Sector breakdown

04
Technology 4.6%
Communication Services 1.0%
Healthcare 1.0%
Retail 1.0%
Financials 0.4%
Industrials 0.4%
Other/Unmapped 91.6%

Full portfolio 68 positions

05
Type Streak 8Q trend
VOO Vanguard S&P 500 ETF $22,302,399 20.91% 32,472 $6,225,093 Up ×1
QQQM Invesco NASDAQ 100 ETF $9,358,826 8.78% 30,890 $1,577,205 Down ×1
TDI Touchstone Dynamic International ETF $6,896,163 6.47% 153,508 $6,876,080 Up ×1
DYNF BlackRock ETF Trust $6,797,600 6.37% 99,950 $-671,432 Down ×1
BKDV BNY Mellon ETF Trust II $5,725,049 5.37% 170,948 $-1,093,399 Down ×1
AVEM AMERICAN CENTURY ETF TRUST $3,673,471 3.44% 38,071 $-1,582,198 Down ×1
BAI iShares A.I. Innovation and Tech Active ETF $3,646,748 3.42% 69,172 $846,064 Down ×1
QQQ Invesco QQQ Trust, Series 1 $3,254,888 3.05% 4,420 $633,336 Down ×1
THRO iShares U.S. Thematic Rotation Active ETF $3,053,136 2.86% 70,822 $-322,459 Down ×1
VXF Vanguard Extended Market ETF $2,561,423 2.40% 10,403 $266,475 Down ×1
BLCR iShares Large Cap Core Active ETF $2,291,432 2.15% 45,492 Up ×1
IALT iShares Systematic Alternatives Active ETF $2,262,204 2.12% 80,649 Up ×1
SHLD Global X Funds $2,002,972 1.88% 33,545 $653,045 Up ×1
IXUS iShares Core MSCI Total International Stock ETF $1,912,999 1.79% 20,044 $50,932 Down ×1
HFXI NYLIM FTSE International Equity Currency Neutral ETF $1,909,642 1.79% 50,135 $160,829 Down ×1
HTAX Nomura ETF Trust $1,791,222 1.68% 71,836 $70,784 Up ×1
IAU iShares Gold Trust Shares $1,744,357 1.64% 23,101 $-278,298 Up ×1
AAPL Apple Inc. - Common Stock $1,613,308 1.51% 5,575 $173,212 Down ×1
STIP iShares Trust $1,452,920 1.36% 14,222 $-196,478 Down ×1
SCHD SCHWAB STRATEGIC TRUST $1,400,440 1.31% 44,164 $-21,833 Down ×1
MUB iShares Trust $1,370,756 1.29% 12,737 $-165,235 Down ×1
BINC iShares Flexible Income Active ETF $1,367,487 1.28% 26,127 $-449,076 Down ×1
REGL ProShares Trust $844,092 0.79% 9,218 $-61,830 Down ×1
IEFA iShares Core MSCI EAFE ETF $825,373 0.77% 8,546 $-64,990 Down ×1
GOOGL Alphabet Inc. - Class A Common Stock $784,070 0.74% 2,194 $168,404 Up ×1
IJH iShares Trust $762,695 0.72% 9,891 $41,137 Down ×1
IDV iShares International Select Dividend ETF $665,904 0.62% 16,073 $-18,163
SPY SPY $655,664 0.61% 878 $84,665
WDC Western Digital Corporation - Common Stock $648,301 0.61% 1,015 $370,237 Down ×1
SIVR abrdn Physical Silver Shares ETF $630,339 0.59% 11,212 $-19,235 Up ×1
AVUV AMERICAN CENTURY ETF TRUST $624,798 0.59% 5,008 $-85,745 Down ×1
AVGO Broadcom Inc. - Common Stock $569,647 0.53% 1,508 $82,478 Down ×1
FNDB SCHWAB STRATEGIC TRUST $527,110 0.49% 17,305 $29,024 Down ×1
STX Seagate Technology Holdings PLC - Ordinary Shares (Ireland) $497,940 0.47% 516 $296,575 Up ×1
MSFT Microsoft Corporation - Common Stock $473,249 0.44% 1,269 $24,749 Up ×1
JPM JP Morgan Chase & Co. Common Stock $431,748 0.40% 1,319 $35,220 Down ×1
JNJ Johnson & Johnson Common Stock $424,384 0.40% 1,671 $18,125 Up ×1
MU Micron Technology, Inc. - Common Stock $407,464 0.38% 353 $291,247 Up ×1
AMZN Amazon.com, Inc. - Common Stock $406,846 0.38% 1,707 $76,946 Up ×1
BSVO EA Bridgeway Omni Small-Cap Value ETF $376,664 0.35% 12,904 $60,706 Up ×1
IJR iShares Trust $374,186 0.35% 2,523 $21,270 Down ×1
BALT Innovator Defined Wealth Shield ETF $367,203 0.34% 10,715 $8,626
PNOV Innovator U.S. Equity Power Buffer ETF - November $356,086 0.33% 8,029 $28,021
ZMAR Innovator Equity Defined Protection ETF - 1 Yr March $354,916 0.33% 12,579 $3,666 Down ×1
SCMB SCHWAB STRATEGIC TRUST $350,222 0.33% 13,564 Up ×1
CSB VictoryShares US Small Cap High Div Volatility Wtd ETF $340,950 0.32% 5,198 $1,002 Down ×1
CSCO Cisco Systems, Inc. - Common Stock $333,586 0.31% 2,840 $129,059 Up ×1
IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF $328,716 0.31% 6,272 $1,372 Up ×1
VYMI Vanguard International High Dividend Yield ETF $327,301 0.31% 3,333 $13,199
ABBV AbbVie Inc. Common Stock $306,498 0.29% 1,218 $41,813 Up ×1
UNH UnitedHealth Group Incorporated Common Stock (DE) $300,085 0.28% 722 $126,366 Up ×1
BSMR Invesco BulletShares 2027 Municipal Bond ETF $298,053 0.28% 12,608 $-14,038 Down ×1
TSM Taiwan Semiconductor Manufacturing Company Ltd. $289,407 0.27% 606 $91,368 Up ×1
BSMT Invesco BulletShares 2029 Municipal Bond ETF $272,468 0.26% 11,831 $-14,040 Down ×1
DFAC Dimensional ETF Trust $271,040 0.25% 6,110 $33,605
DFIV Dimensional ETF Trust $269,344 0.25% 4,986 $6,183
FBTC Fidelity Wise Origin Bitcoin Fund $255,709 0.24% 5,009 $-34,010 Up ×1
BSMV Invesco BulletShares 2031 Municipal Bond ETF $247,812 0.23% 11,809 $-16,011 Down ×1
WMT Walmart Inc. - Common Stock $244,868 0.23% 2,162 $-23,328 Up ×1
BSSX Invesco BulletShares 2033 Municipal Bond ETF $238,387 0.22% 9,238 $165 Down ×1
HD Home Depot, Inc. (The) Common Stock $225,363 0.21% 639 $-7,491 Down ×1
TJX TJX Companies, Inc. (The) Common Stock $224,978 0.21% 1,485 $-18,884 Down ×1
KEYS Keysight Technologies Inc. Common Stock $215,643 0.20% 616 $25,326 Down ×1
TJUL Innovator Equity Defined Protection ETF - 2 Yr to July 2027 $214,814 0.20% 7,106 $6,170
NVDA NVIDIA Corporation - Common Stock $210,095 0.20% 1,050 $41,450 Up ×1
LRCX Lam Research Corporation - Common Stock $204,098 0.19% 471 $128,035 Up ×1
PH Parker-Hannifin Corporation Common Stock $200,515 0.19% 205 $16,991
VENU CUSIP: 92333E104 $85,107 0.08% 37,492 $-38,992

