Rincian sektor

04
Technology 7,0%
Financials 3,2%
Communication Services 2,7%
Industrials 2,5%
Healthcare 2,2%
Consumer Discretionary 1,9%
Retail 1,3%
Energy 1,0%
Consumer products 0,8%
Utilities 0,8%
Consumer Staples 0,7%
Materials 0,4%
Real Estate 0,2%
Lainnya/Tidak terpetakan 75,4%

Portofolio lengkap 818 posisi

05
Tipe Rentetan Tren 8 kuartal
IVV iShares Trust $949.120.117 31,21% 1.267.369 $114.483.176 Turun ×1
IEFA iShares Core MSCI EAFE ETF $241.508.672 7,94% 2.500.607 $66.389.671 Naik ×4
IUSB iShares Core Universal USD Bond ETF $236.304.689 7,77% 5.120.362 $2.885.969 Naik ×2
XLG Invesco Exchange-Traded Fund Trust $138.104.735 4,54% 2.255.508 $25.094.806 Naik ×2
IWF iShares Russell 1000 Growth Fund $114.165.376 3,75% 919.428 $-61.873.820 Naik ×2
IEMG iShares, Inc. $67.464.050 2,22% 814.390 $36.196.944 Naik ×1
AAPL Apple Inc. - Common Stock $60.429.371 1,99% 208.838 $6.479.926 Turun ×1
ACWX iShares MSCI ACWI ex U.S. ETF $51.431.143 1,69% 675.748 $3.857.946 Turun ×3
IXUS iShares Core MSCI Total International Stock ETF $44.848.163 1,47% 469.910 $4.131.218 Turun ×3
JOUT Johnson Outdoors Inc. - Class A Common Stock $43.761.112 1,44% 950.502 $-451.991 Turun ×2
SPY SPY $42.211.715 1,39% 56.382 $5.013.014 Turun ×2
JCPB JPMorgan Core Plus Bond ETF $40.301.305 1,33% 858.571 $13.139.053 Naik ×6
VPLS Vanguard Core Plus Bond ETF $39.397.759 1,30% 507.861 Naik ×1
MSFT Microsoft Corporation - Common Stock $36.046.263 1,19% 96.634 $-803.927 Turun ×1
IJH iShares Trust $34.865.716 1,15% 452.156 $4.977.940 Naik ×6
NVDA NVIDIA Corporation - Common Stock $30.827.667 1,01% 154.069 $3.828.515 Turun ×2
GOOG Alphabet Inc. - Class C Capital Stock $29.546.163 0,97% 83.622 $3.286.137 Turun ×4
IWB iShares Russell 1000 ETF $21.880.814 0,72% 53.433 $2.532.084 Turun ×1
VTI Vanguard Morningstar Total Stock Market ETF $20.367.002 0,67% 55.040 $2.807.787 Naik ×1
LRCX Lam Research Corporation - Common Stock $20.158.461 0,66% 46.493 $9.570.225 Turun ×3
DSI iShares Trust $15.901.404 0,52% 111.675 $2.119.070 Turun ×1
XOM Exxon Mobil Corporation Common Stock $14.153.665 0,47% 103.523 $-4.501.471 Turun ×4
IEI iShares 3-7 Year Treasury Bond ETF $13.970.757 0,46% 118.951 $-1.114.650 Turun ×2
JNJ Johnson & Johnson Common Stock $13.796.413 0,45% 54.323 $153.971 Turun ×4
AMZN Amazon.com, Inc. - Common Stock $13.041.728 0,43% 54.719 $718.808 Turun ×2
MO Altria Group, Inc. $12.956.280 0,43% 177.491 $2.089.936 Naik ×2
CAT Caterpillar, Inc. Common Stock $12.789.450 0,42% 12.010 $3.556.798 Turun ×3
META Meta Platforms, Inc. - Class A Common Stock $12.057.223 0,40% 21.405 $-896.373 Turun ×1
AVGO Broadcom Inc. - Common Stock $11.976.187 0,39% 31.704 $1.592.745 Turun ×1
CSCO Cisco Systems, Inc. - Common Stock $11.921.603 0,39% 101.495 $3.251.385 Turun ×4
VNQ Vanguard Real Estate ETF $11.373.534 0,37% 117.946 $978.392 Naik ×1
IUSG iShares Core S&P U.S. Growth ETF $11.199.067 0,37% 59.541 $10.054.975 Naik ×1
JPM JP Morgan Chase & Co. Common Stock $11.156.390 0,37% 34.083 $704.884 Turun ×4
V Visa Inc. $10.824.834 0,36% 31.551 $692.539 Turun ×1
VYM Vanguard High Dividend Yield ETF $10.646.324 0,35% 67.369 $223.490 Turun ×4
GOOGL Alphabet Inc. - Class A Common Stock $10.554.209 0,35% 29.533 $1.193.267 Turun ×1
SNA Snap-On Incorporated Common Stock $10.463.205 0,34% 26.002 $1.288.267 Naik ×1
PG Procter & Gamble Company (The) Common Stock $10.213.771 0,34% 69.652 $468.692 Naik ×2
IWD iShares Russell 1000 Value ETF $9.945.449 0,33% 41.024 $-2.597.116 Turun ×4
AMAT Applied Materials, Inc. - Common Stock $9.940.527 0,33% 13.749 $4.983.546 Turun ×2
BRK-B (diajukan sebagai BRKB) Berkshire Hathaway Inc. Class B $9.819.154 0,32% 19.623 $-3.811.212 Turun ×2
EFV iShares Trust $9.489.521 0,31% 123.965 $335.920 Naik ×1
LLY Eli Lilly and Company Common Stock $8.932.156 0,29% 7.447 $1.774.504 Turun ×1
IWR iShares Russell Mid-Cap ETF $8.603.086 0,28% 77.983 $889.732 Turun ×1
MCO Moody's Corporation Common Stock $8.588.723 0,28% 18.963 $-171.178 Turun ×1
ABBV AbbVie Inc. Common Stock $8.538.398 0,28% 33.931 $349.463 Turun ×1
IJR iShares Trust $8.513.911 0,28% 57.406 $1.479.548 Naik ×3
PGR Progressive Corporation (The) Common Stock $8.015.150 0,26% 36.691 $1.263.293 Naik ×2
APH Amphenol Corporation Common Stock $7.982.062 0,26% 45.207 $724.327 Turun ×1
ISTB iShares Core 1-5 Year USD Bond ETF $7.980.406 0,26% 165.397 $-19.109.574 Turun ×1
MBB iShares MBS ETF $7.853.857 0,26% 83.092 $-13.829.883 Turun ×2
FTNT Fortinet, Inc. - Common Stock $7.632.764 0,25% 49.686 $3.537.120 Turun ×1
OBDC Blue Owl Capital Corporation Common Stock $6.560.127 0,22% 587.973 $63.291 Naik ×2
KLAC KLA Corporation - Common Stock $6.495.817 0,21% 21.530 $3.213.814 Naik ×2
EXPD Expeditors International of Washington, Inc. Common Stock $6.436.896 0,21% 39.495 $695.091 Turun ×2
UNH UnitedHealth Group Incorporated Common Stock (DE) $6.307.602 0,21% 15.176 $2.240.904 Naik ×3
IGF iShares Global Infrastructure ETF $6.170.890 0,20% 92.656 $-3.495 Naik ×1
AGG iShares Trust $6.144.482 0,20% 62.078 $757.296 Naik ×1
DHI D.R. Horton, Inc. Common Stock $6.125.918 0,20% 37.610 $1.168.296 Naik ×4
GVI iShares Trust $5.882.333 0,19% 55.444 $-40.328 Turun ×3
LMT Lockheed Martin Corporation Common Stock $5.622.401 0,18% 11.036 $-1.138.306 Turun ×2
EFA iShares Trust $5.532.754 0,18% 53.261 $258.594 Turun ×2
VOE Vanguard Morningstar Mid-Cap Value ETF $5.509.089 0,18% 27.880 $371.362
VWO Vanguard FTSE Emerging Markets ETF $5.366.311 0,18% 89.903 $343.103 Turun ×4
GM General Motors Company Common Stock $5.251.924 0,17% 68.136 $9.358 Turun ×5
VTV Vanguard Morningstar Value ETF $5.244.206 0,17% 24.064 $2.188.587 Naik ×1
VZ Verizon Communications Inc. Common Stock $5.126.402 0,17% 121.077 $-1.109.042 Turun ×2
IWP iShares Russell Midcap Growth ETF $5.121.569 0,17% 34.981 $342.948 Turun ×2
EXC Exelon Corporation - Common Stock $5.106.336 0,17% 109.531 $-610.083 Turun ×1
ELV Elevance Health, Inc. Common Stock $5.047.988 0,17% 13.053 $413.462 Turun ×1
ALL Allstate Corporation (The) Common Stock $4.999.132 0,16% 20.915 $1.225.130 Naik ×2
GRMN Garmin Ltd. Common Stock (Switzerland) $4.948.910 0,16% 20.834 $-123.526 Turun ×1
HD Home Depot, Inc. (The) Common Stock $4.788.690 0,16% 13.578 $206.265 Turun ×3
VB Vanguard Morningstar Small-Cap ETF $4.688.661 0,15% 15.468 $586.469 Turun ×4
LIN Linde plc - Ordinary Shares $4.667.867 0,15% 8.995 $380.534 Naik ×2
WMT Walmart Inc. - Common Stock $4.665.859 0,15% 41.196 $-1.155.598 Turun ×6
AMP Ameriprise Financial, Inc. Common Stock $4.574.755 0,15% 9.972 $4.163.240 Naik ×2
USB U.S. Bancorp Common Stock $4.458.670 0,15% 73.206 $773.731 Naik ×1
WEC WEC Energy Group, Inc. Common Stock $4.214.113 0,14% 36.089 $626.052 Naik ×1
MUB iShares Trust $4.200.195 0,14% 39.028 $-163.208 Turun ×6
CVX Chevron Corporation Common Stock $4.161.074 0,14% 25.103 $-993.012 Naik ×2
INTC Intel Corporation - Common Stock $4.135.423 0,14% 29.617 $2.820.436 Turun ×3
AEP American Electric Power Company, Inc. - Common Stock $4.083.643 0,13% 29.849 $1.055.694 Naik ×4
NUDM Nushares ETF Trust $4.062.791 0,13% 101.519 $424.130 Naik ×2
MCD McDonald's Corporation Common Stock $3.885.978 0,13% 14.376 $-1.152.550 Turun ×1
EOG EOG Resources, Inc. Common Stock $3.869.069 0,13% 29.824 $-344.424 Naik ×2
ADP Automatic Data Processing, Inc. - Common Stock $3.766.951 0,12% 16.698 $1.999.198 Naik ×1
EFG iShares Trust $3.649.613 0,12% 29.333 $396.272 Naik ×1
XLK SELECT SECTOR SPDR TRUST $3.640.267 0,12% 19.107 $998.480 Turun ×2
TXN Texas Instruments Incorporated - Common Stock $3.634.964 0,12% 12.195 $1.044.359 Turun ×1
VIG Vanguard Div Appreciation ETF $3.622.180 0,12% 15.308 $187.456 Turun ×3
MDY State Street SPDR S&P MIDCAP 400 ETF Trust $3.464.579 0,11% 4.914 $425.132 Turun ×1
CB Chubb Limited Common Stock $3.366.259 0,11% 9.851 $-8.700 Turun ×3
ORLY O'Reilly Automotive, Inc. - Common Stock $3.290.009 0,11% 35.726 $38.111 Naik ×2
IWM iShares Russell 2000 Index Fund $3.283.018 0,11% 10.927 $535.922 Turun ×1
PEP PepsiCo, Inc. - Common Stock $3.225.364 0,11% 23.821 $-390.720 Naik ×1
ABT Abbott Laboratories Common Stock $3.204.484 0,11% 35.315 $-2.666.393 Turun ×1
USMV iShares MSCI USA Min Vol Factor ETF $3.077.847 0,10% 31.908 $35.232 Turun ×3
RNP Cohen & Steers REIT and Preferred and Income Fund, Inc. Common Shares $2.920.603 0,10% 143.872 $10.487 Turun ×3
COST Costco Wholesale Corporation - Common Stock $2.895.281 0,10% 3.095 $-408.882 Turun ×1

