portofolio terbagi di berbagai sektor pasar.
- Portofolio Setiap saham yang dilaporkan dimiliki oleh institusi ini, dari 13F terbarunya.
- Taruhan Bernilai Tinggi Kepemilikan yang paling terkonsentrasi pada manajer ini.
- Taruhan baru terbesar Posisi baru yang dibuka pada kuartal terakhir.
- Pergerakan Teratas Peningkatan dan penurunan posisi terbesar pada kuartal ini.
- Posisi yang keluar Posisi yang sepenuhnya dijual oleh manajer pada kuartal lalu.
Rincian sektor
Technology
29,4%
Industrials
19,4%
Real Estate
8,3%
Financial Services
5,4%
Healthcare
4,5%
Utilities
2,8%
Retail
2,8%
Consumer Discretionary
2,5%
Communication Services
2,1%
Energy
1,9%
Communications
1,2%
Consumer products
1,1%
Consumer Staples
1,1%
Materials
0,9%
Financials
0,9%
Telecommunication
0,8%
Logistics & Transportation
0,6%
Diversified Consumer Services
0,2%
Packaging
0,1%
N/A
0,0%
Lainnya/Tidak terpetakan
14,0%
Portofolio lengkap 1.150 posisi
| Tipe | Rentetan | Tren 8 kuartal | |||||
|---|---|---|---|---|---|---|---|
| NVDA NVIDIA Corporation - Common Stock | $35.303.358 | 5,24% | 176.437 | $4.292.230 | Turun ×5 | ||
| BRKB | $26.619.917 | 3,95% | 53.198 | $775.540 | Turun ×4 | ||
| QQQ Invesco QQQ Trust, Series 1 | $25.797.899 | 3,83% | 35.032 | $5.805.252 | Naik ×1 | ||
| GLW Corning Incorporated Common Stock | $20.337.553 | 3,02% | 79.621 | $9.429.899 | Turun ×5 | ||
| AVGO Broadcom Inc. - Common Stock | $20.017.152 | 2,97% | 52.990 | $3.558.719 | Turun ×5 | ||
| AAPL Apple Inc. - Common Stock | $13.530.505 | 2,01% | 46.760 | $1.902.821 | Naik ×4 | ||
| CAT Caterpillar, Inc. Common Stock | $11.370.277 | 1,69% | 10.677 | $3.787.036 | Turun ×5 | ||
| AMAT Applied Materials, Inc. - Common Stock | $10.254.279 | 1,52% | 14.183 | $5.461.499 | Naik ×2 | ||
| CLS Celestica, Inc. Common Stock | $9.696.749 | 1,44% | 26.581 | $2.277.579 | Naik ×3 | ||
| DELL Dell Technologies Inc. Class C Common Stock | $8.882.698 | 1,32% | 20.588 | $5.755.351 | Naik ×2 | ||
| QCOM QUALCOMM Incorporated - Common Stock | $8.397.779 | 1,25% | 45.445 | $2.689.130 | Naik ×3 | ||
| MRVL Marvell Technology, Inc. - Common Stock | $8.212.153 | 1,22% | 27.568 | $5.590.560 | Naik ×1 | ||
| R Ryder System, Inc. Common Stock | $6.998.940 | 1,04% | 26.534 | $1.608.948 | Naik ×1 | ||
| CRDO Credo Technology Group Holding Ltd - Ordinary Shares | $6.894.476 | 1,02% | 25.352 | $4.607.521 | Naik ×5 | ||
| JNJ Johnson & Johnson Common Stock | $6.741.376 | 1,00% | 26.544 | $247.031 | Turun ×5 | ||
| MSFT Microsoft Corporation - Common Stock | $6.600.283 | 0,98% | 17.694 | $-87.350 | Turun ×1 | ||
| NEE NextEra Energy, Inc. Common Stock | $6.544.329 | 0,97% | 74.562 | $-259.979 | Naik ×1 | ||
| TXN Texas Instruments Incorporated - Common Stock | $6.480.660 | 0,96% | 21.742 | $2.259.199 | Turun ×5 | ||
| MU Micron Technology, Inc. - Common Stock | $6.317.581 | 0,94% | 5.473 | $4.577.865 | Naik ×5 | ||
| SPG Simon Property Group, Inc. Common Stock | $6.184.969 | 0,92% | 27.655 | $1.042.838 | Naik ×1 | ||
| STRL Sterling Infrastructure, Inc. - Common Stock | $6.065.215 | 0,90% | 7.226 | $3.166.674 | Naik ×1 | ||
| AMD Advanced Micro Devices, Inc. - Common Stock | $6.051.920 | 0,90% | 10.418 | $4.043.252 | Naik ×2 | ||
| GOOGL Alphabet Inc. - Class A Common Stock | $5.916.365 | 0,88% | 16.555 | $1.325.736 | Naik ×4 | ||
| IESC IES Holdings, Inc. - Common Stock | $5.700.227 | 0,85% | 7.759 | $2.083.343 | Naik ×1 | ||
| KMI Kinder Morgan, Inc. Common Stock | $5.323.850 | 0,79% | 166.526 | $-190.793 | Naik ×1 | ||
| MS Morgan Stanley Common Stock | $5.225.651 | 0,78% | 24.998 | $1.110.971 | Turun ×4 | ||
| GOOG Alphabet Inc. - Class C Capital Stock | $4.757.192 | 0,71% | 13.464 | $872.261 | Turun ×2 | ||
| IBIT iShares Bitcoin Trust ETF | $4.732.207 | 0,70% | 142.151 | $-612.015 | Naik ×6 | ||
| TWLO Twilio Inc. Class A Common Stock | $4.460.029 | 0,66% | 21.616 | $1.861.091 | Naik ×6 | ||
| POWL Powell Industries, Inc. - Common Stock | $4.405.125 | 0,65% | 15.383 | $1.680.878 | Naik ×1 | ||
| LMT Lockheed Martin Corporation Common Stock | $4.366.128 | 0,65% | 8.570 | $-599.411 | Naik ×1 | ||
| GTY Getty Realty Corporation Common Stock | $4.355.410 | 0,65% | 130.558 | $291.702 | Naik ×1 | ||
| PINE Alpine Income Property Trust, Inc. Common Stock | $4.341.147 | 0,64% | 209.111 | $660.522 | Naik ×2 | ||
| HASI HA Sustainable Infrastructure Capital, Inc. Common Stock | $4.202.950 | 0,62% | 107.630 | $267.033 | Naik ×1 | ||
| AAOI Applied Optoelectronics, Inc. - Common Stock | $4.091.290 | 0,61% | 27.614 | $1.754.407 | Turun ×1 | ||
| XLG | $4.085.335 | 0,61% | 66.721 | $529.325 | Naik ×1 | ||
| VZ Verizon Communications Inc. Common Stock | $4.066.002 | 0,60% | 96.032 | $-759.189 | Turun ×5 | ||
| LRCX Lam Research Corporation - Common Stock | $4.009.871 | 0,60% | 9.254 | $2.049.252 | Naik ×3 | ||
| CTRE CareTrust REIT, Inc. Common Stock | $3.988.471 | 0,59% | 98.847 | $297.533 | Turun ×5 | ||
| MMM 3M Company Common Stock | $3.986.596 | 0,59% | 24.622 | $320.183 | Turun ×5 | ||
| KLAC KLA Corporation - Common Stock | $3.984.769 | 0,59% | 13.207 | $2.201.543 | Naik ×2 | ||
| ARCC Ares Capital Corporation - Closed End Fund | $3.983.076 | 0,59% | 214.953 | $160.924 | Naik ×2 | ||
| AGX Argan, Inc. Common Stock | $3.978.398 | 0,59% | 4.982 | $1.191.956 | Turun ×2 | ||
| UPS United Parcel Service, Inc. Common Stock | $3.821.472 | 0,57% | 35.549 | $143.930 | Turun ×1 | ||
| O Realty Income Corporation Common Stock | $3.775.089 | 0,56% | 60.928 | $104.733 | Naik ×1 | ||
| TPR Tapestry, Inc. Common Stock | $3.773.550 | 0,56% | 25.779 | $208.525 | Naik ×1 | ||
| VICI VICI Properties Inc. Common Stock | $3.550.735 | 0,53% | 133.738 | $-196.633 | Turun ×1 | ||
| BMY Bristol-Myers Squibb Company Common Stock | $3.496.638 | 0,52% | 60.684 | $-95.026 | Naik ×2 | ||
| BIPC Brookfield Infrastructure Corporation Brookfield Infrastructure Corporation | $3.463.748 | 0,51% | 89.967 | $-29.405 | Naik ×1 | ||
| STWD STARWOOD PROPERTY TRUST, INC. Starwood Property Trust Inc. | $3.413.249 | 0,51% | 208.379 | $-109.482 | Naik ×2 | ||
| IVV | $3.290.147 | 0,49% | 4.654 | $960.012 | Naik ×1 | ||
| MRK Merck & Company, Inc. Common Stock (new) | $3.215.940 | 0,48% | 25.027 | $302.953 | Naik ×2 | ||
| MOD Modine Manufacturing Company Common Stock | $3.181.810 | 0,47% | 11.916 | $740.355 | Naik ×3 | ||
| TSLX Sixth Street Specialty Lending, Inc. Common Stock | $3.179.140 | 0,47% | 185.157 | $-176.847 | Naik ×2 | ||
| REXR Rexford Industrial Realty, Inc. Common Stock | $3.125.888 | 0,46% | 93.310 | $136.923 | Naik ×2 | ||
| GBX Greenbrier Companies, Inc. (The) Common Stock | $2.840.620 | 0,42% | 57.960 | $-374.669 | Turun ×2 | ||
| CMI Cummins Inc. Common Stock | $2.778.286 | 0,41% | 3.895 | $749.159 | Naik ×6 | ||
| NXPI NXP Semiconductors N.V. - Common Stock | $2.728.821 | 0,41% | 9.710 | $835.075 | Naik ×1 | ||
