Intentional Wealth Strategies, LLC
CIK 2119881 · View on SEC EDGAR ↗
- Portfolio value
- $106.7M
- Positions
- 68
- As of
- June 30, 2026
#8,251 of 9,443 by 13F value · top 87.4%
Portfolio value QoQ: -0.7% 13F does not disclose cash
- Top 10 holdings weight
- 63.07%
- Top 25 holdings weight
- 85.18%
- Positions above 1%
- 22
- Effective number of positions
- 14.0
Based on 13F long-equity holdings only (cash, bonds, shorts not disclosed)
Turnover Q2 2026: 15.75% Est. buys $16,855,455 · sells $31,293,550
- New positions
- 3
- Increased
- 22
- Decreased
- 33
- Closed
- 877
On this page
- Sector breakdown How the portfolio splits across market sectors.
- Portfolio Every stock this institution reports holding, from its latest 13F.
- Biggest new bets Brand-new positions opened in the latest quarter.
- Top moves The biggest position increases and decreases this quarter.
- Exited positions Positions the manager fully sold out of last quarter.
Sector breakdown
Technology
4.6%
Healthcare
1.0%
Retail
1.0%
Communication Services
0.7%
Financials
0.4%
Industrials
0.4%
Communications
0.3%
Other/Unmapped
91.6%
Full portfolio 68 positions
| Type | Streak | 8Q trend | |||||
|---|---|---|---|---|---|---|---|
| VOO | $22,302,399 | 20.91% | 32,472 | $6,225,093 | Up ×1 | ||
| QQQM Invesco NASDAQ 100 ETF | $9,358,826 | 8.78% | 30,890 | $1,577,205 | Down ×1 | ||
| TDI Touchstone Dynamic International ETF | $6,896,163 | 6.47% | 153,508 | $6,876,080 | Up ×1 | ||
| DYNF | $6,797,600 | 6.37% | 99,950 | $-671,432 | Down ×1 | ||
| BKDV | $5,725,049 | 5.37% | 170,948 | $-1,093,399 | Down ×1 | ||
| AVEM | $3,673,471 | 3.44% | 38,071 | $-1,582,198 | Down ×1 | ||
| BAI | $3,646,748 | 3.42% | 69,172 | $846,064 | Down ×1 | ||
| QQQ Invesco QQQ Trust, Series 1 | $3,254,888 | 3.05% | 4,420 | $633,336 | Down ×1 | ||
| THRO | $3,053,136 | 2.86% | 70,822 | $-322,459 | Down ×1 | ||
| VXF | $2,561,423 | 2.40% | 10,403 | $266,475 | Down ×1 | ||
| BLCR iShares Large Cap Core Active ETF | $2,291,432 | 2.15% | 45,492 | Up ×1 | |||
| IALT iShares Systematic Alternatives Active ETF | $2,262,204 | 2.12% | 80,649 | Up ×1 | |||
| SHLD | $2,002,972 | 1.88% | 33,545 | $653,045 | Up ×1 | ||
| IXUS iShares Core MSCI Total International Stock ETF | $1,912,999 | 1.79% | 20,044 | $50,932 | Down ×1 | ||
| HFXI | $1,909,642 | 1.79% | 50,135 | $160,829 | Down ×1 | ||
| HTAX | $1,791,222 | 1.68% | 71,836 | $70,784 | Up ×1 | ||
| IAU | $1,744,357 | 1.64% | 23,101 | $-278,298 | Up ×1 | ||
| AAPL Apple Inc. - Common Stock | $1,613,308 | 1.51% | 5,575 | $173,212 | Down ×1 | ||
| STIP | $1,452,920 | 1.36% | 14,222 | $-196,478 | Down ×1 | ||
| SCHD | $1,400,440 | 1.31% | 44,164 | $-21,833 | Down ×1 | ||
| MUB | $1,370,756 | 1.29% | 12,737 | $-165,235 | Down ×1 | ||
| BINC | $1,367,487 | 1.28% | 26,127 | $-449,076 | Down ×1 | ||
| REGL | $844,092 | 0.79% | 9,218 | $-61,830 | Down ×1 | ||
| IEFA | $825,373 | 0.77% | 8,546 | $-64,990 | Down ×1 | ||
| GOOGL Alphabet Inc. - Class A Common Stock | $784,070 | 0.74% | 2,194 | $168,404 | Up ×1 | ||
| IJH | $762,695 | 0.72% | 9,891 | $41,137 | Down ×1 | ||
| IDV | $665,904 | 0.62% | 16,073 | $-18,163 | |||
| SPY SPY | $655,664 | 0.61% | 878 | $84,665 | |||
| WDC Western Digital Corporation - Common Stock | $648,301 | 0.61% | 1,015 | $370,237 | Down ×1 | ||
| SIVR | $630,339 | 0.59% | 11,212 | $-19,235 | Up ×1 | ||
| AVUV | $624,798 | 0.59% | 5,008 | $-85,745 | Down ×1 | ||
| AVGO Broadcom Inc. - Common Stock | $569,647 | 0.53% | 1,508 | $82,478 | Down ×1 | ||
| FNDB | $527,110 | 0.49% | 17,305 | $29,024 | Down ×1 | ||
| STX Seagate Technology Holdings PLC - Ordinary Shares (Ireland) | $497,940 | 0.47% | 516 | $296,575 | Up ×1 | ||
| MSFT Microsoft Corporation - Common Stock | $473,249 | 0.44% | 1,269 | $24,749 | Up ×1 | ||
| JPM JP Morgan Chase & Co. Common Stock | $431,748 | 0.40% | 1,319 | $35,220 | Down ×1 | ||
| JNJ Johnson & Johnson Common Stock | $424,384 | 0.40% | 1,671 | $18,125 | Up ×1 | ||
| MU Micron Technology, Inc. - Common Stock | $407,464 | 0.38% | 353 | $291,247 | Up ×1 | ||
| AMZN Amazon.com, Inc. - Common Stock | $406,846 | 0.38% | 1,707 | $76,946 | Up ×1 | ||
| BSVO EA Bridgeway Omni Small-Cap Value ETF | $376,664 | 0.35% | 12,904 | $60,706 | Up ×1 | ||
| IJR | $374,186 | 0.35% | 2,523 | $21,270 | Down ×1 | ||
| BALT | $367,203 | 0.34% | 10,715 | $8,626 | |||
| PNOV | $356,086 | 0.33% | 8,029 | $28,021 | |||
| ZMAR | $354,916 | 0.33% | 12,579 | $3,666 | Down ×1 | ||
| SCMB | $350,222 | 0.33% | 13,564 | Up ×1 | |||
| CSB VictoryShares US Small Cap High Div Volatility Wtd ETF | $340,950 | 0.32% | 5,198 | $1,002 | Down ×1 | ||
| CSCO Cisco Systems, Inc. - Common Stock | $333,586 | 0.31% | 2,840 | $129,059 | Up ×1 | ||
| IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF | $328,716 | 0.31% | 6,272 | $1,372 | Up ×1 | ||
| VYMI Vanguard International High Dividend Yield ETF | $327,301 | 0.31% | 3,333 | $13,199 | |||
| ABBV AbbVie Inc. Common Stock | $306,498 | 0.29% | 1,218 | $41,813 | Up ×1 | ||
| UNH UnitedHealth Group Incorporated Common Stock (DE) | $300,085 | 0.28% | 722 | $126,366 | Up ×1 | ||
| BSMR Invesco BulletShares 2027 Municipal Bond ETF | $298,053 | 0.28% | 12,608 | $-14,038 | Down ×1 | ||
| TSM Taiwan Semiconductor Manufacturing Company Ltd. | $289,407 | 0.27% | 606 | $91,368 | Up ×1 | ||
| BSMT Invesco BulletShares 2029 Municipal Bond ETF | $272,468 | 0.26% | 11,831 | $-14,040 | Down ×1 | ||
| DFAC | $271,040 | 0.25% | 6,110 | $33,605 | |||
| DFIV | $269,344 | 0.25% | 4,986 | $6,183 | |||
| FBTC | $255,709 | 0.24% | 5,009 | $-34,010 | Up ×1 | ||
| BSMV Invesco BulletShares 2031 Municipal Bond ETF | $247,812 | 0.23% | 11,809 | $-16,011 | Down ×1 | ||
| WMT Walmart Inc. - Common Stock | $244,868 | 0.23% | 2,162 | $-23,328 | Up ×1 | ||
| BSSX Invesco BulletShares 2033 Municipal Bond ETF | $238,387 | 0.22% | 9,238 | $165 | Down ×1 | ||
| HD Home Depot, Inc. (The) Common Stock | $225,363 | 0.21% | 639 | $-7,491 | Down ×1 | ||
| TJX TJX Companies, Inc. (The) Common Stock | $224,978 | 0.21% | 1,485 | $-18,884 | Down ×1 | ||
| KEYS Keysight Technologies Inc. Common Stock | $215,643 | 0.20% | 616 | $25,326 | Down ×1 | ||
| TJUL | $214,814 | 0.20% | 7,106 | $6,170 | |||
| NVDA NVIDIA Corporation - Common Stock | $210,095 | 0.20% | 1,050 | $41,450 | Up ×1 | ||
| LRCX Lam Research Corporation - Common Stock | $204,098 | 0.19% | 471 | $128,035 | Up ×1 | ||
| PH Parker-Hannifin Corporation Common Stock | $200,515 | 0.19% | 205 | $16,991 | |||
| VENU | $85,107 | 0.08% | 37,492 | $-38,992 | |||
| No matches | |||||||
Biggest new bets
New positions opened this quarter, largest first.