Kepemilikan dengan keyakinan

08

Posisi meningkat selama 3+ kuartal berturut-turut.

Jumlah saham dilaporkan dalam pengajuan 13F (tidak disesuaikan split)

SekuritasNilai% dari portofolioRentetan
IEFA $241.508.672 7,94% naik ×4
JCPB $40.301.305 1,33% naik ×6
IJH $34.865.716 1,15% naik ×6
IJR $8.513.911 0,28% naik ×3
UNH $6.307.602 0,21% naik ×3
DHI $6.125.918 0,20% naik ×4
AEP $4.083.643 0,13% naik ×4
BBY $2.021.570 0,07% naik ×4
ABNB $1.962.474 0,06% naik ×4
RF $1.892.913 0,06% naik ×3
EDIV $1.421.226 0,05% naik ×3
DT $658.212 0,02% naik ×4
COIN $112.128 0,00% naik ×3

Taruhan baru terbesar

09

Posisi baru dibuka kuartal ini, terbesar diurutkan pertama.

SekuritasNilaiSaham% dari portofolio
VPLS $39.397.759 507.861 1,30%
Penerbit tidak dikenal (CUSIP: 43849R105) $1.449.070 6.555 0,05%
SFM $187.430 2.216 0,01%
UTL $158.070 3.000 0,01%
GSUS $149.289 1.448 0,00%
SQM $148.080 2.000 0,00%
FEX $127.285 910 0,00%
GCOR $113.973 2.769 0,00%
OGE $97.320 2.000 0,00%
OTTR $89.980 1.000 0,00%
FDL $77.419 1.591 0,00%
BKH $74.400 1.000 0,00%
GSIE $57.902 1.267 0,00%
VONG $56.620 443 0,00%
Penerbit tidak dikenal (CUSIP: 84615Q103) $56.043 328 0,00%

Penggerak teratas (QoQ)

10
SekuritasAksiSaham ΔNilai Δ
IVV Dipangkas -10K +$114.5M
IEFA Beli lebih banyak +566K +$66.4M
IWF Beli lebih banyak +507K -$61.9M
IEMG Beli lebih banyak +366K +$36.2M
XLG Beli lebih banyak +184K +$25.1M
ISTB Dipangkas -394K -$19.1M
MBB Dipangkas -145K -$13.8M
JCPB Beli lebih banyak +282K +$13.1M
LRCX Dipangkas -3K +$9.6M
AAPL Dipangkas -4K +$6.5M

1 position hidden — reported move looks larger than the position itself (data completeness check)

Posisi yang keluar

11

Termasuk peristiwa perusahaan (merger, delisting) — tidak semua keluar adalah penjualan

Posisi tertutup mencerminkan perubahan pelaporan 13F; bagi manajer indeks, ini sering kali mekanis (penghapusan pencatatan, M&A, penyeimbangan ulang indeks), bukan keputusan aktif.