| ORCL Oracle Corporation Common Stock | $2.637.567 | 0,39% | 17.998 | $-198.816 | Turun ×3 | ||
| AMZN Amazon.com, Inc. - Common Stock | $2.616.908 | 0,39% | 10.980 | $374.106 | Naik ×4 | ||
| DOW Dow Inc. Common Stock | $2.598.291 | 0,39% | 94.967 | $-1.366.343 | Turun ×1 | ||
| CAH Cardinal Health, Inc. Common Stock | $2.509.939 | 0,37% | 10.565 | $401.069 | Naik ×2 | ||
| COST Costco Wholesale Corporation - Common Stock | $2.470.461 | 0,37% | 2.641 | $-141.625 | Naik ×1 | ||
| ABBV AbbVie Inc. Common Stock | $2.463.569 | 0,37% | 9.790 | $297.638 | Turun ×1 | ||
| SWKS Skyworks Solutions, Inc. - Common Stock | $2.457.140 | 0,37% | 36.241 | $623.427 | Naik ×3 | ||
| NVMI Nova Ltd. - Ordinary Shares | $2.453.003 | 0,36% | 4.518 | $519.588 | Naik ×1 | ||
| HD Home Depot, Inc. (The) Common Stock | $2.451.071 | 0,36% | 6.950 | $15.479 | Turun ×3 | ||
| D Dominion Energy, Inc. Common Stock | $2.430.920 | 0,36% | 35.597 | $19.302 | Turun ×2 | ||
| PANW Palo Alto Networks, Inc. - Common Stock | $2.417.558 | 0,36% | 7.089 | $1.192.521 | Turun ×2 | ||
| MCHP Microchip Technology Incorporated - Common Stock | $2.386.795 | 0,35% | 26.171 | $801.201 | Naik ×2 | ||
| APP Applovin Corporation - Class A Common Stock | $2.337.599 | 0,35% | 4.537 | $517.147 | Turun ×1 | ||
| CLX Clorox Company (The) Common Stock | $2.317.549 | 0,34% | 24.283 | $-401.676 | Turun ×1 | ||
| LHX L3Harris Technologies, Inc. Common Stock | $2.261.650 | 0,34% | 7.783 | $-235.746 | Naik ×2 | ||
| CVX Chevron Corporation Common Stock | $2.239.374 | 0,33% | 13.510 | $-515.238 | Naik ×4 | ||
| MSTR Strategy Inc - Class A Common Stock | $2.171.598 | 0,32% | 24.981 | $-814.991 | Naik ×6 | ||
| RMR The RMR Group Inc. - Class A Common Stock | $2.151.852 | 0,32% | 104.815 | $640.433 | Naik ×2 | ||
| KTOS Kratos Defense & Security Solutions, Inc. - Common Stock | $2.137.349 | 0,32% | 42.867 | $-655.764 | Naik ×3 | ||
| CTO CTO Realty Growth, Inc. Common Stock | $2.106.630 | 0,31% | 97.937 | $211.268 | Turun ×5 | ||
| RSI Rush Street Interactive, Inc. Class A Common Stock | $2.069.904 | 0,31% | 69.600 | $636.013 | Naik ×3 | ||
| OHI Omega Healthcare Investors, Inc. Common Stock | $2.052.103 | 0,30% | 43.039 | $-97.923 | Turun ×3 | ||
| WM Waste Management, Inc. Common Stock | $2.036.876 | 0,30% | 9.139 | $86.237 | Naik ×4 | ||
| AEP American Electric Power Company, Inc. - Common Stock | $2.036.425 | 0,30% | 14.885 | $272.175 | Naik ×2 | ||
| HST Host Hotels & Resorts, Inc. - Common Stock | $2.008.118 | 0,30% | 84.695 | $501.031 | Naik ×1 | ||
| KIM Kimco Realty Corporation (HC) Common Stock | $1.993.549 | 0,30% | 78.641 | $386.427 | Naik ×1 | ||
| META Meta Platforms, Inc. - Class A Common Stock | $1.977.745 | 0,29% | 3.511 | $210.733 | Naik ×4 | ||
| EBAY eBay Inc. - Common Stock | $1.963.982 | 0,29% | 17.575 | $300.265 | Turun ×2 | ||
| EPRT Essential Properties Realty Trust, Inc. Common Stock | $1.922.456 | 0,29% | 64.404 | $-123.782 | Turun ×5 | ||
| OKE ONEOK, Inc. Common Stock | $1.900.821 | 0,28% | 21.864 | $63.591 | Naik ×2 | ||
| CSWC Capital Southwest Corporation - Common Stock | $1.869.915 | 0,28% | 78.667 | $260.773 | Naik ×1 | ||
| PLTR Palantir Technologies Inc. - Class A Common Stock | $1.860.887 | 0,28% | 15.950 | $-285.041 | Naik ×4 | ||
| SKT Tanger Inc. Common Stock | $1.856.826 | 0,28% | 47.044 | $227.194 | Turun ×3 | ||
| CRWD CrowdStrike Holdings, Inc. - Class A Common Stock | $1.793.519 | 0,27% | 2.350 | $1.025.511 | Naik ×6 | ||
| FTCS First Trust Capital Strength ETF | $1.781.663 | 0,26% | 18.970 | $-147.915 | Turun ×6 | ||
| ARI Apollo Commercial Real Estate Finance, Inc | $1.780.121 | 0,26% | 166.678 | $163.269 | Naik ×1 | ||
| SMG Scotts Miracle-Gro Company (The) Common Stock | $1.771.882 | 0,26% | 26.015 | $210.768 | Naik ×2 | ||
| JPM JP Morgan Chase & Co. Common Stock | $1.749.127 | 0,26% | 5.344 | $167.637 | Turun ×1 | ||
| ETHA iShares Ethereum Trust ETF | $1.743.609 | 0,26% | 146.645 | $-551.836 | Naik ×5 | ||
| SNX TD SYNNEX Corporation Common Stock | $1.738.032 | 0,26% | 6.501 | $663.506 | Naik ×1 | ||
| COHR Coherent Corp. Common Stock | $1.734.485 | 0,26% | 4.397 | $867.401 | Naik ×2 | ||
| BXSL Blackstone Secured Lending Fund Common Shares of Beneficial Interest | $1.724.310 | 0,26% | 72.725 | $129.476 | Naik ×1 | ||
| Tidak ada hasil | |||||||
Kepemilikan dengan keyakinan
Posisi meningkat selama 3+ kuartal berturut-turut.
Jumlah saham dilaporkan dalam pengajuan 13F (tidak disesuaikan split)
| Sekuritas | Nilai | % dari portofolio | Rentetan |
|---|---|---|---|
| AAPL | $13.530.505 | 2,01% | naik ×4 |
| CLS | $9.696.749 | 1,44% | naik ×3 |
| QCOM | $8.397.779 | 1,25% | naik ×3 |
| CRDO | $6.894.476 | 1,02% | naik ×5 |
| MU | $6.317.581 | 0,94% | naik ×5 |
| GOOGL | $5.916.365 | 0,88% | naik ×4 |
| IBIT | $4.732.207 | 0,70% | naik ×6 |
| TWLO | $4.460.029 | 0,66% | naik ×6 |
| LRCX | $4.009.871 | 0,60% | naik ×3 |
| MOD | $3.181.810 | 0,47% | naik ×3 |
| CMI | $2.778.286 | 0,41% | naik ×6 |
| AMZN | $2.616.908 | 0,39% | naik ×4 |
| SWKS | $2.457.140 | 0,37% | naik ×3 |
| CVX | $2.239.374 | 0,33% | naik ×4 |
| MSTR | $2.171.598 | 0,32% | naik ×6 |
Taruhan baru terbesar
Posisi baru dibuka kuartal ini, terbesar diurutkan pertama.
| Sekuritas | Nilai | Saham | % dari portofolio |
|---|---|---|---|
| VUG | $595.375 | 3.610 | 0,09% |
| PJFG | $190.161 | 1.639 | 0,03% |
| GRNJ | $188.640 | 6.000 | 0,03% |
| BND | $172.954 | 2.356 | 0,03% |
| CSTM | $164.099 | 5.149 | 0,02% |
| VDE | $158.687 | 1.057 | 0,02% |
| CWB | $144.155 | 1.337 | 0,02% |
| Penerbit tidak dikenal (CUSIP: G2004J103) | $142.564 | 4.990 | 0,02% |
| Penerbit tidak dikenal (CUSIP: 77106T107) | $139.125 | 3.500 | 0,02% |
| Penerbit tidak dikenal (CUSIP: 84615Q103) | $130.195 | 762 | 0,02% |
| Penerbit tidak dikenal (CUSIP: 314352105) | $95.281 | 631 | 0,01% |
| MDY | $87.214 | 124 | 0,01% |
| BSV | $84.425 | 1.099 | 0,01% |
| SCHA | $69.868 | 1.934 | 0,01% |
| NVDL | $62.601 | 2.100 | 0,01% |
Penggerak teratas (QoQ)
| Sekuritas | Aksi | Saham Δ | Nilai Δ |
|---|---|---|---|
| GLW | Dipangkas | -600 | +$9.4M |
| QQQ | Beli lebih banyak | +394 | +$5.8M |
| DELL | Beli lebih banyak | +2K | +$5.8M |
| MRVL | Beli lebih banyak | +1K | +$5.6M |
| AMAT | Beli lebih banyak | +160 | +$5.5M |
| CRDO | Beli lebih banyak | +989 | +$4.6M |
| MU | Beli lebih banyak | +323 | +$4.6M |
| NVDA | Dipangkas | -1K | +$4.3M |
| AMD | Beli lebih banyak | +544 | +$4.0M |
| CAT | Dipangkas | -27 | +$3.8M |
Posisi yang keluar
Termasuk peristiwa perusahaan (merger, delisting) — tidak semua keluar adalah penjualan
Posisi tertutup mencerminkan perubahan pelaporan 13F; bagi manajer indeks, ini sering kali mekanis (penghapusan pencatatan, M&A, penyeimbangan ulang indeks), bukan keputusan aktif.