Top movers (QoQ)
| Security | Action | Shares Δ | Value Δ |
|---|---|---|---|
| VOO | Bought more | +6K | +$6.2M |
| AVEM | Trimmed | -27K | -$1.6M |
| QQQM | Trimmed | -2K | +$1.6M |
| BKDV | Trimmed | -59K | -$1.1M |
| BAI | Trimmed | -16K | +$846K |
| DYNF | Trimmed | -28K | -$671K |
| SHLD | Bought more | +14K | +$653K |
| QQQ | Trimmed | -122 | +$633K |
| BINC | Trimmed | -9K | -$449K |
| WDC | Trimmed | -13 | +$370K |
1 position hidden (data completeness check)
Exited positions
Includes corporate events (mergers, delistings) — not all exits are sells
Closed positions reflect 13F reporting changes; for index managers these are often mechanical (delisting, M&A, index rebalancing), not active decisions.
| Security | Quarter | Shares before | Value before | Price since exit |
|---|---|---|---|---|
| QUAL | June 30, 2026 | 14,811 | $2,840,898 | No longer tracked |
| EFV | June 30, 2026 | 23,385 | $1,738,675 | No longer tracked |
| CRM | June 30, 2026 | 1,253 | $233,898 | 31.2% |
| IBHG | June 30, 2026 | 9,384 | $207,669 | No longer tracked |
| CWB | June 30, 2026 | 2,187 | $200,154 | No longer tracked |
| IBHF | June 30, 2026 | 8,414 | $193,101 | No longer tracked |
| V | June 30, 2026 | 584 | $176,508 | 7.2% |
| TT | June 30, 2026 | 394 | $164,196 | -7.4% |
| MSI | June 30, 2026 | 364 | $157,965 | 14.9% |
| T | June 30, 2026 | 5,373 | $155,763 | 22.6% |
| CVX | June 30, 2026 | 740 | $153,106 | 24.6% |
| TSLA | June 30, 2026 | 396 | $147,213 | -17.1% |
| MPC | June 30, 2026 | 600 | $146,508 | 41.9% |
| CB | June 30, 2026 | 440 | $143,409 | 0.8% |
| IBDT | June 30, 2026 | 5,604 | $141,949 | No longer tracked |
| IBDU | June 30, 2026 | 6,086 | $141,560 | No longer tracked |
| VTI | June 30, 2026 | 423 | $135,680 | No longer tracked |
| ALL | June 30, 2026 | 649 | $134,564 | 7.7% |
| EQIX | June 30, 2026 | 135 | $132,332 | 5.1% |
| FANG | June 30, 2026 | 668 | $132,124 | 20.4% |
| RY | June 30, 2026 | 801 | $129,586 | 0.3% |
| HAL | June 30, 2026 | 3,295 | $128,472 | 4.7% |
| IBDS | June 30, 2026 | 5,244 | $127,115 | No longer tracked |
| IBDW | June 30, 2026 | 5,998 | $125,538 | No longer tracked |
| IBDV | June 30, 2026 | 5,725 | $125,320 | No longer tracked |
| ICE | June 30, 2026 | 794 | $124,880 | 30.7% |
| IBDX | June 30, 2026 | 4,932 | $124,632 | No longer tracked |
| XOM | June 30, 2026 | 727 | $123,343 | 21.7% |
| ETN | June 30, 2026 | 339 | $121,250 | -1.2% |
| SYF | June 30, 2026 | 1,772 | $120,531 | 3.3% |
| META | June 30, 2026 | 207 | $118,451 | -2.6% |
| IBDR | June 30, 2026 | 4,825 | $116,958 | No longer tracked |
| EME | June 30, 2026 | 157 | $115,915 | -4.8% |
| HDV | June 30, 2026 | 848 | $115,091 | No longer tracked |
| UNP | June 30, 2026 | 471 | $114,274 | 12.6% |
| VALE | June 30, 2026 | 6,878 | $109,429 | -3.6% |
| GOOG | June 30, 2026 | 381 | $109,294 | -4.0% |
| FLCO | June 30, 2026 | 4,771 | $102,195 | No longer tracked |
| VNQ | June 30, 2026 | 1,151 | $102,094 | No longer tracked |
| FLCB | June 30, 2026 | 4,749 | $102,056 | No longer tracked |
| FNDA | June 30, 2026 | 3,108 | $100,792 | No longer tracked |
| EBAY | June 30, 2026 | 1,100 | $100,122 | -6.9% |
| C | June 30, 2026 | 863 | $97,873 | -5.8% |
| GPIQ | June 30, 2026 | 1,956 | $96,802 | |
| GPIX | June 30, 2026 | 1,923 | $96,227 | |
| CME | June 30, 2026 | 316 | $93,331 | 23.7% |
| ASML | June 30, 2026 | 69 | $91,137 | -11.8% |
| BPOP | June 30, 2026 | 671 | $90,028 | 3.2% |
| NKE | June 30, 2026 | 1,693 | $89,424 | -1.2% |
| NXPI | June 30, 2026 | 446 | $87,800 | -19.9% |
| LHX | June 30, 2026 | 249 | $85,942 | -7.0% |
| MA | June 30, 2026 | 170 | $84,942 | 12.0% |
| IBDY | June 30, 2026 | 3,216 | $83,134 | No longer tracked |
| IVZ | June 30, 2026 | 3,360 | $81,614 | 22.0% |
| IBM | June 30, 2026 | 331 | $80,231 | -16.9% |
| AMGN | June 30, 2026 | 227 | $79,870 | 20.4% |
| IQV | June 30, 2026 | 466 | $79,472 | 32.6% |
| VRT | June 30, 2026 | 315 | $78,933 | -21.1% |
| BSJQ | June 30, 2026 | 3,386 | $78,471 | |
| WELL | June 30, 2026 | 395 | $78,095 | 5.0% |
| SBUX | June 30, 2026 | 861 | $77,137 | 1.4% |
| PLTR | June 30, 2026 | 511 | $74,749 | 48.3% |
| VTIP | June 30, 2026 | 1,481 | $73,976 | |
| HON | June 30, 2026 | 326 | $73,686 | -1.9% |
| GILD | June 30, 2026 | 523 | $72,891 | 14.6% |
| KO | June 30, 2026 | 931 | $70,803 | 11.5% |
| MRK | June 30, 2026 | 571 | $68,686 | 18.0% |
| MS | June 30, 2026 | 417 | $68,626 | 1.3% |
| GRMN | June 30, 2026 | 293 | $67,979 | 23.7% |
| HSBC | June 30, 2026 | 821 | $67,724 | 9.6% |
| BSJR | June 30, 2026 | 2,975 | $66,536 | |
| RYN | June 30, 2026 | 3,184 | $65,654 | 0.6% |
| APD | June 30, 2026 | 223 | $64,779 | 3.6% |
| EXPE | June 30, 2026 | 271 | $62,571 | 25.8% |
| OKE | June 30, 2026 | 689 | $62,279 | 9.0% |
| CAT | June 30, 2026 | 87 | $61,636 | -22.6% |
| LQD | June 30, 2026 | 560 | $61,034 | No longer tracked |
| BDX | June 30, 2026 | 386 | $60,691 | 24.8% |
| TPR | June 30, 2026 | 427 | $60,254 | -10.7% |
| IOT | June 30, 2026 | 1,837 | $58,215 | 17.9% |
| BBY | June 30, 2026 | 900 | $57,780 | 15.1% |
| AWK | June 30, 2026 | 415 | $56,477 | 4.1% |
| NET | June 30, 2026 | 270 | $55,712 | 12.3% |
| CBRE | June 30, 2026 | 402 | $54,455 | 13.0% |
| AMD | June 30, 2026 | 267 | $54,316 | -19.0% |
| MRVL | June 30, 2026 | 533 | $52,794 | -17.3% |
| SMG | June 30, 2026 | 868 | $52,783 | -10.1% |
| SCHV | June 30, 2026 | 1,728 | $52,704 | No longer tracked |
| VZ | June 30, 2026 | 1,036 | $52,007 | 16.8% |
| USB | June 30, 2026 | 983 | $51,126 | 3.0% |
| AGQI | June 30, 2026 | 2,945 | $50,166 | No longer tracked |
| HUBS | June 30, 2026 | 201 | $49,064 | 27.9% |
| VIG | June 30, 2026 | 228 | $49,034 | No longer tracked |
| IVV | June 30, 2026 | 73 | $47,684 | No longer tracked |
| BBVA | June 30, 2026 | 2,125 | $46,028 | 15.4% |
| NEM | June 30, 2026 | 425 | $46,006 | 40.1% |
| COST | June 30, 2026 | 46 | $45,836 | 0.8% |
| E | June 30, 2026 | 799 | $45,231 | 21.2% |
| JCI | June 30, 2026 | 341 | $44,654 | -0.7% |
| SII | June 30, 2026 | 307 | $43,870 | 15.3% |
| ACN | June 30, 2026 | 221 | $43,822 | 46.7% |