SekuritasKuartalSaham sebelumnyaNilai sebelumnyaHarga sejak keluar
HON 30 Juni 2026 12.853 $2.905.164 -4,4%
APAM 30 Juni 2025 35.259 $1.378.627 -22,4%
BKR 30 Juni 2026 19.044 $1.162.637 3,4%
CTRA 30 Juni 2026 25.774 $905.699 Tidak lagi dilacak
AIG 30 Juni 2025 10.076 $876.008 -12,2%
BRK-A (diajukan sebagai BRKA) 31 Des. 2025 1 $754.200 Tidak lagi dilacak
SBCF 30 Juni 2025 20.703 $532.689 17,6%
FBK 30 Juni 2025 11.161 $517.424 16,1%
LH 30 Juni 2026 1.874 $500.002 10,2%
PCH 30 Juni 2025 10.362 $467.586 Tidak lagi dilacak
AON 30 Juni 2025 1.166 $465.339 -23,7%
BDX 30 Juni 2025 1.851 $423.991 33,4%
THG 30 Juni 2025 2.399 $417.307 29,7%
SF 30 Juni 2025 4.140 $390.237 2,1%
CPT 30 Juni 2025 3.112 $380.598 -13,6%
CTS 30 Juni 2025 8.684 $360.821 44,6%
FERG 30 Juni 2025 2.236 $358.275 2,4%
TCBI 30 Juni 2025 4.785 $357.536 18,0%
GBCI 30 Juni 2025 8.017 $354.512 1,6%
SSNC 30 Juni 2025 4.154 $346.984 -4,5%
MET 30 Juni 2025 4.232 $339.788 20,5%
ERNZ 30 Juni 2025 14.670 $339.024 Tidak lagi dilacak
NUV 30 Juni 2026 37.500 $338.344 -11,7%
LAMR 30 Juni 2025 2.894 $329.280 18,6%
GTES 30 Juni 2025 16.671 $306.914 20,8%
LSCC 30 Juni 2025 5.777 $303.004 171,2%
LULU 30 Juni 2025 1.057 $299.195 -60,8%
CYBR 30 Juni 2025 869 $293.722 Tidak lagi dilacak
BRC 30 Juni 2025 4.151 $293.227 25,7%
FBIZ 30 Juni 2025 6.196 $292.142 39,4%
MTRN 30 Juni 2025 3.579 $292.047 302,1%
NVST 30 Juni 2025 16.553 $285.705 19,4%
EXAS 31 Maret 2026 2.784 $282.744 Tidak lagi dilacak
LNN 30 Juni 2025 2.189 $276.953 -20,7%
HAL 30 Juni 2025 10.860 $275.519 60,8%
FCFS 30 Juni 2025 2.286 $275.052 56,4%
NVR 30 Juni 2025 37 $268.043 -19,2%
HAYW 30 Juni 2025 19.215 $267.473 -9,9%
MTDR 30 Juni 2025 5.226 $266.997 11,1%
KEY 30 Juni 2025 16.387 $262.029 15,8%
MHK 30 Juni 2025 2.286 $261.016 19,2%
ASB 30 Juni 2025 11.498 $259.050 19,0%
DXD 30 Juni 2025 9.056 $253.097
GVA 30 Juni 2025 3.320 $250.328 27,2%
BLDR 30 Juni 2025 1.969 $246.007 -52,3%
EPAC 30 Juni 2025 5.281 $236.906 -11,2%
RRX 30 Juni 2025 1.910 $217.454 11,2%
X 30 Juni 2025 5.000 $211.300 Tidak lagi dilacak
CCS 30 Juni 2025 3.111 $208.749 3,2%
CHX 30 Juni 2025 6.948 $207.051 Tidak lagi dilacak
MTG 30 Juni 2025 8.275 $205.055 -2,6%
MGK 30 Sep. 2025 558 $204.537 16,0%
HSTM 30 Juni 2025 6.230 $200.482 14,0%
OKTA 30 Juni 2025 1.893 $199.182 118,4%
DD 30 Juni 2026 4.326 $198.131 -3,6%
VFC 30 Juni 2025 12.417 $192.712 21,4%
KNX 30 Juni 2025 4.416 $192.053 47,5%
IPG 31 Des. 2025 6.767 $188.868 Tidak lagi dilacak
PCTY 30 Juni 2025 1.005 $188.277 -18,7%
RBA 30 Juni 2025 1.863 $186.859 -22,5%
TTE 31 Des. 2025 3.024 $183.507 29,0%
GMED 30 Juni 2025 2.482 $181.683 29,7%
SMTC 30 Juni 2025 5.175 $178.020 327,2%
FBIZ 31 Maret 2026 3.260 $177.018 31,0%
OGS 30 Juni 2025 2.327 $175.898 1,0%
SKX 30 Juni 2025 3.036 $172.385 Tidak lagi dilacak
BBCA 30 Juni 2025 2.405 $172.102
SXT 30 Juni 2025 2.240 $166.724 31,2%
FMBH 30 Sep. 2025 4.383 $164.319 31,1%
BJ 30 Juni 2025 1.429 $163.049 -13,0%
CPAY 30 Juni 2025 465 $162.155 21,1%
SIMO 30 Juni 2025 3.098 $156.682 275,7%
CPB 30 Juni 2026 7.000 $155.890 -13,3%
CSGP 30 Juni 2025 1.936 $153.390 -65,6%
TWM 30 Juni 2025 2.797 $151.789 -46,2%
SONY 31 Des. 2025 5.265 $151.580 -8,0%
WAB 30 Juni 2025 831 $150.702 39,4%
THO 30 Juni 2025 1.972 $149.498 -24,3%
ATR 30 Juni 2025 990 $146.897 -22,9%
AGO 30 Juni 2025 1.600 $140.960 -20,6%
MGV 30 Sep. 2025 1.062 $140.055
UL (diajukan sebagai ULXXXX) 31 Des. 2025 2.355 $139.605 -8,3%
AMRN 31 Maret 2026 10.000 $139.550 -16,4%
VRNT 31 Des. 2025 6.790 $137.499 Tidak lagi dilacak
TRU 30 Juni 2025 1.635 $135.689 -27,5%
AGO 31 Des. 2025 1.600 $135.440 -23,1%
NJR 30 Juni 2025 2.649 $129.960 13,5%
NWE 30 Juni 2025 2.241 $129.687 34,0%
BR 30 Juni 2025 532 $129.457 -34,5%
AIG 30 Juni 2026 1.720 $129.430 0,8%
UITB 30 Juni 2026 2.675 $125.779
NVG 30 Juni 2025 9.968 $124.192 -12,6%
MORN 30 Juni 2025 412 $123.547 -39,7%
MCS 31 Des. 2025 7.875 $122.142 71,9%
NTLA 31 Des. 2025 6.988 $120.683 41,8%
ESTC 30 Juni 2025 1.341 $119.484 12,5%
PTC 30 Juni 2025 755 $116.988 11,6%
FTV 30 Juni 2025 1.593 $116.577 10,1%
FMDE 31 Maret 2026 3.200 $116.416
SIGI 30 Juni 2025 1.271 $116.348 -1,6%
MTD 30 Juni 2025 95 $112.187 31,2%
RMD 30 Juni 2025 500 $111.925 -13,6%
STLD 31 Des. 2025 797 $111.525 42,0%
EGP 30 Juni 2025 625 $110.094 17,2%
HAE 30 Juni 2025 1.723 $109.497 40,3%
VERX 31 Maret 2026 5.263 $105.103 3,3%