| Sekuritas | Kuartal | Saham sebelumnya | Nilai sebelumnya | Harga sejak keluar |
|---|---|---|---|---|
| SMLR | 31 Maret 2026 | 54.753 | $837.173 | Tidak lagi dilacak |
| FARO | 30 Sep. 2025 | 11.052 | $485.404 | Tidak lagi dilacak |
| PENGXXXX | 30 Sep. 2025 | 21.332 | $422.587 | Tidak lagi dilacak |
| CL | 31 Des. 2025 | 4.974 | $397.622 | 14,2% |
| VUG | 30 Sep. 2025 | 862 | $377.709 | Tidak lagi dilacak |
| CTRA | 30 Juni 2026 | 10.150 | $356.659 | Tidak lagi dilacak |
| VGLT | 30 Sep. 2025 | 5.359 | $300.747 | |
| VTV | 30 Sep. 2025 | 1.468 | $259.539 | Tidak lagi dilacak |
| ANF | 31 Des. 2025 | 2.839 | $242.876 | -14,4% |
| EWL | 30 Juni 2026 | 3.550 | $208.776 | Tidak lagi dilacak |
| MPC | 31 Maret 2025 | 1.130 | $157.635 | 149,0% |
| PDCO | 30 Juni 2025 | 4.510 | $140.884 | Tidak lagi dilacak |
| CCL | 30 Juni 2026 | 5.217 | $135.016 | -10,1% |
| VCIT | 30 Juni 2025 | 1.623 | $132.696 | |
| BJ | 30 Juni 2026 | 1.188 | $116.923 | 9,8% |
| RIV | 30 Juni 2025 | 9.133 | $107.673 | -7,8% |
| IEF | 30 Juni 2025 | 1.053 | $100.425 | |
| KALV | 30 Juni 2026 | 4.684 | $94.289 | Tidak lagi dilacak |
| TPH | 31 Maret 2026 | 2.950 | $92.837 | Tidak lagi dilacak |
| GLQ | 30 Juni 2025 | 14.700 | $92.466 | Tidak lagi dilacak |
| MSLC | 30 Juni 2026 | 1.755 | $90.848 | Tidak lagi dilacak |
| RJF | 31 Maret 2026 | 564 | $90.573 | 21,1% |
| ISTB | 31 Des. 2025 | 1.714 | $83.699 | |
| MELI | 30 Juni 2026 | 47 | $81.264 | 14,1% |
| AAAU | 31 Maret 2026 | 1.862 | $79.228 | Tidak lagi dilacak |
| SPGI | 30 Juni 2026 | 159 | $67.629 | 12,5% |
| THR | 30 Juni 2026 | 1.323 | $66.679 | Tidak lagi dilacak |
| SGI | 30 Juni 2026 | 894 | $66.097 | -17,4% |
| DIA | 30 Sep. 2025 | 147 | $64.642 | Tidak lagi dilacak |
| IWL | 31 Des. 2025 | 369 | $61.291 | Tidak lagi dilacak |
| BND | 30 Juni 2025 | 716 | $52.590 | |
| VGK | 31 Maret 2025 | 761 | $48.301 | Tidak lagi dilacak |
| JNK | 30 Juni 2025 | 499 | $47.555 | Tidak lagi dilacak |
| IWV | 30 Juni 2025 | 149 | $47.328 | Tidak lagi dilacak |
| DD | 30 Juni 2026 | 990 | $45.358 | 3,3% |
| PTVE | 30 Juni 2025 | 2.512 | $45.247 | Tidak lagi dilacak |
| IEFA | 30 Juni 2025 | 588 | $44.482 | Tidak lagi dilacak |
| XLU | 31 Des. 2025 | 500 | $43.605 | Tidak lagi dilacak |
| BNDX | 30 Juni 2025 | 822 | $40.130 | |
| WBA | 30 Sep. 2025 | 3.393 | $38.956 | Tidak lagi dilacak |
| FALN | 30 Sep. 2025 | 1.412 | $38.322 | |
| SPHY | 30 Sep. 2025 | 1.605 | $38.199 | Tidak lagi dilacak |
| USHY | 30 Sep. 2025 | 1.017 | $38.148 | Tidak lagi dilacak |
| SRTS | 31 Maret 2025 | 5.511 | $38.136 | -33,3% |
| WPC | 30 Juni 2026 | 549 | $37.310 | 0,3% |
| BSV | 30 Sep. 2025 | 470 | $36.958 | Tidak lagi dilacak |
| MBB | 30 Juni 2025 | 391 | $36.668 | |
| EL | 30 Juni 2026 | 500 | $35.885 | 24,5% |
| SFM | 30 Juni 2025 | 228 | $34.802 | -51,5% |
| BPMC | 30 Sep. 2025 | 260 | $33.327 | Tidak lagi dilacak |
| SKY | 30 Juni 2025 | 334 | $31.650 | 45,0% |
| STR | 30 Sep. 2025 | 1.697 | $31.183 | Tidak lagi dilacak |
| SPLV | 31 Maret 2026 | 410 | $29.282 | Tidak lagi dilacak |
| SCHM | 30 Sep. 2025 | 991 | $27.784 | Tidak lagi dilacak |
| UCON | 30 Juni 2025 | 1.114 | $27.572 | Tidak lagi dilacak |
| FPE | 30 Juni 2026 | 1.531 | $27.175 | Tidak lagi dilacak |
| MARA | 31 Maret 2025 | 1.600 | $26.832 | 6,2% |
| RKT | 31 Maret 2026 | 1.338 | $25.904 | -1,0% |
| EMB | 30 Juni 2025 | 283 | $25.637 | |
| QQQJ | 30 Juni 2026 | 700 | $25.347 | |
| NDAQ | 30 Juni 2025 | 325 | $24.655 | 9,7% |
| FVD | 30 Juni 2026 | 519 | $24.409 | Tidak lagi dilacak |
| VMBS | 30 Sep. 2025 | 525 | $24.321 | |
| SPTL | 30 Juni 2025 | 871 | $23.743 | Tidak lagi dilacak |
| PAYX | 30 Juni 2025 | 151 | $23.296 | -16,1% |
| RKLBXXXX | 30 Juni 2025 | 1.276 | $22.815 | Tidak lagi dilacak |
| GPK | 30 Sep. 2025 | 1.041 | $21.935 | -40,3% |
| BEPC | 30 Juni 2025 | 784 | $21.893 | 2,6% |
| QUAL | 31 Des. 2025 | 111 | $21.590 | Tidak lagi dilacak |
| KNG | 31 Des. 2025 | 436 | $21.499 | Tidak lagi dilacak |
| PDP | 31 Des. 2025 | 181 | $21.368 | |
| SCHZ | 31 Maret 2025 | 934 | $21.202 | Tidak lagi dilacak |
| TLH | 30 Juni 2025 | 204 | $21.165 | Tidak lagi dilacak |
| HUM | 31 Maret 2026 | 82 | $21.003 | 121,5% |
| X | 30 Juni 2025 | 489 | $20.682 | Tidak lagi dilacak |
| SAP | 30 Juni 2025 | 77 | $20.670 | -29,1% |
| FUN | 31 Des. 2025 | 900 | $20.448 | 10,2% |
| CVE | 30 Sep. 2025 | 1.500 | $20.400 | 92,6% |
| FTEC | 30 Juni 2026 | 95 | $19.765 | Tidak lagi dilacak |
| VBR | 30 Juni 2026 | 90 | $19.553 | Tidak lagi dilacak |
| PDBC | 30 Juni 2025 | 1.418 | $19.327 | |
| EWJ | 31 Maret 2025 | 288 | $19.325 | Tidak lagi dilacak |
| JHX | 30 Juni 2026 | 1.000 | $18.940 | 17,2% |
| MSSM | 30 Juni 2026 | 365 | $18.841 | Tidak lagi dilacak |
| ZM | 30 Juni 2026 | 234 | $18.811 | 22,7% |
| NTRA | 30 Juni 2026 | 92 | $18.399 | 19,8% |
| DOMO | 30 Juni 2026 | 6.000 | $18.360 | 21,2% |
| BIL | 31 Des. 2025 | 199 | $18.258 | Tidak lagi dilacak |
| TRV | 30 Juni 2026 | 62 | $18.084 | 11,0% |
| SYK | 30 Juni 2026 | 55 | $18.072 | 5,0% |
| EWJ | 30 Juni 2026 | 210 | $17.732 | Tidak lagi dilacak |
| VHT | 30 Juni 2026 | 64 | $17.429 | Tidak lagi dilacak |
| CSGP | 31 Des. 2025 | 205 | $17.296 | -52,4% |
| BLV | 30 Sep. 2025 | 249 | $17.290 | Tidak lagi dilacak |
| MHH | 30 Sep. 2025 | 2.374 | $17.022 | Tidak lagi dilacak |
| SYK | 30 Juni 2025 | 45 | $16.751 | -16,4% |
| SWTX | 30 Sep. 2025 | 356 | $16.728 | Tidak lagi dilacak |
| SAN | 30 Juni 2025 | 2.454 | $16.438 | 76,2% |
| MTD | 30 Juni 2026 | 13 | $16.396 | 9,0% |