| PHM | June 30, 2026 | 370 | $43,516 | -6.6% |
| TER | June 30, 2026 | 145 | $42,987 | -22.6% |
| SHW | June 30, 2026 | 133 | $42,633 | 1.1% |
| PG | June 30, 2026 | 294 | $42,465 | -2.3% |
| ADI | June 30, 2026 | 133 | $42,313 | -5.3% |
| MDT | June 30, 2026 | 485 | $42,025 | 17.7% |
| NOW | June 30, 2026 | 395 | $41,297 | 30.6% |
| BSJS | June 30, 2026 | 1,868 | $40,508 | |
| BSCV | June 30, 2026 | 2,452 | $40,360 | |
| BSCU | June 30, 2026 | 2,408 | $40,260 | |
| SYM | June 30, 2026 | 749 | $39,847 | -6.6% |
| INTC | June 30, 2026 | 890 | $39,276 | -34.2% |
| CX | June 30, 2026 | 3,356 | $38,393 | -10.7% |
| LSCC | June 30, 2026 | 413 | $38,310 | -22.7% |
| RTX | June 30, 2026 | 197 | $38,001 | 12.1% |
| PATH | June 30, 2026 | 3,414 | $37,895 | 44.7% |
| PFE | June 30, 2026 | 1,349 | $37,880 | 16.5% |
| BSCT | June 30, 2026 | 2,005 | $37,414 | |
| BMY | June 30, 2026 | 615 | $37,300 | 14.6% |
| ERIC | June 30, 2026 | 3,284 | $37,011 | -8.8% |
| HCA | June 30, 2026 | 78 | $36,913 | 6.6% |
| SNOW | June 30, 2026 | 243 | $36,649 | 24.1% |
| IVE | June 30, 2026 | 172 | $36,318 | No longer tracked |
| BIIB | June 30, 2026 | 198 | $36,299 | -0.2% |
| AI | June 30, 2026 | 4,295 | $36,164 | 14.3% |
| EEM | June 30, 2026 | 630 | $35,778 | No longer tracked |
| EQNR | June 30, 2026 | 835 | $35,237 | 37.3% |
| TD | June 30, 2026 | 376 | $35,085 | -2.3% |
| AU | June 30, 2026 | 359 | $34,952 | 49.1% |
| LOW | June 30, 2026 | 147 | $34,733 | -1.3% |
| FOXA | June 30, 2026 | 591 | $34,514 | 30.9% |
| PDI | June 30, 2026 | 1,998 | $34,178 | -10.1% |
| SNPS | June 30, 2026 | 86 | $34,097 | -10.7% |
| GTLB | June 30, 2026 | 1,575 | $34,083 | 33.9% |
| YUMC | June 30, 2026 | 692 | $33,756 | 20.1% |
| TWLO | June 30, 2026 | 267 | $33,594 | 5.3% |
| CTSH | June 30, 2026 | 536 | $32,884 | 57.2% |
| ORCL | June 30, 2026 | 221 | $32,511 | -0.1% |
| TMO | June 30, 2026 | 66 | $32,441 | 23.8% |
| AEP | June 30, 2026 | 245 | $32,115 | -9.8% |
| EFXT | June 30, 2026 | 1,522 | $31,840 | -17.1% |
| BLK | June 30, 2026 | 33 | $31,736 | 20.3% |
| MO | June 30, 2026 | 474 | $31,279 | -7.2% |
| ADBE | June 30, 2026 | 127 | $30,871 | 33.1% |
| VT | June 30, 2026 | 223 | $30,845 | No longer tracked |
| MDB | June 30, 2026 | 123 | $30,107 | 24.6% |
| BLDR | June 30, 2026 | 363 | $29,886 | -21.1% |
| MCD | June 30, 2026 | 96 | $29,836 | -0.6% |
| SAP | June 30, 2026 | 174 | $29,791 | 39.8% |
| SOUN | June 30, 2026 | 4,327 | $29,726 | 10.1% |
| PM | June 30, 2026 | 179 | $29,596 | 4.9% |
| NTRS | June 30, 2026 | 210 | $29,310 | 6.8% |
| NFLX | June 30, 2026 | 304 | $29,230 | 11.4% |
| BAC | June 30, 2026 | 590 | $28,763 | 9.6% |
| CIEN | June 30, 2026 | 74 | $28,729 | -18.5% |
| QCOM | June 30, 2026 | 221 | $28,460 | -12.9% |
| DLR | June 30, 2026 | 156 | $28,113 | 9.3% |
| GM | June 30, 2026 | 375 | $27,938 | 13.8% |
| ZAUG | June 30, 2026 | 1,037 | $27,612 | No longer tracked |
| BSCX | June 30, 2026 | 1,305 | $27,609 | |
| BSCY | June 30, 2026 | 1,329 | $27,508 | |
| BSCW | June 30, 2026 | 1,334 | $27,464 | |
| BSCS | June 30, 2026 | 1,331 | $27,183 | |
| BSCR | June 30, 2026 | 1,379 | $27,063 | |
| BABA | June 30, 2026 | 215 | $26,974 | 27.3% |
| AMAT | June 30, 2026 | 78 | $26,660 | -31.7% |
| TNL | June 30, 2026 | 376 | $26,015 | -5.8% |
| PLD | June 30, 2026 | 195 | $25,775 | 4.3% |
| NEE | June 30, 2026 | 275 | $25,542 | -3.2% |
| SNDA | June 30, 2026 | 789 | $25,445 | -4.0% |
| BKNG | June 30, 2026 | 6 | $25,262 | 16.1% |
| J | June 30, 2026 | 198 | $25,201 | 17.9% |
| KLAC | June 30, 2026 | 17 | $25,031 | -38.6% |
| FDX | June 30, 2026 | 70 | $24,933 | 5.2% |
| BSMS | June 30, 2026 | 1,048 | $24,518 | |
| BSMQ | June 30, 2026 | 1,034 | $24,428 | |
| SHOP | June 30, 2026 | 205 | $24,317 | 27.7% |
| ABNB | June 30, 2026 | 192 | $24,246 | 29.2% |
| SPGI | June 30, 2026 | 57 | $24,244 | 12.5% |
| VTR | June 30, 2026 | 293 | $23,962 | 4.5% |
| PSTG | June 30, 2026 | 405 | $23,911 | No longer tracked |
| MCHP | June 30, 2026 | 369 | $23,841 | -16.3% |
| INMU | June 30, 2026 | 986 | $23,575 | No longer tracked |
| A | June 30, 2026 | 205 | $23,366 | 17.8% |
| ANET | June 30, 2026 | 189 | $23,205 | 10.9% |
| FDS | June 30, 2026 | 106 | $23,001 | 29.6% |
| NTRA | June 30, 2026 | 115 | $22,999 | 19.8% |
| TPL | June 30, 2026 | 48 | $22,820 | -14.1% |
| HIG | June 30, 2026 | 168 | $22,719 | 4.0% |
| AZN | June 30, 2026 | 115 | $22,680 | -12.7% |
| CL | June 30, 2026 | 264 | $22,501 | -1.5% |
| MGA | June 30, 2026 | 400 | $22,324 | 9.6% |
| FHI | June 30, 2026 | 393 | $22,287 | 14.6% |
| DVN | June 30, 2026 | 442 | $22,241 | 18.9% |
| NVS | June 30, 2026 | 145 | $22,149 | 0.2% |
| DLTR | June 30, 2026 | 201 | $22,012 | 7.7% |
| QINT | June 30, 2026 | 336 | $21,988 | No longer tracked |
| DAL | June 30, 2026 | 328 | $21,805 | -12.3% |
| EW | June 30, 2026 | 269 | $21,542 | -1.2% |
| SEI | June 30, 2026 | 380 | $21,474 | -31.2% |
| STE | June 30, 2026 | 97 | $21,450 | 12.3% |
| AUPH | June 30, 2026 | 1,447 | $21,445 | 0.6% |
| KGC | June 30, 2026 | 694 | $21,181 | 37.8% |
| GNL | June 30, 2026 | 2,216 | $20,742 | 1.6% |
| BSCQ | June 30, 2026 | 1,054 | $20,585 | |
| LDOS | June 30, 2026 | 132 | $20,529 | 37.9% |
| SHYG | June 30, 2026 | 485 | $20,520 | No longer tracked |
| WFC | June 30, 2026 | 256 | $20,380 | 2.4% |
| NVT | June 30, 2026 | 172 | $20,344 | -7.9% |
| NTAP | June 30, 2026 | 198 | $20,273 | 24.7% |
| FIS | June 30, 2026 | 427 | $20,031 | 4.9% |
| BP | June 30, 2026 | 421 | $19,787 | 22.4% |
| BRKB | June 30, 2026 | 40 | $19,168 | No longer tracked |
| INDV | June 30, 2026 | 623 | $18,989 | -7.5% |
| CCK | June 30, 2026 | 189 | $18,947 | 5.7% |
| LVS | June 30, 2026 | 351 | $18,912 | 0.5% |
| VEU | June 30, 2026 | 250 | $18,775 | No longer tracked |
| NWG | June 30, 2026 | 1,255 | $18,700 | 5.4% |
| GLD | June 30, 2026 | 43 | $18,502 | No longer tracked |
| FSM | June 30, 2026 | 1,854 | $18,410 | 42.1% |
| CDNS | June 30, 2026 | 65 | $18,062 | -16.3% |
| EVLU | June 30, 2026 | 538 | $18,014 | No longer tracked |
| PBR | June 30, 2026 | 866 | $17,970 | 18.7% |