STVN 30 Juni 2025 5.125 $104.653 -17,9%
PBH 30 Juni 2025 1.210 $104.024 -42,9%
RSG 30 Juni 2025 428 $103.645 -13,7%
FESM 30 Juni 2026 2.713 $103.094
ZS 30 Juni 2025 517 $102.584 -35,7%
WING 30 Juni 2025 452 $101.963 -68,3%
MNDY 30 Juni 2025 417 $101.398 -73,7%
NDSN 30 Juni 2025 500 $101.250 56,0%
SEE 30 Juni 2025 3.490 $100.861 Tidak lagi dilacak
STE 30 Juni 2025 445 $100.860 -12,1%
IEX 30 Juni 2025 545 $98.629 34,0%
ICF 30 Juni 2025 1.576 $96.972 2,4%
TECH 30 Juni 2025 1.625 $95.274 41,1%
VECO 31 Des. 2025 3.001 $91.321 97,0%
EXLS 30 Juni 2025 1.925 $90.880 -18,0%
AMRN (diajukan sebagai AMRNXXXX) 30 Juni 2025 200.000 $89.620 -25,5%
KMT 30 Juni 2025 4.185 $89.141 43,1%
COO 30 Juni 2025 1.050 $88.568 -20,2%
WBA 30 Sep. 2025 7.500 $86.100 Tidak lagi dilacak
QTWO 30 Juni 2025 1.075 $86.011 -37,8%
ET 31 Des. 2025 5.000 $85.800 Tidak lagi dilacak
IQV 30 Juni 2025 486 $85.682 68,8%
STAG 31 Des. 2025 2.416 $85.561 -1,9%
OI 31 Des. 2025 6.575 $85.278 -62,3%
BK 31 Des. 2025 780 $84.990 Tidak lagi dilacak
SDY 30 Juni 2025 626 $84.936
GOLD 30 Juni 2025 4.344 $84.448 87,7%
DORM 30 Juni 2025 692 $83.414 0,6%
MGNI 31 Des. 2025 3.818 $83.157 53,8%
CNS 30 Juni 2025 1.030 $82.658 -3,1%
PDFS 31 Des. 2025 3.200 $82.624 96,6%
DSGX 30 Juni 2025 810 $81.673 -20,6%
UCTT 31 Des. 2025 2.965 $80.797 192,2%
POWL 31 Des. 2025 265 $80.775 -37,9%
ARWR 31 Maret 2026 1.215 $80.664 -0,6%
EVR 31 Des. 2025 239 $80.620 -22,0%
IIIV 31 Des. 2025 2.445 $79.365 -40,6%
DOC 31 Des. 2025 4.088 $78.286 17,2%
THG 31 Des. 2025 428 $77.738 20,6%
AXS 31 Des. 2025 806 $77.570 -10,7%
AUB 31 Des. 2025 2.185 $77.109 8,7%
CNH 30 Juni 2026 7.000 $77.000 18,4%
SKT 31 Des. 2025 2.265 $76.648 3,7%
NPO 31 Des. 2025 338 $76.388 55,4%
TDOC 31 Des. 2025 9.875 $76.334 -17,3%
CVSA 31 Des. 2025 491 $75.835 21,2%
SPXC 31 Des. 2025 405 $75.646 -11,6%
MOD 31 Des. 2025 525 $74.634 37,0%
SUSB 31 Maret 2026 2.953 $74.534
FBK 31 Des. 2025 1.337 $74.525 -5,8%
MYRG 31 Des. 2025 356 $74.059 38,5%
EME 31 Des. 2025 114 $74.048 27,4%
MLKN 31 Maret 2026 4.000 $73.870 42,7%
GOLF 30 Juni 2025 1.075 $73.810 14,5%
JKHY 30 Juni 2025 399 $72.858 -19,5%
HEDJ 30 Juni 2025 1.530 $72.645 15,7%
ADC 31 Des. 2025 1.014 $72.295 -9,0%
SSB 31 Des. 2025 730 $72.176 7,5%
IIIV 30 Juni 2025 2.912 $71.840 -45,5%
EXLS 31 Des. 2025 1.630 $71.769 -15,4%
OPCH 30 Juni 2025 2.045 $71.473 -28,0%
ICLR 31 Des. 2025 408 $71.400 -7,6%
WTFC 31 Des. 2025 538 $71.253 3,8%
CLH 31 Des. 2025 305 $70.828 37,5%
FNB 30 Juni 2025 5.246 $70.559 19,3%
CSGS 31 Des. 2025 1.088 $70.394 Tidak lagi dilacak
BURL 30 Juni 2025 295 $70.308 16,8%
PFBC 31 Des. 2025 774 $69.962 11,4%
IRDM 30 Sep. 2025 2.317 $69.904 177,4%
EHC 30 Juni 2025 690 $69.884 -1,4%
SGOV 30 Sep. 2025 689 $69.376 0,0%
WNS 30 Juni 2025 1.124 $69.115 Tidak lagi dilacak
AIT 31 Des. 2025 264 $68.918 34,7%
SCS 31 Des. 2025 4.000 $68.800 Tidak lagi dilacak
NOMD 30 Juni 2025 3.470 $68.186 -37,1%
OLLI 30 Juni 2025 585 $68.071 -34,1%
BWIN 30 Juni 2025 1.510 $67.482 -25,5%
INSM 31 Des. 2025 466 $67.110 -40,3%
CRL 30 Juni 2025 445 $66.982 104,8%
NOV 30 Juni 2025 4.295 $65.370 57,0%
EVTC 30 Juni 2025 1.765 $64.900 -19,2%
FCNCA 30 Juni 2025 35 $64.895 6,9%
RGEN 31 Des. 2025 485 $64.830 15,6%
OPLN 30 Juni 2025 3.360 $64.781 44,5%
ENSG 31 Des. 2025 374 $64.640 -0,8%
TMDX 31 Des. 2025 576 $64.628 -31,8%
ELF 31 Des. 2025 485 $64.253 36,4%
DFS 30 Juni 2025 374 $63.842 Tidak lagi dilacak
LIVN 31 Des. 2025 1.205 $63.118 24,2%
AR 30 Juni 2025 1.553 $62.804 -13,9%
CPK 31 Des. 2025 461 $62.408 1,2%
SKYW 31 Des. 2025 616 $61.982 -4,3%
LZB 30 Juni 2025 1.580 $61.763 -20,6%
OLLI 31 Des. 2025 480 $61.632 -20,8%
IJS 30 Sep. 2025 618 $61.485 18,4%
AXSM 31 Des. 2025 503 $61.090 -3,0%
ROAD 30 Juni 2025 844 $60.659 -14,8%
PNFP 31 Des. 2025 646 $60.589 0,6%
IAS 31 Des. 2025 5.904 $60.044 Tidak lagi dilacak
BOOT 31 Des. 2025 360 $59.660 -30,4%
SWKS 30 Juni 2025 915 $59.137 12,6%
ALC 31 Des. 2025 793 $59.074 -18,4%
ICFI 30 Juni 2025 686 $58.382 -2,2%
SCHA 31 Maret 2026 2.041 $58.128 13,9%
KLRS 30 Juni 2026 10.000 $57.700 -30,5%
SPSC 30 Juni 2025 428 $56.809 -40,9%
SPSC 31 Des. 2025 543 $56.549 -9,7%
SSO 30 Juni 2025 680 $56.404 46,4%
HXL 30 Juni 2025 1.029 $56.349 52,1%
NVS 30 Juni 2025 500 $55.740 16,5%
BL 30 Juni 2025 1.145 $55.441 -50,3%
PIO 31 Maret 2026 1.255 $55.412
AMED 30 Juni 2025 595 $55.115 Tidak lagi dilacak