| IEMG | 30 Juni 2025 | 301 | $16.245 | Tidak lagi dilacak |
| TMO | 30 Juni 2026 | 33 | $16.220 | 23,8% |
| MRSH | 30 Juni 2026 | 88 | $15.264 | 14,7% |
| SERV | 31 Maret 2025 | 1.128 | $15.228 | -10,5% |
| VXUS | 30 Juni 2025 | 236 | $14.656 | |
| ALK | 31 Maret 2025 | 225 | $14.569 | -17,5% |
| ALGN | 31 Des. 2025 | 115 | $14.400 | 1,7% |
| VUG | 31 Maret 2026 | 29 | $14.148 | Tidak lagi dilacak |
| ING | 30 Juni 2025 | 720 | $14.105 | 59,4% |
| GRNY | 31 Maret 2025 | 700 | $13.972 | Tidak lagi dilacak |
| AWI | 30 Juni 2025 | 99 | $13.947 | 9,8% |
| AMN | 31 Des. 2025 | 713 | $13.804 | 119,4% |
| OZK | 31 Maret 2025 | 309 | $13.760 | 14,3% |
| LCII | 30 Sep. 2025 | 150 | $13.679 | 12,5% |
| AGGY | 30 Juni 2025 | 313 | $13.594 | Tidak lagi dilacak |
| AON | 30 Juni 2026 | 41 | $13.234 | 6,5% |
| EXE | 30 Juni 2026 | 120 | $13.174 | 4,5% |
| AKA | 31 Maret 2025 | 700 | $13.104 | -20,5% |
| PSA | 30 Juni 2026 | 47 | $12.731 | 1,3% |
| SHY | 30 Juni 2026 | 154 | $12.716 | |
| SCHH | 31 Des. 2025 | 588 | $12.687 | Tidak lagi dilacak |
| WTW | 30 Juni 2026 | 42 | $12.209 | 31,1% |
| SCHX | 31 Des. 2025 | 462 | $12.169 | Tidak lagi dilacak |
| ITCI | 30 Juni 2025 | 89 | $11.741 | Tidak lagi dilacak |
| PSCH | 31 Des. 2025 | 282 | $11.733 | |
| CNQ | 30 Juni 2025 | 380 | $11.704 | 63,2% |
| PL | 31 Maret 2025 | 2.894 | $11.692 | 566,9% |
| SAP | 30 Juni 2026 | 68 | $11.642 | 39,8% |
| CIM | 30 Sep. 2025 | 834 | $11.568 | -12,4% |
| CVSA | 30 Juni 2026 | 100 | $11.525 | 2,5% |
| FELG | 30 Sep. 2025 | 300 | $11.109 | Tidak lagi dilacak |
| ALEX | 31 Des. 2025 | 600 | $10.914 | Tidak lagi dilacak |
| BCS | 30 Juni 2025 | 707 | $10.860 | 44,7% |
| CNC | 30 Sep. 2025 | 200 | $10.856 | 79,8% |
| LC | 31 Maret 2025 | 669 | $10.831 | Tidak lagi dilacak |
| GDX | 30 Sep. 2025 | 200 | $10.412 | Tidak lagi dilacak |
| MGY | 30 Juni 2026 | 327 | $10.323 | 10,5% |
| EWC | 31 Maret 2025 | 256 | $10.317 | Tidak lagi dilacak |
| HYG | 30 Juni 2025 | 130 | $10.256 | Tidak lagi dilacak |
| MTB | 30 Juni 2026 | 49 | $10.129 | 0,8% |
| HAS | 30 Juni 2026 | 108 | $10.109 | 13,7% |
| GRRR | 30 Sep. 2025 | 500 | $9.945 | -15,0% |
| FTSM | 31 Maret 2025 | 165 | $9.862 | |
| BBVA | 30 Juni 2025 | 721 | $9.820 | 88,1% |
| ESI | 30 Juni 2026 | 286 | $9.764 | -24,9% |
| SCHI | 31 Maret 2025 | 442 | $9.755 | Tidak lagi dilacak |
| EME | 31 Des. 2025 | 15 | $9.743 | 29,1% |
| PFLT | 30 Juni 2026 | 1.202 | $9.664 | -1,6% |
| CELH | 30 Juni 2026 | 269 | $9.544 | 10,4% |
| HSBC | 30 Juni 2025 | 165 | $9.476 | 71,5% |
| BHP | 30 Juni 2025 | 194 | $9.417 | 100,3% |
| BRBR | 30 Juni 2026 | 582 | $9.364 | -20,6% |
| FIX | 31 Maret 2026 | 10 | $9.333 | 22,1% |
| HSY | 30 Juni 2026 | 44 | $9.147 | 7,2% |
| LYG | 30 Juni 2025 | 2.384 | $9.107 | 41,6% |
| GEOS | 30 Juni 2026 | 745 | $9.089 | -18,6% |
| CNQ | 30 Juni 2026 | 186 | $9.064 | 29,7% |
| EDIV | 31 Des. 2025 | 231 | $8.985 | Tidak lagi dilacak |
| IEFA | 31 Maret 2026 | 100 | $8.946 | Tidak lagi dilacak |
| ZD | 31 Maret 2025 | 163 | $8.857 | 46,6% |
| GRMN | 30 Sep. 2025 | 42 | $8.766 | 19,4% |
| FNCL | 30 Juni 2026 | 124 | $8.705 | Tidak lagi dilacak |
| UNM | 31 Maret 2025 | 117 | $8.553 | 7,9% |
| BCS | 30 Juni 2026 | 400 | $8.464 | 0,1% |
| NESR | 30 Juni 2026 | 393 | $8.438 | 10,6% |
| KMX | 31 Des. 2025 | 187 | $8.391 | 59,4% |
| SU | 30 Juni 2026 | 126 | $8.330 | 27,1% |
| TQQQ | 30 Sep. 2025 | 100 | $8.300 | |
| AES | 31 Maret 2025 | 641 | $8.245 | 18,9% |
| YUM | 31 Maret 2025 | 61 | $8.224 | -4,5% |
| GFS | 30 Sep. 2025 | 215 | $8.213 | 32,4% |
| PODD | 30 Sep. 2025 | 26 | $8.169 | -52,7% |
| WHD | 30 Sep. 2025 | 186 | $8.132 | 77,1% |
| FNDX | 31 Maret 2025 | 342 | $8.099 | Tidak lagi dilacak |
| EL | 30 Sep. 2025 | 100 | $8.080 | 11,5% |
| XIFR | 31 Maret 2026 | 800 | $8.000 | 6,7% |
| BUD | 30 Juni 2025 | 125 | $7.695 | 13,4% |
| HBI | 31 Des. 2025 | 1.155 | $7.608 | Tidak lagi dilacak |
| SDVY | 30 Sep. 2025 | 215 | $7.585 | |
| FCOM | 31 Maret 2025 | 129 | $7.561 | Tidak lagi dilacak |
| TEAM | 31 Des. 2025 | 47 | $7.506 | 5,0% |
| SPHY | 30 Juni 2026 | 320 | $7.462 | Tidak lagi dilacak |
| CALX | 30 Juni 2026 | 152 | $7.446 | 7,5% |
| HYUP | 30 Juni 2026 | 179 | $7.436 | Tidak lagi dilacak |
| SONY | 30 Juni 2026 | 359 | $7.431 | 18,6% |
| BWA | 31 Des. 2025 | 168 | $7.385 | 50,9% |
| ASND | 31 Des. 2025 | 37 | $7.356 | 20,9% |
| XCCC | 30 Juni 2026 | 202 | $7.353 | Tidak lagi dilacak |
| CLOZ | 30 Juni 2026 | 285 | $7.310 | Tidak lagi dilacak |
| VISN | 31 Maret 2025 | 1.398 | $7.284 | 109,7% |
| RIO | 30 Juni 2025 | 120 | $7.210 | 79,5% |
| RY | 30 Juni 2026 | 44 | $7.118 | 0,3% |
| PID | 31 Des. 2025 | 335 | $7.115 | |
| SCHX | 31 Maret 2025 | 297 | $6.884 | Tidak lagi dilacak |
| FIDU | 30 Juni 2026 | 79 | $6.835 | Tidak lagi dilacak |
| HON | 30 Juni 2026 | 30 | $6.781 | -1,9% |
| SONY | 30 Juni 2025 | 265 | $6.728 | -8,6% |
| LMND | 30 Juni 2026 | 107 | $6.707 | -21,0% |
| XYL | 30 Juni 2026 | 56 | $6.692 | -3,6% |
| SILV | 31 Maret 2025 | 730 | $6.643 | Tidak lagi dilacak |
| MRNA | 31 Des. 2025 | 255 | $6.587 | 385,3% |
| AEHR | 31 Des. 2025 | 217 | $6.534 | 416,1% |
| EPP | 31 Maret 2025 | 148 | $6.484 | Tidak lagi dilacak |
| CWH | 30 Juni 2026 | 949 | $6.482 | -12,5% |
| FHLC | 30 Juni 2026 | 92 | $6.473 | Tidak lagi dilacak |
| LYG | 30 Juni 2026 | 1.284 | $6.459 | 3,3% |
| FCOM | 30 Juni 2026 | 94 | $6.403 | Tidak lagi dilacak |
| AOSL | 31 Des. 2025 | 228 | $6.375 | 32,8% |
| FDIS | 30 Juni 2026 | 68 | $6.342 | Tidak lagi dilacak |
| DOC | 31 Maret 2026 | 392 | $6.303 | 28,9% |