| RYAAY | June 30, 2026 | 308 | $17,802 | -14.4% |
| INTU | June 30, 2026 | 41 | $17,728 | 38.2% |
| SLB | June 30, 2026 | 344 | $17,678 | 15.7% |
| NXT | June 30, 2026 | 146 | $17,600 | -26.3% |
| JBL | June 30, 2026 | 66 | $17,532 | -17.2% |
| LLY | June 30, 2026 | 19 | $17,476 | 4.2% |
| ABT | June 30, 2026 | 169 | $17,351 | 26.1% |
| EOG | June 30, 2026 | 119 | $17,204 | 17.7% |
| IBHH | June 30, 2026 | 731 | $17,166 | No longer tracked |
| LIN | June 30, 2026 | 34 | $16,856 | -6.0% |
| APA | June 30, 2026 | 395 | $16,764 | 36.0% |
| JLL | June 30, 2026 | 55 | $16,738 | 25.1% |
| BBDO | June 30, 2026 | 5,002 | $16,457 | 1.7% |
| CHRW | June 30, 2026 | 99 | $16,441 | -23.1% |
| MPWR | June 30, 2026 | 15 | $16,400 | -4.8% |
| CRVL | June 30, 2026 | 300 | $16,395 | 10.6% |
| TIMB | June 30, 2026 | 616 | $16,318 | -17.1% |
| MSTR | June 30, 2026 | 130 | $16,224 | 38.5% |
| EL | June 30, 2026 | 223 | $16,005 | 24.5% |
| VIV | June 30, 2026 | 1,000 | $15,910 | -13.4% |
| UAL | June 30, 2026 | 170 | $15,652 | -16.9% |
| SEIC | June 30, 2026 | 199 | $15,616 | 24.3% |
| USFD | June 30, 2026 | 165 | $15,215 | 6.3% |
| LH | June 30, 2026 | 57 | $15,208 | 18.7% |
| TTWO | June 30, 2026 | 77 | $15,208 | -3.0% |
| MCY | June 30, 2026 | 170 | $14,986 | -2.1% |
| WAT | June 30, 2026 | 50 | $14,890 | 6.1% |
| PYPL | June 30, 2026 | 329 | $14,881 | 44.1% |
| VRSN | June 30, 2026 | 59 | $14,653 | 10.2% |
| O | June 30, 2026 | 236 | $14,438 | 1.9% |
| CVS | June 30, 2026 | 201 | $14,436 | -9.5% |
| VOD | June 30, 2026 | 946 | $14,209 | 20.3% |
| IBTK | June 30, 2026 | 719 | $14,179 | |
| IBTL | June 30, 2026 | 693 | $14,136 | |
| IBTJ | June 30, 2026 | 647 | $14,132 | |
| IBTM | June 30, 2026 | 616 | $14,125 | |
| DRI | June 30, 2026 | 72 | $14,115 | 6.0% |
| RELX | June 30, 2026 | 425 | $14,089 | 12.0% |
| FMS | June 30, 2026 | 617 | $13,920 | 3.6% |
| DGRW | June 30, 2026 | 158 | $13,879 | |
| VO | June 30, 2026 | 48 | $13,785 | No longer tracked |
| DHI | June 30, 2026 | 100 | $13,722 | -8.9% |
| MNBD | June 30, 2026 | 530 | $13,693 | No longer tracked |
| RBC | June 30, 2026 | 25 | $13,578 | -21.4% |
| TTC | June 30, 2026 | 144 | $13,455 | 0.2% |
| GD | June 30, 2026 | 39 | $13,386 | 9.5% |
| IDCC | June 30, 2026 | 44 | $13,288 | 21.1% |
| SLV | June 30, 2026 | 192 | $13,083 | No longer tracked |
| VEA | June 30, 2026 | 201 | $12,880 | No longer tracked |
| ZM | June 30, 2026 | 160 | $12,862 | 22.7% |
| VLO | June 30, 2026 | 52 | $12,848 | 32.8% |
| ENB | June 30, 2026 | 236 | $12,777 | -5.5% |
| DXCM | June 30, 2026 | 202 | $12,686 | 32.8% |
| ASX | June 30, 2026 | 583 | $12,639 | -18.6% |
| HPQ | June 30, 2026 | 656 | $12,602 | 35.1% |
| HUBB | June 30, 2026 | 25 | $12,269 | -9.2% |
| XLE | June 30, 2026 | 200 | $12,252 | No longer tracked |
| ILMN | June 30, 2026 | 99 | $12,203 | 19.4% |
| AA | June 30, 2026 | 181 | $12,006 | 1.8% |
| KTOS | June 30, 2026 | 168 | $11,846 | 16.7% |
| GS | June 30, 2026 | 14 | $11,844 | 1.3% |
| F | June 30, 2026 | 1,023 | $11,805 | 3.2% |
| WB | June 30, 2026 | 1,337 | $11,699 | -2.5% |
| ROP | June 30, 2026 | 33 | $11,677 | 19.6% |
| NEU | June 30, 2026 | 18 | $11,537 | 17.1% |
| LMT | June 30, 2026 | 19 | $11,483 | 11.6% |
| KR | June 30, 2026 | 158 | $11,433 | 2.7% |
| GCT | June 30, 2026 | 251 | $11,390 | 58.8% |
| TRV | June 30, 2026 | 39 | $11,376 | 11.0% |
| MTZ | June 30, 2026 | 35 | $11,261 | -34.2% |
| BFH | June 30, 2026 | 150 | $11,234 | -3.5% |
| DFEN | June 30, 2026 | 178 | $11,232 | No longer tracked |
| FET | June 30, 2026 | 191 | $11,204 | 58.0% |
| TTE | June 30, 2026 | 123 | $11,191 | 16.9% |
| SONY | June 30, 2026 | 539 | $11,157 | 18.6% |
| HMC | June 30, 2026 | 458 | $11,134 | 23.0% |
| NTB | June 30, 2026 | 212 | $11,126 | -0.5% |
| STC | June 30, 2026 | 180 | $11,084 | 5.0% |
| ADM | June 30, 2026 | 151 | $10,976 | 8.1% |
| FAST | June 30, 2026 | 236 | $10,950 | 6.1% |
| AZZ | June 30, 2026 | 87 | $10,886 | -10.1% |
| SHEL | June 30, 2026 | 117 | $10,881 | 20.9% |
| COIN | June 30, 2026 | 62 | $10,826 | 28.2% |
| LAUR | June 30, 2026 | 305 | $10,626 | 2.6% |
| BWA | June 30, 2026 | 194 | $10,526 | 2.4% |
| FLR | June 30, 2026 | 224 | $10,450 | 1.0% |
| SKM | June 30, 2026 | 353 | $10,339 | 26.8% |
| THFF | June 30, 2026 | 162 | $10,238 | 2.5% |
| AJG | June 30, 2026 | 47 | $10,179 | 13.3% |
| DBD | June 30, 2026 | 134 | $10,109 | -19.9% |
| CP | June 30, 2026 | 127 | $9,990 | 10.3% |
| BHC | June 30, 2026 | 1,830 | $9,882 | 37.6% |
| OMAB | June 30, 2026 | 86 | $9,867 | -9.6% |
| CTVA | June 30, 2026 | 113 | $9,459 | -5.3% |
| SCHW | June 30, 2026 | 100 | $9,398 | 20.5% |
| CMCSA | June 30, 2026 | 327 | $9,388 | 7.8% |
| NVO | June 30, 2026 | 253 | $9,298 | -2.5% |
| EYLD | June 30, 2026 | 224 | $9,276 | No longer tracked |
| LTH | June 30, 2026 | 344 | $9,267 | 9.8% |
| SU | June 30, 2026 | 140 | $9,255 | 27.1% |
| NXST | June 30, 2026 | 51 | $9,222 | 4.1% |
| PTCT | June 30, 2026 | 135 | $9,198 | -13.4% |
| IWM | June 30, 2026 | 37 | $9,176 | No longer tracked |
| JAZZ | June 30, 2026 | 48 | $9,074 | 3.9% |
| APTV | June 30, 2026 | 129 | $8,958 | -22.2% |
| XMTR | June 30, 2026 | 219 | $8,944 | -15.1% |
| LYG | June 30, 2026 | 1,776 | $8,933 | 3.3% |
| EXEL | June 30, 2026 | 207 | $8,878 | -0.9% |
| MKC | June 30, 2026 | 175 | $8,827 | 9.7% |
| CALF | June 30, 2026 | 196 | $8,795 | No longer tracked |
| MLI | June 30, 2026 | 79 | $8,753 | 1.8% |
| MD | June 30, 2026 | 409 | $8,749 | 3.3% |
| GEV | June 30, 2026 | 10 | $8,729 | -17.4% |
| MDLZ | June 30, 2026 | 151 | $8,704 | 10.9% |
| PEP | June 30, 2026 | 56 | $8,696 | 5.3% |
| MNST | June 30, 2026 | 120 | $8,695 | -50.5% |
| ENS | June 30, 2026 | 50 | $8,686 | -18.2% |
| CMI | June 30, 2026 | 16 | $8,608 | -16.0% |
| ISRG | June 30, 2026 | 18 | $8,298 | -6.1% |
| UPS | June 30, 2026 | 84 | $8,264 | -3.9% |
| BHP | June 30, 2026 | 111 | $8,074 | 15.6% |
| TOL | June 30, 2026 | 59 | $8,052 | -11.6% |
| VRTX | June 30, 2026 | 18 | $8,038 | 10.1% |
| DDS | June 30, 2026 | 14 | $8,010 | 14.5% |
| MUFG | June 30, 2026 | 461 | $7,823 | 11.2% |