MDB 30 Juni 2025 312 $54.725 71,1%
GPI 31 Des. 2025 125 $54.689 -38,6%
VRNS 30 Juni 2025 1.345 $54.406 -5,1%
VIRT 30 Juni 2025 1.404 $53.521 40,4%
REZI 31 Maret 2026 1.500 $52.680 -44,9%
TIP 30 Sep. 2025 477 $52.490
NVT 30 Juni 2025 1.000 $52.420 128,2%
WFRD 31 Des. 2025 764 $52.281 5,2%
CWEN 31 Des. 2025 1.838 $51.924 -11,2%
EXPO 30 Juni 2025 640 $51.879 -8,0%
NCNO 30 Juni 2025 1.871 $51.397 -31,1%
COTY 31 Des. 2025 12.700 $51.308 -11,7%
TTEK 30 Juni 2025 1.750 $51.188 -7,3%
VVV 30 Juni 2025 1.458 $50.753 -19,9%
MDGL 31 Des. 2025 110 $50.453 -15,2%
AVNT 31 Des. 2025 1.506 $50.030 33,2%
JJSF 30 Juni 2025 375 $49.672 -31,1%
CRH 31 Des. 2025 409 $49.040 -33,8%
LFUS 30 Juni 2025 249 $48.951 99,1%
EXP 31 Des. 2025 209 $48.758 -17,8%
MTDR 31 Des. 2025 1.083 $48.660 24,9%
QLYS 30 Juni 2025 385 $48.484 39,1%
RVTY 31 Maret 2026 500 $48.375 79,6%
GDYN 30 Juni 2025 3.085 $48.281 -32,1%
ATRC 30 Juni 2025 1.490 $48.068 72,0%
BALI 31 Maret 2026 1.500 $47.853
ALSN 30 Juni 2025 500 $47.835 21,9%
CALM 30 Juni 2026 600 $47.490 -19,3%
TENB 30 Juni 2025 1.355 $47.398 14,0%
ESI 31 Des. 2025 1.862 $46.867 50,2%
G 30 Juni 2025 911 $45.897 -23,8%
WK 30 Juni 2025 599 $45.471 5,0%
PLUS 30 Juni 2025 745 $45.468 29,0%
CWST 30 Juni 2025 407 $45.385 -27,7%
EQH 31 Maret 2026 948 $45.173 45,5%
TLRY 31 Maret 2026 5.000 $45.150 -42,5%
MRTN 30 Juni 2025 3.264 $44.783 0,5%
VRT 31 Des. 2025 296 $44.655 56,5%
IONS 31 Des. 2025 670 $43.832 -45,0%
CERT 30 Juni 2025 4.403 $43.590 -13,9%
HQY 30 Juni 2025 485 $42.860 -12,6%
NOVT 30 Juni 2025 335 $42.837 16,8%
CSV 30 Juni 2025 1.100 $42.625 -29,4%
EEFT 30 Juni 2025 396 $42.313 -36,6%
EME 30 Juni 2025 114 $42.138 45,7%
VOYG 30 Juni 2026 1.799 $42.079 -6,4%
POWI 30 Juni 2025 825 $41.663 -2,8%
CG 30 Juni 2025 951 $41.455 -23,5%
PBF 30 Juni 2025 2.132 $40.700 288,4%
WBS 30 Juni 2025 787 $40.570 Tidak lagi dilacak
DCI 30 Juni 2025 595 $39.901 28,6%
SEIC 30 Juni 2025 511 $39.669 14,9%
QAI 30 Sep. 2025 1.221 $39.463
VRSK 30 Juni 2026 205 $38.899 -9,1%
IOO 30 Juni 2026 320 $38.711 6,6%
EWG 31 Des. 2025 900 $37.449
PHR 30 Juni 2025 1.462 $37.369 -63,6%
ALV 31 Des. 2025 301 $37.174 -5,6%
SITE 30 Juni 2025 301 $36.554 -27,5%
SMPL 31 Des. 2025 1.444 $35.841 -50,5%
NXRT 30 Juni 2025 895 $35.380 -44,1%
FIVN 30 Juni 2025 1.291 $35.051 29,8%
MAA 30 Juni 2025 209 $35.025 -21,3%
BERY 30 Juni 2025 500 $34.905 Tidak lagi dilacak
RPAY 30 Juni 2025 6.250 $34.813 -19,1%
EFO 30 Juni 2025 734 $34.666
CALY 31 Des. 2025 3.635 $34.533 22,4%
SLP 30 Juni 2025 1.405 $34.451 6,0%
UFPT 30 Juni 2025 170 $34.291 25,9%
A 30 Juni 2025 288 $33.691 45,1%
INTA 30 Juni 2025 576 $33.627 -27,6%
WHD 31 Des. 2025 843 $33.274 41,7%
NEOG 30 Juni 2025 3.788 $32.842 172,2%
BECN 30 Juni 2025 264 $32.657 Tidak lagi dilacak
SEE 30 Juni 2026 775 $32.589 Tidak lagi dilacak
EWA 31 Des. 2025 1.200 $32.400
KRNT 31 Maret 2026 2.250 $32.355 24,4%
VGSH 30 Juni 2026 550 $32.197
INTF 30 Juni 2026 826 $32.176
TXT 31 Maret 2026 368 $32.086 -13,5%
LBRDK 30 Juni 2026 625 $31.438 Tidak lagi dilacak
SM 31 Des. 2025 1.245 $31.088 87,4%
WST 30 Juni 2025 138 $30.896 72,2%
ALKS 31 Des. 2025 1.026 $30.780 52,8%
VCLT 30 Juni 2025 400 $30.364
GRPN 30 Juni 2026 2.500 $29.750 -18,1%
XPO 30 Juni 2026 151 $29.378 -10,9%
G 31 Des. 2025 692 $28.988 -28,3%
OMCL 30 Juni 2025 820 $28.668 17,8%
OGE 31 Des. 2025 616 $28.503 5,3%
ROP 31 Maret 2026 64 $28.489 2,7%
BP 31 Des. 2025 821 $28.292 28,5%
BIV 30 Juni 2026 361 $27.881
TT 30 Juni 2025 82 $27.628 7,6%
RY 31 Des. 2025 186 $27.402 14,2%
ONTO 30 Juni 2025 225 $27.302 222,4%
CBZ 30 Juni 2026 1.005 $26.985 70,6%
POR 31 Des. 2025 604 $26.894 -7,8%
XLRE 31 Des. 2025 636 $26.795 Tidak lagi dilacak
PHG 31 Des. 2025 979 $26.688 -11,7%
GDXJ 30 Juni 2025 459 $26.255 66,9%
XLP 30 Sep. 2025 324 $26.235 Tidak lagi dilacak
EEFT 31 Des. 2025 297 $26.080 -15,6%
NGG 31 Des. 2025 344 $24.999 -1,7%
EET 30 Juni 2025 459 $24.754
SGVT 31 Des. 2025 245 $24.652
SCHC 30 Juni 2026 525 $24.539
VKTX 31 Des. 2025 924 $24.283 -16,8%
TEQI 30 Juni 2026 536 $24.129
SLVM 31 Des. 2025 545 $24.100 -30,7%
SPYM 30 Sep. 2025 327 $23.770 16,4%
TGTX 30 Juni 2026 687 $22.823 -1,9%
IEF 30 Sep. 2025 237 $22.698
BWZ 30 Sep. 2025 807 $22.653
IGE 30 Sep. 2025 508 $22.479 28,6%
STIP 30 Sep. 2025 217 $22.332
SPHQ 30 Sep. 2025 313 $22.305
EUFN 30 Sep. 2025 698 $22.078
NTGR 30 Juni 2026 1.000 $21.840 -1,8%