| TTAN | 31 Des. 2025 | 62 | $6.251 | -14,3% |
| ETH | 30 Juni 2026 | 312 | $6.196 | Tidak lagi dilacak |
| BITO | 31 Des. 2025 | 313 | $6.164 | Tidak lagi dilacak |
| PCTY | 30 Sep. 2025 | 34 | $6.160 | -5,0% |
| IR | 30 Juni 2026 | 76 | $6.089 | -1,6% |
| ZYME | 31 Maret 2026 | 231 | $6.082 | 8,0% |
| RIO | 30 Juni 2026 | 65 | $6.064 | 10,3% |
| GTM | 31 Maret 2025 | 569 | $5.980 | -61,3% |
| AMP | 31 Des. 2025 | 12 | $5.895 | 14,1% |
| EXAS | 31 Maret 2026 | 58 | $5.890 | Tidak lagi dilacak |
| WAY | 31 Maret 2026 | 179 | $5.862 | 2,7% |
| IXC | 31 Maret 2025 | 150 | $5.727 | Tidak lagi dilacak |
| FNDA | 31 Maret 2025 | 192 | $5.702 | Tidak lagi dilacak |
| SCHP | 30 Juni 2025 | 212 | $5.701 | Tidak lagi dilacak |
| ENPH | 31 Des. 2025 | 161 | $5.698 | 22,1% |
| SHYG | 30 Juni 2025 | 134 | $5.698 | Tidak lagi dilacak |
| DB | 30 Juni 2025 | 239 | $5.695 | 28,8% |
| TMDX | 30 Juni 2026 | 57 | $5.666 | 38,8% |
| ALRM | 30 Sep. 2025 | 100 | $5.657 | 6,9% |
| BKH | 31 Maret 2026 | 81 | $5.623 | 5,2% |
| SCHR | 31 Maret 2025 | 230 | $5.587 | Tidak lagi dilacak |
| PLX | 31 Des. 2025 | 2.458 | $5.457 | Tidak lagi dilacak |
| EQIX | 31 Maret 2026 | 7 | $5.363 | 11,8% |
| HSBC | 30 Juni 2026 | 65 | $5.362 | 9,6% |
| OEC | 31 Des. 2025 | 700 | $5.306 | 14,5% |
| HPE | 31 Des. 2025 | 216 | $5.305 | 123,0% |
| IT | 31 Des. 2025 | 20 | $5.257 | -23,5% |
| EMHY | 30 Juni 2026 | 133 | $5.238 | Tidak lagi dilacak |
| FNDE | 31 Maret 2025 | 180 | $5.229 | Tidak lagi dilacak |
| SHYG | 30 Juni 2026 | 123 | $5.204 | Tidak lagi dilacak |
| HYEM | 30 Juni 2026 | 263 | $5.189 | Tidak lagi dilacak |
| RWAY | 30 Juni 2026 | 754 | $5.180 | 17,6% |
| EQR | 31 Des. 2025 | 80 | $5.178 | 1,0% |
| AXON | 30 Juni 2026 | 12 | $5.096 | 8,6% |
| ALTM | 31 Maret 2025 | 982 | $5.038 | Tidak lagi dilacak |
| DLTR | 30 Juni 2026 | 45 | $4.928 | 7,7% |
| STM | 30 Sep. 2025 | 162 | $4.926 | 77,8% |
| FITB | 30 Juni 2026 | 105 | $4.878 | -2,3% |
| CBOJ | 31 Maret 2026 | 200 | $4.810 | Tidak lagi dilacak |
| SIXG | 31 Maret 2025 | 100 | $4.765 | Tidak lagi dilacak |
| AFRM | 31 Maret 2026 | 64 | $4.764 | 64,5% |
| BEP | 31 Maret 2025 | 202 | $4.604 | 49,6% |
| VCSH | 30 Juni 2025 | 57 | $4.500 | |
| DIOD | 30 Sep. 2025 | 85 | $4.496 | 71,2% |
| CP | 30 Juni 2026 | 57 | $4.484 | 10,3% |
| NWL | 31 Des. 2025 | 850 | $4.454 | 56,5% |
| TIP | 31 Des. 2025 | 40 | $4.449 | Tidak lagi dilacak |
| CRI | 30 Juni 2026 | 124 | $4.434 | -10,4% |
| KVUE | 31 Des. 2025 | 273 | $4.431 | 9,8% |
| NVS | 30 Juni 2026 | 29 | $4.430 | 0,2% |
| GFI | 30 Juni 2025 | 200 | $4.418 | 103,6% |
| ICVT | 31 Maret 2025 | 52 | $4.418 | Tidak lagi dilacak |
| MUFG | 30 Juni 2026 | 260 | $4.412 | 11,2% |
| OLED | 30 Juni 2026 | 48 | $4.400 | -0,5% |
| ALB | 31 Des. 2025 | 54 | $4.378 | 0,5% |
| QCON | 31 Maret 2025 | 96 | $4.372 | Tidak lagi dilacak |
| CZR | 31 Des. 2025 | 161 | $4.351 | 26,9% |
| HYS | 31 Maret 2025 | 46 | $4.309 | Tidak lagi dilacak |
| JTEK | 30 Juni 2025 | 64 | $4.300 | |
| RBRK | 30 Sep. 2025 | 48 | $4.300 | 17,2% |
| CLFD | 31 Maret 2026 | 147 | $4.285 | 5,0% |
| OXY | 30 Sep. 2025 | 102 | $4.285 | 30,0% |
| MGA | 30 Juni 2025 | 126 | $4.283 | 86,4% |
| TLT | 30 Sep. 2025 | 48 | $4.236 | |
| FNDF | 31 Maret 2025 | 127 | $4.218 | Tidak lagi dilacak |
| WRBY | 31 Des. 2025 | 152 | $4.192 | 25,5% |
| INTT | 30 Sep. 2025 | 574 | $4.179 | Tidak lagi dilacak |
| CZR | 31 Maret 2025 | 125 | $4.178 | 18,7% |
| VSGX | 31 Des. 2025 | 60 | $4.162 | Tidak lagi dilacak |
| PFFA | 31 Maret 2025 | 190 | $4.161 | Tidak lagi dilacak |
| EWU | 30 Juni 2025 | 111 | $4.159 | Tidak lagi dilacak |
| SNDX | 30 Juni 2026 | 177 | $4.135 | -9,4% |
| DLX | 30 Juni 2026 | 150 | $4.131 | -0,5% |
| CCC | 31 Maret 2025 | 344 | $4.035 | -18,1% |
| A | 30 Juni 2026 | 35 | $3.989 | 17,8% |
| SUI | 31 Maret 2026 | 32 | $3.965 | -2,7% |
| EFX | 30 Juni 2026 | 22 | $3.962 | 22,6% |
| POWI | 31 Des. 2025 | 98 | $3.961 | 54,8% |
| BRLT | 31 Des. 2025 | 1.900 | $3.933 | -24,6% |
| CMRE | 31 Maret 2025 | 305 | $3.922 | 60,6% |
| SVRA | 30 Sep. 2025 | 1.712 | $3.903 | 56,0% |
| USMV | 30 Juni 2026 | 42 | $3.895 | Tidak lagi dilacak |
| RES | 30 Sep. 2025 | 821 | $3.883 | 34,7% |
| ROK | 30 Juni 2025 | 15 | $3.876 | 31,4% |
| FOXA | 31 Maret 2025 | 79 | $3.838 | 20,7% |
| SCHA | 31 Maret 2025 | 148 | $3.827 | Tidak lagi dilacak |
| MINT | 31 Maret 2026 | 38 | $3.813 | Tidak lagi dilacak |
| NTAP | 30 Juni 2026 | 37 | $3.788 | 24,7% |
| CMCSA | 31 Maret 2025 | 100 | $3.753 | -28,3% |
| TECH | 30 Juni 2026 | 71 | $3.710 | 2,3% |
| ILMN | 30 Juni 2026 | 30 | $3.698 | 19,4% |
| BCI | 30 Juni 2025 | 172 | $3.691 | Tidak lagi dilacak |
| H | 31 Des. 2025 | 26 | $3.690 | 13,8% |
| CDW | 31 Des. 2025 | 23 | $3.663 | -2,4% |
| SNCR | 31 Maret 2025 | 377 | $3.619 | Tidak lagi dilacak |
| CGBD | 31 Maret 2026 | 289 | $3.610 | 3,6% |
| HMC | 30 Juni 2026 | 147 | $3.574 | 23,0% |
| RING | 31 Maret 2025 | 127 | $3.570 | |
| ORA | 30 Juni 2025 | 50 | $3.539 | 30,4% |
| SPTI | 30 Juni 2026 | 123 | $3.525 | Tidak lagi dilacak |
| SCHE | 31 Maret 2025 | 131 | $3.489 | Tidak lagi dilacak |
| BIIB | 30 Juni 2026 | 19 | $3.483 | -0,2% |
| PHM | 31 Des. 2025 | 26 | $3.435 | 9,2% |
| MTCH | 30 Sep. 2025 | 110 | $3.398 | 13,3% |
| SPTS | 30 Juni 2026 | 116 | $3.385 | Tidak lagi dilacak |
| AZO | 30 Juni 2026 | 1 | $3.378 | -7,5% |
| MOS | 30 Juni 2026 | 132 | $3.366 | 12,0% |
| FNF | 30 Sep. 2025 | 58 | $3.251 | -18,4% |
| SJM | 31 Maret 2026 | 33 | $3.228 | 27,3% |
| VGIT | 30 Juni 2025 | 54 | $3.208 | |