| MTG | June 30, 2026 | 297 | $7,796 | 9.9% |
| HCSG | June 30, 2026 | 419 | $7,772 | -7.2% |
| THC | June 30, 2026 | 41 | $7,737 | 46.7% |
| XSVM | June 30, 2026 | 128 | $7,713 | No longer tracked |
| CSL | June 30, 2026 | 23 | $7,673 | -0.5% |
| HRL | June 30, 2026 | 338 | $7,656 | -3.4% |
| CTAS | June 30, 2026 | 45 | $7,611 | 19.2% |
| MYE | June 30, 2026 | 354 | $7,498 | -4.1% |
| MCRI | June 30, 2026 | 78 | $7,457 | -4.0% |
| IBIT | June 30, 2026 | 190 | $7,300 | |
| PBYI | June 30, 2026 | 1,128 | $7,208 | 13.8% |
| VWO | June 30, 2026 | 133 | $7,189 | No longer tracked |
| TCMD | June 30, 2026 | 275 | $7,186 | -22.0% |
| STT | June 30, 2026 | 56 | $7,087 | 9.8% |
| ING | June 30, 2026 | 270 | $7,034 | 11.1% |
| ORLY | June 30, 2026 | 76 | $7,016 | -3.5% |
| XSMO | June 30, 2026 | 92 | $6,994 | No longer tracked |
| HEI | June 30, 2026 | 25 | $6,855 | -0.7% |
| ONON | June 30, 2026 | 200 | $6,804 | -15.3% |
| GLW | June 30, 2026 | 50 | $6,799 | -39.9% |
| RSG | June 30, 2026 | 31 | $6,790 | 3.1% |
| TXRH | June 30, 2026 | 41 | $6,771 | 4.2% |
| PLPC | June 30, 2026 | 25 | $6,769 | 3.3% |
| ECL | June 30, 2026 | 25 | $6,651 | 0.8% |
| IMO | June 30, 2026 | 50 | $6,541 | No longer tracked |
| KHC | June 30, 2026 | 288 | $6,477 | 7.9% |
| CEG | June 30, 2026 | 23 | $6,423 | 9.8% |
| HST | June 30, 2026 | 334 | $6,399 | -2.2% |
| RS | June 30, 2026 | 21 | $6,382 | 3.8% |
| FLEX | June 30, 2026 | 96 | $6,284 | -31.2% |
| DIS | June 30, 2026 | 65 | $6,280 | 11.3% |
| SAN | June 30, 2026 | 555 | $6,260 | 6.0% |
| IDXX | June 30, 2026 | 11 | $6,181 | 3.8% |
| WBD | June 30, 2026 | 224 | $6,151 | 6.6% |
| USMV | June 30, 2026 | 66 | $6,121 | No longer tracked |
| PIEQ | June 30, 2026 | 177 | $6,011 | No longer tracked |
| BSX | June 30, 2026 | 95 | $5,961 | 15.8% |
| AXON | June 30, 2026 | 14 | $5,946 | 8.6% |
| RBRK | June 30, 2026 | 121 | $5,925 | 20.0% |
| CI | June 30, 2026 | 22 | $5,869 | 0.4% |
| AMT | June 30, 2026 | 34 | $5,868 | 8.0% |
| BK | June 30, 2026 | 49 | $5,813 | No longer tracked |
| AMG | June 30, 2026 | 21 | $5,811 | 6.1% |
| RACE | June 30, 2026 | 17 | $5,754 | 16.1% |
| PUK | June 30, 2026 | 202 | $5,743 | 4.7% |
| SENEA | June 30, 2026 | 38 | $5,743 | 11.7% |
| SNDK | June 30, 2026 | 9 | $5,718 | -29.4% |
| ADP | June 30, 2026 | 28 | $5,689 | 24.6% |
| TBLA | June 30, 2026 | 1,833 | $5,682 | -25.8% |
| CWK | June 30, 2026 | 463 | $5,676 | 9.8% |
| RDDT | June 30, 2026 | 42 | $5,655 | -11.7% |
| IMOS | June 30, 2026 | 158 | $5,653 | -15.5% |
| SPNT | June 30, 2026 | 262 | $5,643 | -1.6% |
| RNG | June 30, 2026 | 151 | $5,616 | 63.9% |
| ALKS | June 30, 2026 | 156 | $5,516 | -8.3% |
| VRSK | June 30, 2026 | 29 | $5,503 | 3.7% |
| SPEM | June 30, 2026 | 117 | $5,488 | No longer tracked |
| AMTM | June 30, 2026 | 210 | $5,477 | 1.2% |
| TDC | June 30, 2026 | 213 | $5,459 | -20.8% |
| TFC | June 30, 2026 | 117 | $5,378 | 1.7% |
| ALAB | June 30, 2026 | 49 | $5,370 | -40.0% |
| GSK | June 30, 2026 | 96 | $5,298 | -1.3% |
| CAR | June 30, 2026 | 36 | $5,251 | -1.5% |
| ARKF | June 30, 2026 | 138 | $5,245 | No longer tracked |
| TROW | June 30, 2026 | 58 | $5,228 | 0.0% |
| TEVA | June 30, 2026 | 173 | $5,211 | 9.7% |
| FFIV | June 30, 2026 | 18 | $5,208 | -8.9% |
| SPDW | June 30, 2026 | 114 | $5,204 | No longer tracked |
| PRU | June 30, 2026 | 53 | $5,178 | 13.4% |
| ZD | June 30, 2026 | 123 | $5,161 | 5.2% |
| TM | June 30, 2026 | 25 | $5,152 | 17.4% |
| AXP | June 30, 2026 | 17 | $5,142 | -0.9% |
| WRLD | June 30, 2026 | 38 | $5,132 | -16.5% |
| UBER | June 30, 2026 | 71 | $5,107 | 8.4% |
| SFM | June 30, 2026 | 66 | $5,091 | -5.6% |
| SNA | June 30, 2026 | 14 | $5,085 | -2.0% |
| MTCH | June 30, 2026 | 160 | $4,914 | 5.2% |
| FISV | June 30, 2026 | 88 | $4,910 | 5.1% |
| FTNT | June 30, 2026 | 60 | $4,903 | -2.7% |
| FOUR | June 30, 2026 | 112 | $4,898 | -2.9% |
| RBA | June 30, 2026 | 51 | $4,888 | -23.9% |
| EXPD | June 30, 2026 | 34 | $4,870 | 15.8% |
| SNN | June 30, 2026 | 147 | $4,672 | -0.1% |
| CRUS | June 30, 2026 | 32 | $4,628 | -21.5% |
| XHS | June 30, 2026 | 46 | $4,606 | No longer tracked |
| MAR | June 30, 2026 | 14 | $4,579 | -3.7% |
| ROST | June 30, 2026 | 21 | $4,549 | 12.0% |
| FDUS | June 30, 2026 | 260 | $4,529 | 3.4% |
| TK | June 30, 2026 | 366 | $4,469 | 35.7% |
| CARR | June 30, 2026 | 78 | $4,392 | -16.9% |
| DHR | June 30, 2026 | 23 | $4,361 | 12.4% |
| INMD | June 30, 2026 | 318 | $4,350 | 2.3% |
| STN | June 30, 2026 | 50 | $4,320 | 8.2% |
| ASTE | June 30, 2026 | 80 | $4,307 | -31.2% |
| GE | June 30, 2026 | 15 | $4,257 | -6.7% |
| ALNT | June 30, 2026 | 72 | $4,254 | -3.2% |
| NUE | June 30, 2026 | 25 | $4,228 | 12.0% |
| MMM | June 30, 2026 | 29 | $4,212 | 11.1% |
| APH | June 30, 2026 | 33 | $4,170 | -11.6% |
| THG | June 30, 2026 | 24 | $4,160 | 4.6% |
| COR | June 30, 2026 | 13 | $4,084 | 12.0% |
| TPB | June 30, 2026 | 47 | $4,079 | 2.9% |
| PFG | June 30, 2026 | 45 | $4,055 | 4.1% |
| SNX | June 30, 2026 | 24 | $4,049 | -5.5% |
| MGM | June 30, 2026 | 109 | $4,034 | -9.6% |
| EFG | June 30, 2026 | 36 | $4,009 | No longer tracked |
| HPE | June 30, 2026 | 168 | $4,000 | 18.8% |
| RPRX | June 30, 2026 | 83 | $3,982 | 8.2% |
| AER | June 30, 2026 | 29 | $3,978 | 0.7% |
| NGG | June 30, 2026 | 47 | $3,976 | -2.3% |
| MFG | June 30, 2026 | 496 | $3,938 | 7.3% |
| BKR | June 30, 2026 | 64 | $3,907 | 15.1% |
| NDAQ | June 30, 2026 | 46 | $3,905 | 24.5% |
| DCI | June 30, 2026 | 46 | $3,904 | 3.9% |
| HOOD | June 30, 2026 | 56 | $3,881 | 6.0% |
| TEX | June 30, 2026 | 65 | $3,842 | -9.4% |
| ADSK | June 30, 2026 | 16 | $3,830 | 27.1% |
| ZTS | June 30, 2026 | 32 | $3,783 | 6.6% |
| TMUS | June 30, 2026 | 18 | $3,781 | 9.1% |
| HLN | June 30, 2026 | 377 | $3,774 | 6.3% |
| BTI | June 30, 2026 | 64 | $3,742 | -8.2% |
| EIX | June 30, 2026 | 51 | $3,732 | -0.8% |
| BAP | June 30, 2026 | 11 | $3,731 | -3.6% |
| PII | June 30, 2026 | 68 | $3,706 | -4.2% |
| AVT | June 30, 2026 | 60 | $3,697 | -1.1% |
| DUK | June 30, 2026 | 28 | $3,666 | -3.5% |
| ULTA | June 30, 2026 | 7 | $3,659 | 15.0% |