CGDV 31 Maret 2026 500 $21.820
LVHI 30 Sep. 2025 669 $21.776
AVUS 30 Sep. 2025 207 $20.870
SO 30 Juni 2026 213 $20.560 -12,5%
ING 31 Des. 2025 776 $20.239 24,2%
PUK 31 Des. 2025 707 $19.920 -21,2%
SNOW 30 Juni 2025 136 $19.878 51,5%
ESGU 30 Juni 2026 140 $19.799
SCHV 31 Des. 2025 678 $19.737 14,2%
BUD 31 Des. 2025 322 $19.195 16,8%
IRT 31 Maret 2026 1.054 $18.604 -1,1%
AGCO 30 Juni 2025 198 $18.330 12,6%
VXF 30 Sep. 2025 95 $18.308 13,3%
VLUE 30 Juni 2026 129 $18.289
AMN 31 Maret 2026 1.150 $18.124 100,9%
IOO 30 Sep. 2025 164 $17.681 21,3%
CNXC 31 Maret 2026 423 $17.589 -5,4%
RELX 31 Des. 2025 366 $17.481 -16,3%
YORW 30 Juni 2025 500 $17.450 -2,6%
WGO 30 Juni 2025 500 $17.230 -13,8%
K 31 Des. 2025 209 $17.144 Tidak lagi dilacak
SMG 30 Juni 2025 300 $16.467 -25,6%
RWR 30 Juni 2025 165 $16.355 10,2%
TTD 30 Juni 2026 709 $16.088 -33,7%
FLG 31 Maret 2026 1.226 $15.436 -12,1%
SWK 30 Juni 2025 200 $15.376 32,4%
TSN 30 Juni 2025 240 $15.315 -7,6%
TBCH 30 Juni 2026 1.500 $15.210 11,3%
DB 31 Des. 2025 429 $15.191 -9,3%
FBCG 30 Sep. 2025 300 $14.472
VGIT 31 Des. 2025 241 $14.468
AOS 31 Maret 2026 216 $14.447 -13,6%
PSF 31 Des. 2025 695 $14.443 -11,0%
SCHC 30 Juni 2025 399 $14.317
DFAE 30 Juni 2026 408 $13.815
FFLC 31 Maret 2026 254 $13.554
CGGR 31 Maret 2026 300 $13.341
QUAL 30 Juni 2025 78 $13.330
FTGC 31 Maret 2026 573 $13.311
BEPC 31 Maret 2026 341 $13.074 -28,9%
PVAL 30 Juni 2026 277 $12.853
OLN 30 Juni 2026 425 $12.636 -17,9%
FSSL 30 Juni 2026 1.000 $12.510 4,6%
IJT 31 Maret 2026 88 $12.423
IJS 31 Maret 2026 108 $12.282 10,5%
GTX 31 Des. 2025 900 $12.258 53,1%
CGGO 31 Maret 2026 350 $12.128
CGUS 31 Maret 2026 300 $12.069
IAU 30 Juni 2025 204 $12.028 24,8%
SW 31 Des. 2025 280 $11.920 9,7%
BSV 30 Sep. 2025 150 $11.805
MT 31 Des. 2025 313 $11.315 42,0%
AVDE 30 Sep. 2025 150 $11.102
HOLX 31 Des. 2025 164 $11.069 Tidak lagi dilacak
ADM 30 Juni 2025 230 $11.043 56,3%
SCO 30 Juni 2026 1.300 $10.816 -44,1%
NWG 31 Des. 2025 763 $10.797 0,0%
NOMD 31 Maret 2026 850 $10.634 11,2%
SNN 31 Des. 2025 289 $10.488 -18,0%
BDX 30 Juni 2026 66 $10.378 19,4%
MTCH 31 Des. 2025 293 $10.350 24,9%
GAP 30 Juni 2025 500 $10.305 6,8%
CCI 30 Juni 2026 125 $10.164 -10,8%
EQIX 30 Juni 2026 10 $9.803 -1,8%
WRB 31 Maret 2026 138 $9.677 5,3%
SHG 31 Des. 2025 191 $9.621 46,3%
FLQM 31 Des. 2025 170 $9.597
TDS 30 Sep. 2025 268 $9.536 -10,5%
WELL 30 Juni 2026 47 $9.293 -1,2%
IWO 30 Juni 2025 36 $9.200
OI 30 Juni 2026 875 $9.197 -42,2%
CCC 31 Des. 2025 1.003 $9.138 -16,7%
OWL 30 Juni 2026 1.000 $9.130 2,5%
ITT 30 Juni 2025 70 $9.042 31,5%
MKTX 31 Des. 2025 49 $8.539 -9,5%
OXY 31 Des. 2025 179 $8.501 41,8%
ONDS 30 Sep. 2025 4.420 $8.487 -3,9%
ZBH 30 Juni 2026 93 $8.432 6,4%
EMN 31 Des. 2025 131 $8.373 1,7%
SHY 30 Juni 2026 100 $8.257
GRIN 30 Juni 2026 295 $8.149
PCOR 31 Maret 2026 112 $8.148 -4,9%
LNG 30 Juni 2025 35 $8.099 12,9%
DNP 31 Des. 2025 785 $7.909 -5,1%
FSCO 30 Juni 2026 1.500 $7.650 1,6%
NMZ 31 Des. 2025 715 $7.619 -14,0%
MTN 31 Maret 2026 56 $7.562 8,6%
HYDB 30 Juni 2025 159 $7.488
UGI 30 Juni 2025 215 $7.191 1,0%
KCE 30 Juni 2026 52 $7.156
ASIX 31 Des. 2025 360 $6.977 -4,7%
DYNF 31 Des. 2025 116 $6.868
GIS 30 Juni 2026 181 $6.737 -9,0%
O 30 Juni 2026 109 $6.699 -13,2%
QUAL 31 Des. 2025 34 $6.613
IMO 31 Maret 2026 75 $6.474 Tidak lagi dilacak
IDEV 30 Sep. 2025 85 $6.464
FWONA 31 Maret 2026 72 $6.436 12,1%
GDDY 31 Maret 2026 50 $6.204 20,6%
EWC 30 Sep. 2025 133 $6.145
ECON 31 Des. 2025 231 $6.127
SCI 30 Juni 2026 74 $6.106 0,0%
EMXC 30 Juni 2025 110 $6.060
MCS 30 Juni 2026 350 $6.010 13,6%
DON 30 Juni 2025 120 $5.943
GOVT 31 Des. 2025 255 $5.896
FND 31 Maret 2026 95 $5.785 -8,4%
TOST 31 Maret 2026 162 $5.753 13,3%
AZN 31 Maret 2026 61 $5.608 -20,6%
ILMN 31 Des. 2025 58 $5.509 123,9%
HQY 31 Des. 2025 57 $5.402 -0,1%
WSO 30 Sep. 2025 12 $5.300 -27,7%
SBAC 30 Juni 2026 30 $5.164 -8,3%
FBND 30 Juni 2026 108 $4.947
BINC 30 Juni 2025 93 $4.872
SEIM 31 Des. 2025 107 $4.858
SPTL 31 Des. 2025 179 $4.825 -10,7%
SEIV 31 Des. 2025 124 $4.824
BLV 31 Des. 2025 68 $4.818
FPE 30 Juni 2025 272 $4.785
CLX 30 Juni 2026 46 $4.767 -14,1%
WAT 30 Juni 2026 16 $4.765 17,4%
DLR 30 Juni 2025 33 $4.729 3,2%
KIM 30 Juni 2026 207 $4.652 -13,1%
XYL 30 Juni 2026 38 $4.541 -13,4%
DFIC 30 Sep. 2025 146 $4.540
CADE 31 Maret 2026 104 $4.484 Tidak lagi dilacak
DBMF 31 Des. 2025 164 $4.479