| FSTA | 30 Juni 2026 | 61 | $3.192 | Tidak lagi dilacak |
| WSFS | 30 Sep. 2025 | 58 | $3.190 | 49,2% |
| FBK | 30 Sep. 2025 | 70 | $3.171 | 5,8% |
| GLPI | 30 Juni 2026 | 71 | $3.150 | -2,4% |
| EMN | 30 Sep. 2025 | 42 | $3.136 | 18,3% |
| WDAY | 31 Maret 2025 | 12 | $3.096 | -16,3% |
| CFG | 30 Juni 2025 | 75 | $3.073 | 57,3% |
| CHDN | 31 Maret 2025 | 23 | $3.071 | -16,7% |
| AZZ | 31 Des. 2025 | 28 | $3.056 | 30,1% |
| MC | 31 Maret 2025 | 41 | $3.029 | 14,5% |
| TNL | 31 Maret 2025 | 60 | $3.026 | 55,6% |
| FIS | 30 Juni 2026 | 64 | $3.002 | 4,9% |
| APH | 31 Maret 2025 | 43 | $2.986 | 137,7% |
| VLUE | 30 Juni 2026 | 21 | $2.986 | Tidak lagi dilacak |
| MPLX | 31 Maret 2025 | 62 | $2.968 | 9,5% |
| PRM | 31 Des. 2025 | 132 | $2.955 | 13,3% |
| CCRN | 30 Sep. 2025 | 224 | $2.923 | Tidak lagi dilacak |
| ADMA | 31 Maret 2026 | 158 | $2.882 | 8,9% |
| MTUM | 30 Juni 2026 | 12 | $2.880 | Tidak lagi dilacak |
| XERS | 31 Maret 2025 | 847 | $2.871 | 56,8% |
| SIZE | 30 Juni 2026 | 18 | $2.870 | Tidak lagi dilacak |
| POST | 31 Maret 2025 | 25 | $2.862 | -32,1% |
| FVRR | 30 Sep. 2025 | 97 | $2.845 | -62,4% |
| ALLY | 31 Maret 2025 | 79 | $2.838 | 17,9% |
| BXP | 31 Maret 2026 | 42 | $2.834 | 30,1% |
| ATMU | 31 Maret 2025 | 72 | $2.821 | 35,8% |
| GEO | 31 Maret 2025 | 100 | $2.798 | 9,4% |
| LIN | 30 Juni 2025 | 6 | $2.794 | 4,0% |
| POOL | 31 Maret 2025 | 8 | $2.728 | -40,0% |
| PII | 30 Juni 2026 | 50 | $2.725 | -4,2% |
| FENY | 30 Juni 2026 | 80 | $2.722 | Tidak lagi dilacak |
| EPAM | 30 Juni 2026 | 20 | $2.708 | 34,8% |
| PGX | 30 Juni 2025 | 241 | $2.704 | Tidak lagi dilacak |
| MPTIWS | 31 Des. 2025 | 1.544 | $2.702 | Tidak lagi dilacak |
| STE | 30 Juni 2026 | 12 | $2.654 | 12,3% |
| GAUG | 31 Maret 2025 | 75 | $2.646 | Tidak lagi dilacak |
| DIN | 30 Juni 2026 | 100 | $2.624 | -3,6% |
| FRD | 30 Sep. 2025 | 158 | $2.616 | 96,2% |
| FNDC | 31 Maret 2025 | 75 | $2.561 | Tidak lagi dilacak |
| SCHF | 31 Maret 2025 | 138 | $2.553 | Tidak lagi dilacak |
| CBT | 30 Sep. 2025 | 34 | $2.550 | 12,2% |
| UHS | 30 Juni 2026 | 14 | $2.506 | 17,4% |
| BAX | 31 Des. 2025 | 110 | $2.505 | 37,0% |
| VTS | 31 Maret 2025 | 100 | $2.500 | -30,2% |
| QUAL | 30 Juni 2026 | 13 | $2.494 | Tidak lagi dilacak |
| TTC | 31 Maret 2025 | 31 | $2.483 | 34,2% |
| KIE | 30 Juni 2025 | 41 | $2.482 | Tidak lagi dilacak |
| STE | 31 Maret 2025 | 12 | $2.467 | 4,3% |
| INFL | 30 Juni 2025 | 59 | $2.398 | Tidak lagi dilacak |
| THO | 31 Maret 2025 | 25 | $2.393 | 5,2% |
| IEMG | 30 Juni 2026 | 34 | $2.372 | Tidak lagi dilacak |
| SCZ | 31 Maret 2025 | 39 | $2.369 | |
| ATR | 31 Maret 2025 | 15 | $2.357 | -9,7% |
| MTBA | 30 Sep. 2025 | 47 | $2.354 | Tidak lagi dilacak |
| ITB | 30 Sep. 2025 | 25 | $2.329 | Tidak lagi dilacak |
| DFH | 31 Maret 2025 | 100 | $2.327 | -34,6% |
| ICLR | 30 Sep. 2025 | 16 | $2.327 | -1,3% |
| XPEV | 30 Sep. 2025 | 130 | $2.324 | -48,4% |
| ENS | 30 Sep. 2025 | 27 | $2.316 | 69,3% |
| KDP | 31 Des. 2025 | 90 | $2.296 | 13,7% |
| EGP | 30 Juni 2025 | 13 | $2.290 | 21,8% |
| VEU | 30 Juni 2025 | 37 | $2.244 | Tidak lagi dilacak |
| DXJ | 30 Juni 2025 | 20 | $2.204 | Tidak lagi dilacak |
| AVEM | 30 Sep. 2025 | 32 | $2.193 | Tidak lagi dilacak |
| IEZ | 31 Maret 2025 | 110 | $2.179 | Tidak lagi dilacak |
| ACR | 30 Juni 2025 | 100 | $2.167 | -18,6% |
| EBND | 31 Maret 2025 | 110 | $2.148 | Tidak lagi dilacak |
| TXO | 30 Juni 2026 | 171 | $2.146 | 13,3% |
| UFPT | 30 Juni 2026 | 11 | $2.130 | 15,1% |
| NEU | 31 Maret 2025 | 4 | $2.113 | 63,6% |
| STBA | 30 Juni 2025 | 57 | $2.112 | 33,2% |
| TALO | 31 Maret 2025 | 217 | $2.107 | 82,0% |
| CIO | 31 Maret 2026 | 300 | $2.097 | Tidak lagi dilacak |
| HCKT | 30 Sep. 2025 | 82 | $2.084 | -43,8% |
| RJF | 30 Juni 2025 | 15 | $2.084 | 14,3% |
| ASIX | 31 Maret 2025 | 73 | $2.080 | -22,6% |
| MRNA | 31 Maret 2025 | 50 | $2.079 | 404,8% |
| INCY | 31 Maret 2026 | 21 | $2.074 | 35,5% |
| DBMF | 30 Juni 2025 | 82 | $2.071 | Tidak lagi dilacak |
| IBP | 30 Juni 2025 | 12 | $2.058 | 36,5% |
| IGV | 30 Juni 2025 | 23 | $2.047 | Tidak lagi dilacak |
| FCFS | 30 Juni 2025 | 17 | $2.045 | 54,4% |
| LYB | 31 Maret 2026 | 47 | $2.035 | -15,1% |
| VWO | 30 Sep. 2025 | 41 | $2.028 | Tidak lagi dilacak |
| TECK | 31 Maret 2025 | 50 | $2.027 | 89,2% |
| WSBC | 30 Sep. 2025 | 64 | $2.024 | 28,7% |
| DLTR | 31 Maret 2025 | 27 | $2.023 | 73,5% |
| AIN | 30 Juni 2025 | 29 | $2.002 | -16,0% |
| TDY | 30 Juni 2025 | 4 | $1.991 | 23,6% |
| VIAV | 30 Juni 2025 | 175 | $1.958 | 285,1% |
| FNGS | 30 Sep. 2025 | 30 | $1.955 | Tidak lagi dilacak |
| WIX | 31 Des. 2025 | 11 | $1.954 | -22,7% |
| HE | 31 Maret 2025 | 200 | $1.946 | 6,7% |
| ERIC | 30 Juni 2025 | 250 | $1.940 | 19,9% |
| XHB | 30 Juni 2025 | 20 | $1.938 | Tidak lagi dilacak |
| DAR | 30 Sep. 2025 | 51 | $1.935 | 120,4% |
| HPE | 30 Juni 2026 | 80 | $1.905 | 18,8% |
| PHIN | 31 Des. 2025 | 33 | $1.897 | 16,2% |
| AMPH | 30 Juni 2026 | 96 | $1.881 | 7,0% |
| HXL | 30 Juni 2025 | 34 | $1.862 | 67,4% |
| ULTY | 31 Des. 2025 | 340 | $1.860 | Tidak lagi dilacak |
| FORM | 30 Sep. 2025 | 54 | $1.858 | 217,4% |
| TDOC | 30 Sep. 2025 | 212 | $1.847 | -16,9% |
| IEI | 31 Maret 2026 | 15 | $1.790 | |
| FCNCA | 31 Des. 2025 | 1 | $1.789 | 1,6% |
| NSP | 30 Juni 2025 | 20 | $1.785 | -13,3% |
| SUM | 31 Maret 2025 | 35 | $1.771 | Tidak lagi dilacak |
| ODFL | 31 Maret 2025 | 10 | $1.764 | 25,6% |
| JEPQ | 30 Juni 2025 | 34 | $1.761 | |
| ANSS | 30 Sep. 2025 | 5 | $1.756 | Tidak lagi dilacak |