| DBX | June 30, 2026 | 161 | $3,658 | 22.5% |
| CASY | June 30, 2026 | 5 | $3,639 | 5.5% |
| RKLB | June 30, 2026 | 56 | $3,596 | -27.6% |
| CCL | June 30, 2026 | 139 | $3,585 | -10.1% |
| MIDD | June 30, 2026 | 27 | $3,580 | -34.7% |
| COP | June 30, 2026 | 27 | $3,564 | 30.3% |
| CMC | June 30, 2026 | 58 | $3,563 | 7.7% |
| ORI | June 30, 2026 | 89 | $3,551 | 2.7% |
| CSTM | June 30, 2026 | 144 | $3,540 | -14.3% |
| IBEX | June 30, 2026 | 132 | $3,540 | 18.5% |
| PANW | June 30, 2026 | 22 | $3,527 | 0.9% |
| NZF | June 30, 2026 | 289 | $3,520 | -3.5% |
| HUM | June 30, 2026 | 20 | $3,468 | -3.3% |
| ALG | June 30, 2026 | 21 | $3,464 | -0.5% |
| HSIC | June 30, 2026 | 47 | $3,464 | 5.8% |
| DORM | June 30, 2026 | 33 | $3,444 | -3.2% |
| SOLS | June 30, 2026 | 45 | $3,427 | -35.5% |
| WU | June 30, 2026 | 392 | $3,422 | -5.4% |
| HII | June 30, 2026 | 9 | $3,419 | 8.9% |
| CYD | June 30, 2026 | 88 | $3,388 | -16.7% |
| CGAU | June 30, 2026 | 190 | $3,380 | 49.7% |
| APEI | June 30, 2026 | 59 | $3,356 | -17.6% |
| BX | June 30, 2026 | 29 | $3,335 | 21.8% |
| SNDR | June 30, 2026 | 126 | $3,321 | -2.7% |
| MAA | June 30, 2026 | 27 | $3,297 | -5.0% |
| SCHE | June 30, 2026 | 100 | $3,295 | No longer tracked |
| SYK | June 30, 2026 | 10 | $3,286 | 5.0% |
| PDD | June 30, 2026 | 32 | $3,270 | 16.3% |
| COKE | June 30, 2026 | 17 | $3,260 | -2.0% |
| PBI | June 30, 2026 | 295 | $3,260 | -8.4% |
| WAB | June 30, 2026 | 13 | $3,249 | 9.5% |
| APO | June 30, 2026 | 29 | $3,231 | 11.2% |
| CRH | June 30, 2026 | 30 | $3,154 | -11.6% |
| RF | June 30, 2026 | 120 | $3,134 | 1.0% |
| RL | June 30, 2026 | 9 | $3,096 | -5.8% |
| HBM | June 30, 2026 | 148 | $3,093 | 26.1% |
| ETHA | June 30, 2026 | 194 | $3,071 | |
| R | June 30, 2026 | 15 | $3,071 | -5.6% |
| HURN | June 30, 2026 | 24 | $3,060 | 79.3% |
| B | June 30, 2026 | 75 | $3,059 | 28.5% |
| LNC | June 30, 2026 | 86 | $3,053 | 20.8% |
| NTCT | June 30, 2026 | 96 | $3,052 | -12.9% |
| MTX | June 30, 2026 | 43 | $3,050 | -2.9% |
| RUSHA | June 30, 2026 | 46 | $3,041 | 6.5% |
| MMS | June 30, 2026 | 47 | $3,013 | 7.6% |
| VOYA | June 30, 2026 | 44 | $3,006 | 8.7% |
| DASH | June 30, 2026 | 20 | $3,003 | 19.0% |
| BUD | June 30, 2026 | 43 | $2,983 | -5.5% |
| EBS | June 30, 2026 | 357 | $2,963 | -41.2% |
| MRSH | June 30, 2026 | 17 | $2,949 | 14.7% |
| CXW | June 30, 2026 | 155 | $2,931 | 10.5% |
| SOFI | June 30, 2026 | 181 | $2,874 | 4.1% |
| SMFG | June 30, 2026 | 145 | $2,864 | 6.0% |
| VTRS | June 30, 2026 | 210 | $2,837 | 1.1% |
| CLS | June 30, 2026 | 10 | $2,817 | -16.9% |
| RIO | June 30, 2026 | 30 | $2,799 | 10.3% |
| VMI | June 30, 2026 | 7 | $2,797 | -15.8% |
| APP | June 30, 2026 | 7 | $2,786 | -41.6% |
| BA | June 30, 2026 | 14 | $2,786 | -0.9% |
| TNK | June 30, 2026 | 38 | $2,786 | 43.3% |
| LPL | June 30, 2026 | 717 | $2,782 | -14.4% |
| SSNC | June 30, 2026 | 41 | $2,770 | 32.5% |
| IFS | June 30, 2026 | 55 | $2,761 | -3.9% |
| PWR | June 30, 2026 | 5 | $2,745 | -8.5% |
| LYB | June 30, 2026 | 34 | $2,739 | 29.9% |
| UBS | June 30, 2026 | 70 | $2,735 | 7.4% |
| TXN | June 30, 2026 | 14 | $2,718 | -11.1% |
| TEL | June 30, 2026 | 13 | $2,717 | 0.6% |
| CSGP | June 30, 2026 | 66 | $2,662 | 13.1% |
| PCAR | June 30, 2026 | 23 | $2,657 | 8.9% |
| YUM | June 30, 2026 | 17 | $2,643 | -6.0% |
| KEY | June 30, 2026 | 131 | $2,627 | -4.3% |
| HALO | June 30, 2026 | 40 | $2,585 | 36.9% |
| KRC | June 30, 2026 | 91 | $2,567 | -2.2% |
| UL | June 30, 2026 | 45 | $2,564 | 5.7% |
| MET | June 30, 2026 | 36 | $2,546 | 11.9% |
| MRNA | June 30, 2026 | 50 | $2,540 | 104.3% |
| BN | June 30, 2026 | 62 | $2,509 | -1.5% |
| PNC | June 30, 2026 | 12 | $2,497 | -0.9% |
| DDOG | June 30, 2026 | 21 | $2,479 | -11.7% |
| DHT | June 30, 2026 | 135 | $2,466 | 21.6% |
| DOCU | June 30, 2026 | 52 | $2,465 | 37.2% |
| TAK | June 30, 2026 | 132 | $2,445 | 13.1% |
| VXUS | June 30, 2026 | 32 | $2,430 | |
| DOX | June 30, 2026 | 37 | $2,415 | 20.5% |
| SO | June 30, 2026 | 25 | $2,413 | -4.8% |
| GWRE | June 30, 2026 | 16 | $2,393 | 47.5% |
| NYT | June 30, 2026 | 28 | $2,344 | -6.3% |
| CNQ | June 30, 2026 | 48 | $2,339 | 29.7% |
| PKG | June 30, 2026 | 11 | $2,334 | 5.3% |
| AGCO | June 30, 2026 | 20 | $2,317 | -12.9% |
| GTX | June 30, 2026 | 127 | $2,308 | -25.7% |
| BE | June 30, 2026 | 17 | $2,303 | -31.9% |
| ACM | June 30, 2026 | 27 | $2,290 | -6.9% |
| TXT | June 30, 2026 | 26 | $2,277 | -8.0% |
| DE | June 30, 2026 | 4 | $2,253 | -1.7% |
| JD | June 30, 2026 | 76 | $2,247 | 15.0% |
| KNX | June 30, 2026 | 39 | $2,246 | -9.0% |
| KKR | June 30, 2026 | 24 | $2,220 | 18.4% |
| PAYX | June 30, 2026 | 24 | $2,211 | 24.1% |
| RCL | June 30, 2026 | 8 | $2,201 | -7.9% |
| IHS | June 30, 2026 | 266 | $2,189 | 1.5% |
| ODFL | June 30, 2026 | 11 | $2,149 | -4.1% |
| AKOB | June 30, 2026 | 85 | $2,144 | No longer tracked |
| XPO | June 30, 2026 | 11 | $2,140 | -2.2% |
| INSM | June 30, 2026 | 13 | $2,126 | 17.6% |
| DB | June 30, 2026 | 71 | $2,114 | 11.7% |
| ALSN | June 30, 2026 | 18 | $2,107 | 15.7% |
| INFU | June 30, 2026 | 225 | $2,077 | No longer tracked |
| RIVN | June 30, 2026 | 138 | $2,077 | -5.9% |
| NHC | June 30, 2026 | 13 | $2,076 | No longer tracked |
| WM | June 30, 2026 | 9 | $2,068 | 0.5% |
| EXC | June 30, 2026 | 42 | $2,059 | -3.8% |
| FITB | June 30, 2026 | 44 | $2,044 | -2.3% |
| KRG | June 30, 2026 | 83 | $2,038 | -7.4% |
| NVAX | June 30, 2026 | 250 | $2,035 | -6.1% |
| BCS | June 30, 2026 | 96 | $2,031 | 0.1% |
| WTRG | June 30, 2026 | 50 | $2,014 | 5.6% |
| CSX | June 30, 2026 | 49 | $2,011 | 8.3% |
| DT | June 30, 2026 | 54 | $1,997 | 9.7% |
| ALNY | June 30, 2026 | 6 | $1,985 | -23.7% |
| ALB | June 30, 2026 | 11 | $1,975 | 5.3% |
| MEOH | June 30, 2026 | 33 | $1,965 | 29.0% |
| FTAI | June 30, 2026 | 8 | $1,960 | -24.4% |
| CRWD | June 30, 2026 | 5 | $1,952 | -1.9% |
| TTMI | June 30, 2026 | 20 | $1,948 | -39.1% |
| EZPW | June 30, 2026 | 76 | $1,929 | -15.1% |
| ITUB | June 30, 2026 | 230 | $1,927 | -10.2% |
| TKR | June 30, 2026 | 19 | $1,911 | -13.3% |
| COHR | June 30, 2026 | 8 | $1,906 | -23.7% |