APPF 31 Maret 2026 19 $4.421 29,4%
MOS 30 Juni 2026 172 $4.386 0,5%
KMX 31 Maret 2026 113 $4.367 31,9%
RYAN 31 Maret 2026 84 $4.337 12,6%
JHMM 31 Des. 2025 67 $4.335
HST 31 Des. 2025 249 $4.288 26,6%
PCG 30 Juni 2026 241 $4.247 -26,6%
PODD 30 Juni 2026 20 $4.197 -10,9%
COPX 30 Juni 2025 105 $4.103
WST 30 Juni 2026 16 $4.011 4,9%
ES 30 Juni 2026 56 $3.880 -10,5%
COKE 31 Des. 2025 33 $3.867 26,7%
USIG 31 Des. 2025 73 $3.813
COO 30 Juni 2026 53 $3.790 -20,8%
MTB 30 Juni 2026 18 $3.721 -8,3%
CNP 30 Juni 2026 86 $3.712 -14,3%
KDP 30 Juni 2026 136 $3.613 -5,6%
EEMV 30 Juni 2025 61 $3.559
STE 30 Juni 2026 16 $3.539 0,2%
EIX 30 Juni 2026 48 $3.513 -27,1%
FOXA 30 Juni 2026 59 $3.446 21,4%
LUV 30 Juni 2025 100 $3.358 29,0%
IUSB 30 Sep. 2025 71 $3.283
AVY 30 Juni 2026 19 $3.281 4,7%
CCL 30 Juni 2026 124 $3.210 -10,5%
CSL 31 Maret 2026 10 $3.199 -0,8%
FLBL 30 Juni 2025 131 $3.154
PGNY 31 Maret 2026 122 $3.133 52,3%
PNW 30 Juni 2026 31 $3.124 -10,3%
WIX 31 Maret 2026 30 $3.117 -17,8%
BTI 31 Maret 2026 55 $3.115 -9,6%
RBLX 30 Juni 2026 55 $3.111 -18,0%
RL 30 Juni 2026 9 $3.105 -8,9%
BF-B (diajukan sebagai BFB) 30 Juni 2026 114 $3.041 Tidak lagi dilacak
BNDX 30 Sep. 2025 61 $3.021
EXR 30 Juni 2026 23 $3.016 -8,5%
PRMB 31 Des. 2025 135 $2.984 21,6%
AMCR 31 Des. 2025 363 $2.970 0,2%
IBKR 31 Des. 2025 42 $2.891 38,5%
IFRA 30 Juni 2025 64 $2.885
PKG 31 Des. 2025 13 $2.835 11,2%
NCLH 31 Des. 2025 112 $2.759 -33,4%
NTRA 31 Des. 2025 17 $2.737 85,8%
RIO 31 Maret 2026 34 $2.722 2,5%
PIPR 31 Maret 2026 8 $2.718 -14,3%
PAVE 30 Juni 2025 72 $2.717
KEY 31 Des. 2025 145 $2.711 -2,2%
MSCI 30 Juni 2026 5 $2.696 -1,4%
HLN 31 Maret 2026 266 $2.690 -11,9%
JBL 30 Juni 2026 10 $2.657 -21,9%
BAX 30 Juni 2026 158 $2.656 13,6%
TLH 30 Juni 2026 26 $2.619
AMLP 30 Juni 2025 50 $2.597
MTD 30 Juni 2026 2 $2.523 20,7%
MAGN 30 Juni 2025 138 $2.507 -3,3%
AR 30 Juni 2026 58 $2.462 -1,3%
BJ 30 Juni 2026 25 $2.461 7,5%
SEIQ 31 Des. 2025 62 $2.399
NDSN 30 Juni 2026 9 $2.395 10,9%
SLB 30 Juni 2026 46 $2.378 8,2%
XYZ 31 Maret 2026 36 $2.344 26,7%
MKC 30 Juni 2026 46 $2.321 -9,7%
ALNY 30 Juni 2026 7 $2.317 -27,0%
NBIX 31 Maret 2026 16 $2.270 9,5%
EXTR 31 Maret 2026 136 $2.265 54,7%
TAP 30 Juni 2026 52 $2.240 -6,3%
TRU 30 Juni 2026 32 $2.215 -11,5%
HIW 31 Des. 2025 69 $2.196 14,2%
PBH 31 Des. 2025 35 $2.184 -26,1%
ESS 31 Des. 2025 8 $2.162 3,9%
EFX 30 Juni 2026 12 $2.161 -10,2%
RPM 31 Maret 2026 20 $2.080 -4,1%
MAA 30 Juni 2026 17 $2.077 -16,2%
DEO 31 Maret 2026 24 $2.071 12,8%
DOCU 31 Maret 2026 30 $2.052 47,7%
DECK 31 Des. 2025 20 $2.028 -22,6%
ODP 31 Des. 2025 72 $2.006 Tidak lagi dilacak
LULU 30 Juni 2026 13 $1.991 -18,4%
JIRE 30 Juni 2026 26 $1.970
EG 30 Juni 2026 6 $1.962 2,7%
ATEC 31 Maret 2026 93 $1.957 -1,5%
BURL 30 Juni 2026 6 $1.953 -14,2%
SNY 31 Maret 2026 40 $1.939 -18,0%
WH 31 Des. 2025 24 $1.918 -5,7%
PTC 31 Maret 2026 11 $1.917 34,9%
AVLV 31 Maret 2026 25 $1.895
DXCM 30 Juni 2026 30 $1.884 29,0%
THRO 30 Juni 2026 52 $1.884
HGER 31 Maret 2026 75 $1.862 13,7%
PLNT 30 Juni 2026 25 $1.860 -19,4%
LBRDA 31 Des. 2025 29 $1.837 Tidak lagi dilacak
IFF 30 Juni 2026 25 $1.824 5,1%
ARVN 30 Juni 2026 171 $1.813 -10,2%
VTWO 31 Maret 2026 18 $1.792
IEX 31 Des. 2025 11 $1.791 32,2%
MGY 31 Des. 2025 75 $1.791 9,6%
Z 31 Maret 2026 26 $1.774 -33,8%
FTI 31 Des. 2025 44 $1.736 57,7%
XP 30 Juni 2026 91 $1.733 73,1%
VFC 31 Maret 2026 94 $1.700 -16,0%
INVH 30 Juni 2026 67 $1.686 -13,7%
DCI 31 Maret 2026 19 $1.685 5,1%
WSO 31 Maret 2026 5 $1.685 -19,7%
MRNA 30 Juni 2026 33 $1.677 190,2%
ON 31 Des. 2025 34 $1.677 58,7%
WING 31 Maret 2026 7 $1.670 -31,1%
EXE 31 Maret 2026 15 $1.656 -21,3%
HRL 30 Juni 2026 73 $1.654 -19,1%
AA 30 Juni 2025 54 $1.647 47,4%
CELH 30 Juni 2026 46 $1.633 -6,0%
MSTR 30 Juni 2026 13 $1.623 89,2%
ESTC 31 Des. 2025 19 $1.606 25,8%
IDEF 30 Juni 2026 49 $1.604
FSLR 30 Juni 2026 8 $1.579 -25,3%
GNRC 30 Juni 2026 8 $1.563 -26,5%
CPRI 31 Maret 2026 63 $1.538 -17,8%
ENPH 30 Juni 2026 40 $1.513 -32,1%
PINS 31 Des. 2025 47 $1.512 -22,5%
JKHY 31 Des. 2025 10 $1.490 -20,5%
PWP 30 Juni 2026 81 $1.471 -1,0%
PRTA 30 Juni 2026 151 $1.468 -15,5%
SRE 30 Juni 2026 15 $1.468 -15,7%
DAY 31 Maret 2026 21 $1.453 Tidak lagi dilacak
DPZ 30 Juni 2026 4 $1.436 0,4%
SGI 31 Maret 2026 16 $1.429 -15,7%
CABO 31 Des. 2025 8 $1.417 -90,0%
BRKR 31 Maret 2026 30 $1.414 76,8%
CWCO 31 Maret 2026 40 $1.412 -8,5%