| EVER | 30 Sep. 2025 | 72 | $1.741 | 7,9% |
| BCO | 30 Juni 2025 | 20 | $1.723 | 25,9% |
| MBLY | 30 Juni 2026 | 250 | $1.718 | -6,0% |
| ICLN | 30 Juni 2025 | 150 | $1.713 | |
| UNF | 31 Maret 2025 | 10 | $1.711 | 66,4% |
| BIO | 30 Juni 2025 | 7 | $1.705 | 54,9% |
| MELI | 31 Maret 2025 | 1 | $1.700 | -0,7% |
| INVZ | 31 Maret 2025 | 1.000 | $1.680 | -48,3% |
| IGIB | 31 Maret 2026 | 31 | $1.670 | |
| FREL | 30 Juni 2026 | 60 | $1.615 | Tidak lagi dilacak |
| FMAT | 30 Juni 2026 | 28 | $1.614 | Tidak lagi dilacak |
| SCHC | 31 Maret 2025 | 47 | $1.614 | Tidak lagi dilacak |
| FUTY | 30 Juni 2026 | 27 | $1.595 | Tidak lagi dilacak |
| JBLU | 31 Maret 2025 | 200 | $1.572 | -0,6% |
| HAS | 31 Maret 2025 | 28 | $1.565 | 52,7% |
| DGII | 30 Juni 2025 | 56 | $1.558 | 112,5% |
| PRGO | 30 Juni 2026 | 143 | $1.536 | 32,9% |
| KE | 30 Juni 2025 | 93 | $1.530 | 23,0% |
| WRB | 31 Maret 2025 | 26 | $1.522 | -2,3% |
| CABA | 31 Maret 2026 | 680 | $1.489 | 21,9% |
| MTH | 30 Sep. 2025 | 22 | $1.473 | -1,1% |
| BBY | 30 Juni 2025 | 20 | $1.472 | 30,2% |
| IAC | 31 Maret 2025 | 45 | $1.472 | Tidak lagi dilacak |
| BRKR | 31 Maret 2025 | 25 | $1.466 | 41,2% |
| UTHR | 31 Maret 2026 | 3 | $1.462 | -11,3% |
| EFX | 30 Juni 2025 | 6 | $1.461 | -25,0% |
| FOXA | 31 Maret 2026 | 20 | $1.461 | 16,9% |
| DTE | 30 Sep. 2025 | 11 | $1.457 | -2,5% |
| TFIN | 30 Juni 2025 | 25 | $1.445 | 36,0% |
| ZENA | 31 Des. 2025 | 300 | $1.440 | -38,8% |
| FWONA | 31 Maret 2025 | 17 | $1.429 | 17,3% |
| DIVO | 30 Juni 2025 | 35 | $1.427 | Tidak lagi dilacak |
| EMB | 30 Juni 2026 | 15 | $1.409 | |
| SSTK | 31 Maret 2026 | 72 | $1.382 | -68,1% |
| BALL | 31 Maret 2025 | 25 | $1.378 | 21,4% |
| SCS | 30 Juni 2025 | 125 | $1.370 | Tidak lagi dilacak |
| VKTX | 30 Juni 2026 | 42 | $1.367 | -10,7% |
| NOK | 31 Maret 2025 | 306 | $1.357 | 94,1% |
| ZG | 30 Juni 2025 | 20 | $1.337 | -47,1% |
| NEWP | 30 Juni 2025 | 1.200 | $1.326 | Tidak lagi dilacak |
| PARA | 30 Juni 2025 | 110 | $1.316 | |
| SHLS | 30 Juni 2026 | 200 | $1.316 | -26,6% |
| UFCS | 31 Maret 2025 | 46 | $1.309 | 85,0% |
| TTGT | 31 Maret 2025 | 66 | $1.308 | -74,6% |
| VYGR | 30 Juni 2026 | 330 | $1.274 | -3,4% |
| HMN | 31 Maret 2025 | 32 | $1.255 | 17,9% |
| ENOV | 30 Juni 2026 | 55 | $1.251 | 26,6% |
| CHAT | 30 Juni 2026 | 20 | $1.237 | Tidak lagi dilacak |
| TAN | 30 Juni 2025 | 40 | $1.218 | Tidak lagi dilacak |
| JACK | 31 Maret 2025 | 29 | $1.208 | -38,1% |
| YUMC | 31 Maret 2025 | 25 | $1.208 | -5,7% |
| LVS | 31 Maret 2025 | 23 | $1.181 | 20,1% |
| EA | 31 Maret 2025 | 8 | $1.180 | Tidak lagi dilacak |
| AUTL | 31 Maret 2025 | 500 | $1.175 | 59,4% |
| LQD | 31 Maret 2025 | 11 | $1.175 | Tidak lagi dilacak |
| PENN | 30 Juni 2025 | 71 | $1.158 | 3,3% |
| ENTG | 30 Sep. 2025 | 14 | $1.129 | 56,7% |
| SPEM | 30 Juni 2026 | 24 | $1.126 | Tidak lagi dilacak |
| SPMD | 30 Juni 2026 | 19 | $1.125 | Tidak lagi dilacak |
| ASX | 31 Maret 2025 | 112 | $1.124 | 319,5% |
| TLH | 31 Maret 2026 | 11 | $1.118 | Tidak lagi dilacak |
| PZZA | 31 Maret 2025 | 27 | $1.109 | -42,3% |
| LXFR | 30 Juni 2025 | 93 | $1.103 | 40,6% |
| SPDW | 30 Juni 2026 | 24 | $1.096 | Tidak lagi dilacak |
| PFG | 30 Juni 2026 | 12 | $1.081 | 4,1% |
| DXC | 30 Juni 2026 | 85 | $1.068 | 20,5% |
| SONO | 30 Juni 2025 | 100 | $1.067 | 46,1% |
| TEX | 30 Juni 2026 | 18 | $1.064 | -9,4% |
| MRSH | 31 Maret 2025 | 5 | $1.062 | -21,7% |
| DINO | 30 Juni 2026 | 17 | $1.061 | 35,3% |
| ARKG | 30 Juni 2025 | 50 | $1.038 | Tidak lagi dilacak |
| IPGP | 31 Maret 2025 | 14 | $1.018 | 17,9% |
| IDEV | 30 Juni 2026 | 12 | $1.003 | Tidak lagi dilacak |
| AGNC | 31 Maret 2025 | 106 | $978 | 14,0% |
| PEB | 30 Juni 2025 | 96 | $972 | 86,5% |
| FXI | 30 Juni 2026 | 27 | $969 | Tidak lagi dilacak |
| XEMD | 30 Juni 2026 | 22 | $967 | Tidak lagi dilacak |
| LEG | 31 Maret 2025 | 100 | $964 | 19,1% |
| SLYV | 30 Juni 2025 | 12 | $963 | Tidak lagi dilacak |
| RCEL | 31 Maret 2026 | 277 | $956 | 174,1% |
| HMC | 30 Juni 2025 | 35 | $950 | 15,7% |
| MGPI | 31 Maret 2026 | 39 | $948 | -4,2% |
| HOG | 31 Maret 2025 | 31 | $935 | 11,9% |
| SOFI | 30 Sep. 2025 | 51 | $929 | -29,4% |
| FLGT | 31 Maret 2025 | 50 | $924 | 16,4% |
| PGHY | 30 Juni 2026 | 47 | $912 | Tidak lagi dilacak |
| BEN | 30 Juni 2026 | 38 | $898 | 3,9% |
| CNOB | 31 Maret 2025 | 39 | $893 | 33,4% |
| SNAP | 30 Juni 2025 | 100 | $871 | -39,3% |
| SANA | 30 Juni 2026 | 300 | $864 | 10,9% |
| TITN | 30 Juni 2026 | 51 | $853 | -12,9% |
| RXO | 30 Juni 2025 | 43 | $821 | 41,0% |
| SCHH | 31 Maret 2025 | 39 | $821 | Tidak lagi dilacak |
| DENN | 30 Juni 2025 | 213 | $782 | Tidak lagi dilacak |
| UWMC | 31 Maret 2025 | 130 | $764 | -73,8% |
| IPO | 30 Juni 2025 | 20 | $751 | Tidak lagi dilacak |
| HYLB | 31 Maret 2025 | 20 | $722 | Tidak lagi dilacak |
| RNA | 31 Maret 2026 | 10 | $721 | -1,8% |
| THTX | 30 Sep. 2025 | 298 | $703 | Tidak lagi dilacak |
| PFS | 30 Juni 2026 | 33 | $698 | 0,6% |
| FIG | 31 Des. 2025 | 13 | $674 | -28,1% |
| UAL | 31 Maret 2026 | 6 | $671 | 22,8% |
| MTN | 30 Juni 2026 | 5 | $642 | 11,5% |
| LILA | 30 Juni 2025 | 100 | $633 | 34,7% |
| HIVE | 30 Juni 2026 | 330 | $627 | -9,5% |
| SSK | 30 Juni 2026 | 53 | $596 | Tidak lagi dilacak |
| GGG | 31 Maret 2025 | 7 | $590 | -2,6% |
| LCIDXXXX | 30 Juni 2025 | 240 | $581 | Tidak lagi dilacak |
| HAUZ | 31 Maret 2025 | 29 | $574 | Tidak lagi dilacak |
| XDEC | 30 Juni 2026 | 14 | $564 | Tidak lagi dilacak |
| AVA | 30 Juni 2026 | 14 | $562 | -6,2% |
| DTM | 30 Sep. 2025 | 5 | $550 | 14,8% |