| OVV | June 30, 2026 | 32 | $1,900 | 26.9% |
| CBL | June 30, 2026 | 49 | $1,883 | 7.4% |
| JOYY | June 30, 2026 | 32 | $1,868 | 11.7% |
| FTI | June 30, 2026 | 27 | $1,867 | 17.4% |
| XYZ | June 30, 2026 | 31 | $1,866 | 5.4% |
| KIM | June 30, 2026 | 82 | $1,843 | -4.7% |
| RMR | June 30, 2026 | 119 | $1,841 | -3.3% |
| EHC | June 30, 2026 | 19 | $1,838 | 19.7% |
| EA | June 30, 2026 | 9 | $1,835 | No longer tracked |
| ITW | June 30, 2026 | 7 | $1,822 | 4.5% |
| WDAY | June 30, 2026 | 14 | $1,819 | 59.6% |
| GVA | June 30, 2026 | 15 | $1,798 | -21.5% |
| CMG | June 30, 2026 | 56 | $1,793 | 5.5% |
| TPC | June 30, 2026 | 23 | $1,775 | 10.0% |
| BLD | June 30, 2026 | 5 | $1,757 | No longer tracked |
| LX | June 30, 2026 | 776 | $1,692 | -31.0% |
| SANM | June 30, 2026 | 13 | $1,685 | -24.7% |
| BNS | June 30, 2026 | 24 | $1,663 | 1.5% |
| SNY | June 30, 2026 | 34 | $1,638 | 7.0% |
| ROKU | June 30, 2026 | 17 | $1,609 | 14.0% |
| DD | June 30, 2026 | 35 | $1,603 | 3.3% |
| BC | June 30, 2026 | 22 | $1,601 | -2.0% |
| CCU | June 30, 2026 | 141 | $1,600 | 7.7% |
| HDB | June 30, 2026 | 64 | $1,592 | -8.9% |
| PGR | June 30, 2026 | 8 | $1,586 | 0.7% |
| PHIN | June 30, 2026 | 23 | $1,574 | -11.6% |
| EMR | June 30, 2026 | 12 | $1,572 | 9.0% |
| ICL | June 30, 2026 | 303 | $1,562 | 14.9% |
| KMT | June 30, 2026 | 43 | $1,554 | -13.7% |
| HLT | June 30, 2026 | 5 | $1,520 | 0.0% |
| CM | June 30, 2026 | 16 | $1,516 | 2.4% |
| ROL | June 30, 2026 | 28 | $1,495 | -12.5% |
| BMO | June 30, 2026 | 11 | $1,489 | -0.4% |
| MATX | June 30, 2026 | 9 | $1,475 | 15.2% |
| ARGX | June 30, 2026 | 2 | $1,461 | 11.7% |
| CPRT | June 30, 2026 | 44 | $1,461 | 21.7% |
| COF | June 30, 2026 | 8 | $1,459 | 8.5% |
| SRE | June 30, 2026 | 15 | $1,458 | -6.9% |
| KDP | June 30, 2026 | 55 | $1,448 | -2.7% |
| MTB | June 30, 2026 | 7 | $1,447 | 0.8% |
| CNI | June 30, 2026 | 14 | $1,439 | 8.8% |
| HG | June 30, 2026 | 48 | $1,432 | 2.8% |
| UHS | June 30, 2026 | 8 | $1,432 | 17.4% |
| AFL | June 30, 2026 | 13 | $1,426 | -0.2% |
| JKHY | June 30, 2026 | 9 | $1,422 | 19.2% |
| AEM | June 30, 2026 | 7 | $1,421 | 39.8% |
| AFRM | June 30, 2026 | 31 | $1,420 | -7.6% |
| IBN | June 30, 2026 | 53 | $1,373 | 2.9% |
| NOC | June 30, 2026 | 2 | $1,364 | 9.8% |
| SLGN | June 30, 2026 | 35 | $1,358 | -11.3% |
| DY | June 30, 2026 | 4 | $1,355 | -19.8% |
| INGR | June 30, 2026 | 12 | $1,352 | 13.4% |
| NOK | June 30, 2026 | 168 | $1,351 | -23.0% |
| TAP | June 30, 2026 | 31 | $1,335 | 8.8% |
| MOV | June 30, 2026 | 54 | $1,319 | -9.8% |
| WMB | June 30, 2026 | 18 | $1,310 | -3.9% |
| EMBJ | June 30, 2026 | 22 | $1,305 | 19.3% |
| BURL | June 30, 2026 | 4 | $1,302 | 6.3% |
| FCX | June 30, 2026 | 22 | $1,293 | 22.6% |
| GLPI | June 30, 2026 | 29 | $1,287 | -2.4% |
| ADEA | June 30, 2026 | 53 | $1,274 | -18.4% |
| STLD | June 30, 2026 | 7 | $1,260 | -0.3% |
| KRT | June 30, 2026 | 45 | $1,256 | 41.1% |
| PCG | June 30, 2026 | 70 | $1,230 | 6.3% |
| IRWD | June 30, 2026 | 349 | $1,225 | 1.0% |
| GEHC | June 30, 2026 | 17 | $1,210 | 15.7% |
| AIG | June 30, 2026 | 16 | $1,204 | 2.9% |
| BLBD | June 30, 2026 | 21 | $1,193 | -21.0% |
| TRP | June 30, 2026 | 19 | $1,189 | -4.4% |
| FINV | June 30, 2026 | 248 | $1,188 | -7.1% |
| NUS | June 30, 2026 | 163 | $1,187 | -11.2% |
| BJ | June 30, 2026 | 12 | $1,181 | 9.8% |
| LXFR | June 30, 2026 | 97 | $1,181 | -5.0% |
| TW | June 30, 2026 | 10 | $1,177 | 6.8% |
| M | June 30, 2026 | 63 | $1,140 | -3.2% |
| REG | June 30, 2026 | 15 | $1,135 | -4.0% |
| FULT | June 30, 2026 | 55 | $1,119 | -2.0% |
| NTES | June 30, 2026 | 10 | $1,119 | -0.3% |
| WYNN | June 30, 2026 | 11 | $1,117 | 3.2% |
| BTU | June 30, 2026 | 33 | $1,087 | 19.2% |
| BAM | June 30, 2026 | 24 | $1,067 | 16.1% |
| FRT | June 30, 2026 | 10 | $1,062 | -5.1% |
| PODD | June 30, 2026 | 5 | $1,049 | -4.0% |
| WBS | June 30, 2026 | 15 | $1,041 | 1.5% |
| BWXT | June 30, 2026 | 5 | $1,022 | -18.7% |
| ALLE | June 30, 2026 | 7 | $1,017 | 15.2% |
| CART | June 30, 2026 | 27 | $1,011 | 6.1% |
| SKYW | June 30, 2026 | 11 | $1,010 | 2.6% |
| BXP | June 30, 2026 | 19 | $986 | 1.8% |
| PEN | June 30, 2026 | 3 | $985 | 2.6% |
| ZS | June 30, 2026 | 7 | $982 | 22.5% |
| CPT | June 30, 2026 | 10 | $977 | -5.5% |
| AON | June 30, 2026 | 3 | $968 | 6.5% |
| PNR | June 30, 2026 | 11 | $958 | -16.3% |
| PFGC | June 30, 2026 | 11 | $942 | -6.3% |
| FCFS | June 30, 2026 | 5 | $940 | -3.5% |
| ELS | June 30, 2026 | 15 | $936 | 1.2% |
| FERG | June 30, 2026 | 4 | $933 | 0.9% |
| MFC | June 30, 2026 | 27 | $930 | 5.8% |
| PRDO | June 30, 2026 | 25 | $930 | 0.5% |
| HWM | June 30, 2026 | 4 | $922 | 2.7% |
| NLY | June 30, 2026 | 43 | $909 | 4.0% |
| RNGR | June 30, 2026 | 53 | $908 | 9.0% |
| TSCO | June 30, 2026 | 20 | $906 | 10.4% |
| ED | June 30, 2026 | 8 | $905 | -2.4% |
| PLUS | June 30, 2026 | 12 | $903 | 3.5% |
| SSL | June 30, 2026 | 69 | $894 | 26.7% |
| TECH | June 30, 2026 | 17 | $888 | 2.3% |
| NI | June 30, 2026 | 19 | $887 | -12.7% |
| CCSI | June 30, 2026 | 37 | $878 | -2.2% |
| UDR | June 30, 2026 | 26 | $878 | -5.5% |
| XEL | June 30, 2026 | 11 | $874 | -2.2% |
| MCK | June 30, 2026 | 1 | $865 | 13.4% |
| ALLY | June 30, 2026 | 22 | $863 | -6.4% |
| ESLT | June 30, 2026 | 1 | $849 | -1.5% |
| OTIS | June 30, 2026 | 11 | $848 | 0.4% |
| CDE | June 30, 2026 | 45 | $845 | 30.7% |
| RGR | June 30, 2026 | 21 | $842 | 0.9% |
| APAM | June 30, 2026 | 23 | $837 | 22.7% |
| FNF | June 30, 2026 | 18 | $835 | 1.0% |
| NWSA | June 30, 2026 | 33 | $823 | 20.9% |
| EVRG | June 30, 2026 | 10 | $819 | -4.5% |
| D | June 30, 2026 | 13 | $804 | -1.1% |
| UNM | June 30, 2026 | 11 | $803 | -1.7% |
| LPX | June 30, 2026 | 11 | $800 | -5.8% |
| CSGS | June 30, 2026 | 10 | $799 | No longer tracked |
| COLL | June 30, 2026 | 24 | $794 | -24.6% |
| GEN | June 30, 2026 | 42 | $791 | 12.8% |
| ELAN | June 30, 2026 | 33 | $790 | -2.3% |
| REGN | June 30, 2026 | 1 | $773 | 34.4% |
| SJM | June 30, 2026 | 8 | $772 | 9.1% |
| LYV | June 30, 2026 | 5 | $763 | -0.4% |
| PRI | June 30, 2026 | 3 | $751 | 5.0% |