ALLY 31 Maret 2026 31 $1.404 -4,1%
HUBS 31 Des. 2025 3 $1.404 -45,0%
CHRD 31 Des. 2025 14 $1.392 50,1%
RDDT 31 Des. 2025 6 $1.380 -34,6%
CLOV 31 Des. 2025 450 $1.377 99,1%
HII 31 Maret 2026 4 $1.361 -29,9%
MNDY 31 Des. 2025 7 $1.356 -44,0%
BINC 30 Juni 2026 26 $1.351
AES 31 Maret 2026 92 $1.320 5,7%
PZZA 31 Des. 2025 27 $1.301 -49,2%
MGM 30 Juni 2026 35 $1.296 -36,9%
NUS 30 Juni 2026 177 $1.289 -12,3%
WMG 30 Juni 2026 50 $1.277 2,1%
ARE 30 Juni 2026 27 $1.273 -13,2%
MRVL 31 Des. 2025 15 $1.262 219,2%
EWU 31 Des. 2025 30 $1.260 5,0%
WAVE 30 Juni 2026 200 $1.260 -35,7%
NU 30 Juni 2026 87 $1.251 13,6%
AGNC 31 Maret 2026 115 $1.247 -13,8%
DVA 30 Juni 2026 8 $1.230 -19,7%
SYY 30 Juni 2026 17 $1.213 -8,6%
CRL 30 Juni 2026 7 $1.208 37,0%
EFAV 30 Juni 2026 13 $1.188
AIRT 31 Des. 2025 50 $1.186 58,2%
LW 30 Juni 2026 28 $1.184 3,2%
CG 31 Maret 2026 20 $1.183 -18,7%
GOVT 30 Juni 2026 51 $1.169
PDBC 31 Maret 2026 88 $1.166
SJM 30 Juni 2026 12 $1.158 3,3%
WBS 31 Maret 2026 18 $1.133 Tidak lagi dilacak
HBIO 30 Juni 2025 2.000 $1.132 1831,8%
UWMC 31 Maret 2026 252 $1.129 -64,4%
SUI 31 Maret 2026 9 $1.125 -11,2%
FLUT 30 Juni 2026 11 $1.122 -25,9%
UDR 30 Juni 2026 33 $1.115 -15,2%
FDN 30 Juni 2025 5 $1.111
FELV 31 Maret 2026 32 $1.110
TFX 31 Des. 2025 9 $1.102 2,6%
IAGG 30 Juni 2026 22 $1.101
CRGY 31 Des. 2025 122 $1.089 61,6%
HTO 31 Des. 2025 22 $1.072 19,3%
ROL 31 Des. 2025 18 $1.058 -50,5%
RRC 31 Des. 2025 28 $1.054 9,7%
SHAK 31 Des. 2025 11 $1.030 -23,1%
ALGN 30 Juni 2026 6 $1.029 -16,6%
UHS 31 Des. 2025 5 $1.023 -19,3%
VRRM 31 Des. 2025 41 $1.013 -87,2%
SSD 31 Des. 2025 6 $1.005 7,0%
TWLO 31 Des. 2025 10 $1.001 111,6%
BXP 30 Juni 2026 19 $1.000 -10,5%
AVB 30 Juni 2026 6 $991 Tidak lagi dilacak
EVH 31 Des. 2025 117 $990 -9,8%
FFIN 31 Des. 2025 29 $982 7,2%
RLJ 31 Des. 2025 133 $978 49,8%
TD 31 Des. 2025 12 $960 24,3%
CVNA 30 Juni 2026 3 $944 -3,2%
TPL 31 Des. 2025 1 $934 20,0%
AKAM 31 Des. 2025 12 $910 23,8%
CIVI 31 Maret 2026 33 $894 Tidak lagi dilacak
CPAY 30 Juni 2026 3 $873 20,5%
WHR 31 Maret 2026 12 $866 -44,3%
BLDR 31 Des. 2025 7 $849 -45,9%
GEN 30 Juni 2026 45 $848 -10,5%
MGPI 31 Des. 2025 35 $847 -47,4%
TRNO 31 Maret 2026 14 $822 4,9%
DFAT 30 Sep. 2025 15 $810
POOL 30 Juni 2026 4 $810 -25,9%
TKO 31 Des. 2025 4 $808 -15,3%
JBHT 31 Des. 2025 6 $806 18,2%
HBI 31 Des. 2025 122 $804 Tidak lagi dilacak
ALSN 31 Maret 2026 8 $784 -1,1%
APTV 31 Des. 2025 9 $776 -42,3%
GIL 31 Maret 2026 12 $750 -26,9%
TECH 31 Des. 2025 13 $724 23,4%
EQR 30 Juni 2026 12 $719 Tidak lagi dilacak
SYF 31 Des. 2025 10 $711 -13,8%
NIO 31 Des. 2025 89 $679 -32,9%
CPT 31 Des. 2025 6 $647 -11,5%
SOLV 31 Maret 2026 8 $634 34,8%
NET 30 Juni 2026 3 $620 46,6%
KMI 30 Juni 2026 18 $604 -1,8%
XRX 31 Maret 2026 250 $599 134,1%
RKT 31 Des. 2025 29 $563 -39,7%
GRAL 31 Des. 2025 9 $533 80,0%
IAU 30 Juni 2026 6 $529 3,1%
HLLY 31 Des. 2025 150 $471 -44,6%
TW 30 Juni 2026 4 $471 7,5%
AMTM 31 Des. 2025 19 $456 -37,1%
AIZ 31 Des. 2025 2 $434 10,6%
BRKL 30 Sep. 2025 40 $422 Tidak lagi dilacak
PAYC 31 Des. 2025 2 $417 41,7%
NWS 31 Des. 2025 12 $416 8,0%
SMCI 30 Juni 2026 18 $410 47,3%
EQC 30 Juni 2025 250 $403 Tidak lagi dilacak
OKTA 30 Juni 2026 5 $394 60,0%
NMAX 31 Maret 2026 50 $387 91,0%
CNDT 31 Maret 2026 200 $384 28,1%
LCID (diajukan sebagai LCIDXXXX) 30 Sep. 2025 166 $351 -82,5%
SMCI 30 Juni 2025 10 $343 -11,9%
ERIE 31 Des. 2025 1 $319 -22,7%
LPLA 30 Juni 2026 1 $301 17,9%
FOX 31 Des. 2025 5 $287 -12,7%
SCHI 30 Sep. 2025 12 $274 -6,4%
TEAM 30 Juni 2026 4 $273 152,8%
SIRI 30 Juni 2025 10 $226 14,5%
PNR 31 Des. 2025 2 $222 -49,3%
SMBS 30 Sep. 2025 8 $204
LCID 31 Des. 2025 8 $191 -60,5%
BBT 31 Des. 2025 8 $190 6,7%
ALLE 31 Des. 2025 1 $178 -3,5%
OPEN 31 Des. 2025 20 $160 -60,4%
SCHR 30 Sep. 2025 6 $151 -5,3%
CHRW 31 Des. 2025 1 $134 -12,5%
CHD 30 Juni 2025 1 $111 -0,5%
SMTH 30 Sep. 2025 4 $104
OGN 31 Maret 2026 12 $87 128,7%
GLIBK 31 Maret 2026 2 $75 -36,7%
PECO 31 Maret 2026 0 $74 -0,2%
AMC 30 Sep. 2025 23 $72 -3,8%
EVSD 30 Juni 2025 1 $51
PSKY 31 Maret 2026 0 $44 8,4%
COLD 31 Des. 2025 0 $17 9,3%
FMC 31 Des. 2025 0 $17 -35,1%
TROX 31 Maret 2026 0 $17 -60,0%
XRAY 31 Des. 2025 0 $12 -25,1%
INO 31 Des. 2025 4 $10 -33,9%
NOTV 30 Juni 2026 33 $9 Tidak lagi dilacak
GROV 31 Des. 2025 5 $8 -5,5%
SPFF 31 Maret 2026 0 $8
LEG 30 Juni 2026 0 $7 Tidak lagi dilacak
RVYL 31 Des. 2025 23 $7 Tidak lagi dilacak