| BXSL | 31 Maret 2025 | 17 | $549 | -23,5% |
| CRBG | 30 Juni 2026 | 23 | $549 | 11,7% |
| OGN | 31 Des. 2025 | 51 | $545 | 91,6% |
| SLB | 31 Maret 2025 | 14 | $537 | 28,7% |
| LAAC | 31 Maret 2025 | 200 | $524 | Tidak lagi dilacak |
| STM | 30 Juni 2026 | 15 | $518 | -32,9% |
| MPT | 30 Juni 2026 | 106 | $491 | -11,4% |
| BTG | 31 Maret 2025 | 200 | $488 | Tidak lagi dilacak |
| MGNX | 30 Juni 2026 | 160 | $462 | -9,6% |
| CCSI | 31 Maret 2025 | 19 | $453 | 61,7% |
| MED | 31 Maret 2025 | 25 | $448 | -12,8% |
| EXPD | 31 Maret 2026 | 3 | $447 | 31,7% |
| SSYS | 30 Juni 2025 | 45 | $441 | -31,0% |
| BGS | 31 Maret 2025 | 59 | $407 | -51,1% |
| NDLS | 31 Maret 2026 | 575 | $406 | 78,9% |
| SBSW | 31 Maret 2025 | 119 | $394 | 177,8% |
| SFIX | 31 Maret 2025 | 91 | $392 | 2,8% |
| SAGE | 30 Sep. 2025 | 39 | $356 | Tidak lagi dilacak |
| GEFB | 30 Juni 2026 | 4 | $350 | Tidak lagi dilacak |
| WEN | 30 Juni 2026 | 50 | $348 | 6,0% |
| EG | 31 Maret 2026 | 1 | $339 | 13,0% |
| VOOG | 30 Juni 2025 | 1 | $334 | Tidak lagi dilacak |
| RXT | 31 Maret 2025 | 150 | $332 | 92,9% |
| GME | 31 Maret 2026 | 16 | $321 | -21,3% |
| W | 30 Juni 2025 | 10 | $320 | 98,0% |
| PD | 31 Maret 2025 | 17 | $310 | -34,5% |
| FANG | 31 Maret 2026 | 2 | $301 | 7,0% |
| PSA | 31 Maret 2025 | 1 | $299 | 7,7% |
| TLRY | 31 Maret 2025 | 225 | $299 | 630,3% |
| SMRT | 30 Sep. 2025 | 300 | $297 | -2,5% |
| EVC | 31 Maret 2026 | 100 | $293 | 169,4% |
| GLYC | 30 Juni 2025 | 1.309 | $275 | Tidak lagi dilacak |
| KREF | 30 Juni 2025 | 25 | $270 | -14,1% |
| LAES | 30 Juni 2026 | 100 | $262 | -18,7% |
| GRAL | 30 Juni 2026 | 5 | $258 | 12,8% |
| VSTTF | 30 Juni 2025 | 800 | $244 | Tidak lagi dilacak |
| ST | 30 Juni 2025 | 10 | $243 | 41,1% |
| AFCG | 30 Juni 2026 | 80 | $226 | 7,1% |
| HI | 31 Maret 2026 | 6 | $204 | Tidak lagi dilacak |
| TSVT | 30 Juni 2025 | 41 | $203 | Tidak lagi dilacak |
| SUNS | 30 Juni 2026 | 26 | $199 | -1,9% |
| JELD | 30 Sep. 2025 | 50 | $196 | -56,9% |
| LAZRQ | 30 Juni 2025 | 35 | $189 | Tidak lagi dilacak |
| SAFE | 31 Maret 2025 | 10 | $185 | -17,7% |
| VOE | 30 Juni 2026 | 1 | $184 | Tidak lagi dilacak |
| ICAD | 31 Maret 2025 | 100 | $183 | Tidak lagi dilacak |
| RNAC | 31 Maret 2025 | 10 | $179 | -21,4% |
| OPK | 30 Juni 2025 | 100 | $166 | 11,0% |
| DDD | 30 Juni 2025 | 75 | $159 | 105,8% |
| PRTS | 31 Maret 2025 | 145 | $157 | 545,0% |
| INTZ | 31 Maret 2025 | 50 | $154 | -43,5% |
| HIMS | 30 Juni 2026 | 7 | $145 | -6,5% |
| MP | 30 Juni 2026 | 3 | $145 | 2,6% |
| CARA | 31 Maret 2025 | 23 | $141 | Tidak lagi dilacak |
| DOCS | 31 Maret 2026 | 3 | $133 | 9,5% |
| TCBP | 31 Maret 2025 | 200 | $129 | Tidak lagi dilacak |
| MVIS | 30 Juni 2025 | 100 | $124 | 53,5% |
| ELAN | 30 Juni 2026 | 5 | $120 | -2,3% |
| VNQI | 31 Maret 2025 | 3 | $119 | |
| REZI | 31 Maret 2025 | 5 | $115 | 15,0% |
| AMRNXXXX | 30 Juni 2025 | 250 | $112 | Tidak lagi dilacak |
| CHWY | 30 Juni 2026 | 4 | $108 | 20,6% |
| CHPTXXXX | 31 Maret 2025 | 100 | $107 | Tidak lagi dilacak |
| EPIX | 31 Des. 2025 | 490 | $94 | Tidak lagi dilacak |
| MYGN | 30 Juni 2025 | 10 | $89 | -40,9% |
| GRAB | 30 Juni 2026 | 24 | $88 | -5,7% |
| CE | 31 Maret 2025 | 1 | $76 | -17,2% |
| CSCIF | 30 Sep. 2025 | 22 | $75 | Tidak lagi dilacak |
| MMSI | 30 Juni 2026 | 1 | $69 | 29,5% |
| HALO | 30 Juni 2026 | 1 | $65 | 36,9% |
| IDEV | 31 Maret 2025 | 1 | $64 | Tidak lagi dilacak |
| CYBR | 31 Maret 2026 | 0 | $55 | Tidak lagi dilacak |
| RR | 30 Juni 2026 | 25 | $52 | -20,4% |
| HSY | 31 Maret 2025 | 0 | $51 | 9,9% |
| RILY | 31 Maret 2025 | 11 | $50 | 83,7% |
| SH | 30 Juni 2025 | 1 | $45 | Tidak lagi dilacak |
| VMEO | 31 Des. 2025 | 5 | $39 | Tidak lagi dilacak |
| CUTRQ | 31 Maret 2025 | 96 | $34 | Tidak lagi dilacak |
| TMQ | 31 Maret 2026 | 8 | $34 | Tidak lagi dilacak |
| BLUE | 30 Juni 2025 | 6 | $29 | Tidak lagi dilacak |
| TRI | 31 Des. 2025 | 0 | $29 | -20,0% |
| EKSO | 30 Juni 2025 | 67 | $27 | Tidak lagi dilacak |
| GTX | 31 Maret 2025 | 3 | $27 | 221,4% |
| USA | 31 Maret 2025 | 4 | $26 | -8,8% |
| AMC | 31 Maret 2025 | 6 | $24 | -12,7% |
| RQI | 31 Maret 2025 | 2 | $24 | -1,0% |
| ODDS | 30 Juni 2026 | 1 | $23 | |
| DVLT | 30 Juni 2026 | 35 | $22 | -11,6% |
| VRNS | 31 Des. 2025 | 0 | $19 | 22,5% |
| DNLI | 31 Des. 2025 | 1 | $18 | 52,4% |
| STEX | 30 Juni 2025 | 30 | $18 | -88,8% |
| OPEN | 31 Des. 2025 | 2 | $16 | -40,4% |
| XOS | 31 Maret 2025 | 5 | $16 | 20,1% |
| DGNX | 30 Juni 2026 | 32 | $15 | -13,2% |
| GMEWS | 31 Maret 2026 | 5 | $15 | Tidak lagi dilacak |
| PSN | 31 Des. 2025 | 0 | $15 | -22,2% |
| AKTX | 31 Maret 2026 | 50 | $14 | 54,2% |
| BAH | 31 Des. 2025 | 0 | $13 | -9,0% |
| CCC | 31 Des. 2025 | 1 | $13 | -6,9% |
| IDA | 31 Maret 2026 | 0 | $13 | -2,3% |
| PRTA | 31 Des. 2025 | 1 | $9 | -3,8% |
| CCOI | 31 Maret 2026 | 0 | $8 | -47,6% |
| RPD | 31 Des. 2025 | 0 | $8 | -24,9% |
| CGC | 31 Des. 2025 | 5 | $7 | -6,6% |
| ALEC | 31 Des. 2025 | 2 | $6 | 45,8% |
| JAMF | 31 Des. 2025 | 1 | $6 | Tidak lagi dilacak |
| ARVN | 31 Des. 2025 | 1 | $5 | -23,0% |
| CNA | 31 Maret 2026 | 0 | $5 | 8,5% |
| GRYP | 30 Sep. 2025 | 6 | $5 | Tidak lagi dilacak |
| HOOK | 31 Maret 2025 | 2 | $4 | Tidak lagi dilacak |
| NNDM | 31 Des. 2025 | 2 | $4 | 0,7% |
| XXII | 30 Juni 2026 | 2 | $4 | -3,0% |
| ABTC | 31 Maret 2026 | 2 | $3 | 860,5% |
| XXII | 30 Juni 2025 | 2 | $3 | -47,8% |
| AEMD | 30 Juni 2025 | 5 | $2 | -76,8% |
| SYRS | 31 Maret 2025 | 10 | $2 | Tidak lagi dilacak |
| TCRT | 31 Des. 2025 | 1 | $2 | -43,3% |
| CENN | 31 Maret 2025 | 1 | $1 | 327,0% |