| EWBC | June 30, 2026 | 7 | $747 | 1.5% |
| CNM | June 30, 2026 | 15 | $741 | -7.5% |
| SGI | June 30, 2026 | 10 | $739 | -17.4% |
| RBLX | June 30, 2026 | 13 | $735 | -28.5% |
| TTEK | June 30, 2026 | 24 | $723 | 27.1% |
| SAIA | June 30, 2026 | 2 | $703 | -13.3% |
| NWPX | June 30, 2026 | 9 | $701 | -26.4% |
| INFY | June 30, 2026 | 51 | $689 | 13.0% |
| CFR | June 30, 2026 | 5 | $685 | 7.1% |
| CMCL | June 30, 2026 | 30 | $678 | No longer tracked |
| GGG | June 30, 2026 | 8 | $677 | 7.6% |
| RMD | June 30, 2026 | 3 | $673 | 18.0% |
| NATR | June 30, 2026 | 28 | $672 | -34.3% |
| KMI | June 30, 2026 | 20 | $671 | -1.3% |
| AMH | June 30, 2026 | 24 | $670 | 3.1% |
| HQY | June 30, 2026 | 8 | $669 | 14.6% |
| PENG | June 30, 2026 | 38 | $669 | -32.4% |
| CCJ | June 30, 2026 | 6 | $652 | -0.2% |
| SSB | June 30, 2026 | 7 | $648 | 6.9% |
| SYY | June 30, 2026 | 9 | $642 | 0.6% |
| KE | June 30, 2026 | 27 | $640 | -7.6% |
| TBCH | June 30, 2026 | 62 | $629 | -1.7% |
| CAE | June 30, 2026 | 24 | $625 | -0.8% |
| NVST | June 30, 2026 | 24 | $609 | 2.4% |
| ENSG | June 30, 2026 | 3 | $605 | 12.4% |
| NATH | June 30, 2026 | 6 | $604 | -4.5% |
| FLS | June 30, 2026 | 8 | $588 | 6.8% |
| RVMD | June 30, 2026 | 6 | $584 | 13.4% |
| ATI | June 30, 2026 | 4 | $582 | 7.3% |
| WTW | June 30, 2026 | 2 | $581 | 31.1% |
| ASTS | June 30, 2026 | 7 | $580 | -23.4% |
| NCLH | June 30, 2026 | 31 | $580 | -18.4% |
| HL | June 30, 2026 | 31 | $578 | 34.7% |
| NSC | June 30, 2026 | 2 | $574 | 10.6% |
| LNG | June 30, 2026 | 2 | $568 | 17.0% |
| MYRG | June 30, 2026 | 2 | $565 | -36.0% |
| CHD | June 30, 2026 | 6 | $560 | 0.6% |
| SPG | June 30, 2026 | 3 | $560 | -1.7% |
| EQH | June 30, 2026 | 15 | $557 | 12.2% |
| GL | June 30, 2026 | 4 | $557 | -3.7% |
| YETI | June 30, 2026 | 15 | $549 | -11.3% |
| DTM | June 30, 2026 | 4 | $539 | -11.5% |
| MSCI | June 30, 2026 | 1 | $539 | 0.9% |
| STAG | June 30, 2026 | 15 | $538 | -3.7% |
| Z | June 30, 2026 | 13 | $538 | 13.2% |
| AIT | June 30, 2026 | 2 | $531 | 0.8% |
| W | June 30, 2026 | 7 | $526 | 9.6% |
| WPM | June 30, 2026 | 4 | $524 | 38.3% |
| LAMR | June 30, 2026 | 4 | $507 | -2.9% |
| SEE | June 30, 2026 | 12 | $505 | No longer tracked |
| TRGP | June 30, 2026 | 2 | $501 | 14.2% |
| SCI | June 30, 2026 | 6 | $495 | 10.2% |
| ACI | June 30, 2026 | 29 | $494 | -10.5% |
| CGNX | June 30, 2026 | 10 | $490 | -17.1% |
| CDW | June 30, 2026 | 4 | $484 | -5.4% |
| XYL | June 30, 2026 | 4 | $478 | -3.6% |
| AGNC | June 30, 2026 | 46 | $461 | 0.2% |
| ZION | June 30, 2026 | 8 | $461 | -1.1% |
| TCOM | June 30, 2026 | 9 | $448 | 15.6% |
| ARMK | June 30, 2026 | 11 | $446 | 4.8% |
| KVUE | June 30, 2026 | 25 | $431 | -0.9% |
| LNT | June 30, 2026 | 6 | $431 | -9.2% |
| RMBS | June 30, 2026 | 5 | $430 | -30.7% |
| AME | June 30, 2026 | 2 | $429 | -0.5% |
| GPOR | June 30, 2026 | 2 | $423 | 3.1% |
| JXN | June 30, 2026 | 4 | $423 | 28.5% |
| ONB | June 30, 2026 | 19 | $420 | 0.2% |
| NU | June 30, 2026 | 29 | $417 | 8.5% |
| WTFC | June 30, 2026 | 3 | $417 | -4.6% |
| ESI | June 30, 2026 | 12 | $410 | -24.9% |
| WPC | June 30, 2026 | 6 | $408 | 0.3% |
| PEG | June 30, 2026 | 5 | $405 | -8.5% |
| PNW | June 30, 2026 | 4 | $403 | -7.4% |
| HNI | June 30, 2026 | 12 | $401 | 19.6% |
| AES | June 30, 2026 | 28 | $395 | 0.7% |
| CBSH | June 30, 2026 | 8 | $394 | 2.2% |
| GNRC | June 30, 2026 | 2 | $391 | -28.0% |
| III | June 30, 2026 | 101 | $388 | 19.6% |
| EMN | June 30, 2026 | 5 | $382 | 11.3% |
| VICI | June 30, 2026 | 14 | $382 | -0.2% |
| ADC | June 30, 2026 | 5 | $377 | -1.9% |
| HAS | June 30, 2026 | 4 | $374 | 13.7% |
| INVA | June 30, 2026 | 16 | $373 | -7.4% |
| TGT | June 30, 2026 | 3 | $364 | 24.4% |
| OHI | June 30, 2026 | 8 | $351 | -2.0% |
| CNH | June 30, 2026 | 31 | $341 | -2.0% |
| FHN | June 30, 2026 | 15 | $341 | -3.2% |
| CG | June 30, 2026 | 7 | $339 | 15.9% |
| WDS | June 30, 2026 | 14 | $334 | 26.0% |
| VSNT | June 30, 2026 | 9 | $333 | 7.9% |
| SE | June 30, 2026 | 4 | $331 | 21.8% |
| WRB | June 30, 2026 | 5 | $331 | -1.4% |
| CUBE | June 30, 2026 | 9 | $330 | 3.4% |
| DELL | June 30, 2026 | 2 | $328 | 1.8% |
| BR | June 30, 2026 | 2 | $325 | 30.8% |
| CPNG | June 30, 2026 | 17 | $321 | -7.3% |
| TSN | June 30, 2026 | 5 | $320 | 0.9% |
| EMBC | June 30, 2026 | 36 | $318 | 62.4% |
| LULU | June 30, 2026 | 2 | $306 | 3.1% |
| ALC | June 30, 2026 | 4 | $301 | 8.4% |
| VST | June 30, 2026 | 2 | $301 | -12.3% |
| SF | June 30, 2026 | 4 | $296 | 16.7% |
| KMB | June 30, 2026 | 3 | $289 | -1.2% |
| ACGL | June 30, 2026 | 3 | $288 | 2.8% |
| OGE | June 30, 2026 | 6 | $288 | -4.3% |
| ARW | June 30, 2026 | 2 | $287 | -2.1% |
| CLH | June 30, 2026 | 1 | $287 | 6.5% |
| HLI | June 30, 2026 | 2 | $287 | -2.7% |
| PRIM | June 30, 2026 | 2 | $286 | -19.8% |
| PCOR | June 30, 2026 | 5 | $285 | 53.2% |
| AXTA | June 30, 2026 | 10 | $277 | 5.8% |
| COLB | June 30, 2026 | 10 | $274 | -3.3% |
| EPAM | June 30, 2026 | 2 | $271 | 34.8% |
| PB | June 30, 2026 | 4 | $269 | 0.0% |
| WY | June 30, 2026 | 11 | $269 | 3.2% |
| LKQ | June 30, 2026 | 9 | $264 | -1.2% |
| SNCY | June 30, 2026 | 16 | $264 | No longer tracked |
| EXR | June 30, 2026 | 2 | $262 | 1.4% |
| OXY | June 30, 2026 | 4 | $260 | 26.5% |
| GMED | June 30, 2026 | 3 | $258 | 7.9% |
| LZB | June 30, 2026 | 8 | $257 | -15.1% |
| FSK | June 30, 2026 | 25 | $255 | 13.3% |
| MOS | June 30, 2026 | 10 | $255 | 12.0% |
| RGLD | June 30, 2026 | 1 | $254 | 28.9% |
| PLOW | June 30, 2026 | 6 | $253 | -22.7% |
| ATR | June 30, 2026 | 2 | $252 | 7.0% |
| CELH | June 30, 2026 | 7 | $248 | 10.4% |
| IDT | June 30, 2026 | 5 | $246 | 14.9% |
| CCI | June 30, 2026 | 3 | $244 | 0.4% |
| PAYC | June 30, 2026 | 2 | $243 | 79.2% |
| SATS | June 30, 2026 | 2 | $234 | No longer tracked |
| Q | June 30, 2026 | 2 | $231 | -19.2% |
| ETR | June 30, 2026 | 2 | $225 | -6.9% |
| BBIO | June 30, 2026 | 3 | $223 | 11.0% |
| EXE | June 30, 2026 | 2 | $220 | 4.5% |
| L | June 30, 2026 | 2 | $213 | -1.8% |
| ES | June 30, 2026 | 3 | $208 | -0.5% |
| ONTO | June 30, 2026 | 1 | $205 | -20.5% |