Biggest new bets

09

New positions opened this quarter, largest first.

SecurityValueShares% of portfolio
BLCR $2,291,432 45,492 2.15%
IALT $2,262,204 80,649 2.12%
SCMB $350,222 13,564 0.33%

Top movers (QoQ)

10
SecurityActionShares ΔValue Δ
VOO Bought more +6K +$6.2M
AVEM Trimmed -27K -$1.6M
QQQM Trimmed -2K +$1.6M
BKDV Trimmed -59K -$1.1M
BAI Trimmed -16K +$846K
DYNF Trimmed -28K -$671K
SHLD Bought more +14K +$653K
QQQ Trimmed -122 +$633K
BINC Trimmed -9K -$449K
WDC Trimmed -13 +$370K

1 position hidden — reported move looks larger than the position itself (data completeness check)

Exited positions

11

Includes corporate events (mergers, delistings) — not all exits are sells

Closed positions reflect 13F reporting changes; for index managers these are often mechanical (delisting, M&A, index rebalancing), not active decisions.

SecurityQuarterShares beforeValue beforePrice since exit
QUAL June 30, 2026 14,811 $2,840,898
EFV June 30, 2026 23,385 $1,738,675
CRM June 30, 2026 1,253 $233,898 58.7%
IBHG June 30, 2026 9,384 $207,669
CWB June 30, 2026 2,187 $200,154
IBHF June 30, 2026 8,414 $193,101
V June 30, 2026 584 $176,508 18.9%
TT June 30, 2026 394 $164,196 -9.4%
MSI June 30, 2026 364 $157,965 16.0%
T June 30, 2026 5,373 $155,763 1.1%
CVX June 30, 2026 740 $153,106 40.7%
TSLA June 30, 2026 396 $147,213 -11.5%
MPC June 30, 2026 600 $146,508 78.8%
CB June 30, 2026 440 $143,409 4.2%
IBDT June 30, 2026 5,604 $141,949
IBDU June 30, 2026 6,086 $141,560
VTI June 30, 2026 423 $135,680 1.5%
ALL June 30, 2026 649 $134,564 6.4%
EQIX June 30, 2026 135 $132,332 -8.4%
FANG June 30, 2026 668 $132,124 17.0%
RY June 30, 2026 801 $129,586 -2.8%
HAL June 30, 2026 3,295 $128,472 2.9%
IBDS June 30, 2026 5,244 $127,115
IBDW June 30, 2026 5,998 $125,538
IBDV June 30, 2026 5,725 $125,320
ICE June 30, 2026 794 $124,880 32.2%
IBDX June 30, 2026 4,932 $124,632
XOM June 30, 2026 727 $123,343 34.0%
ETN June 30, 2026 339 $121,250 -14.1%
SYF June 30, 2026 1,772 $120,531 -3.2%
META June 30, 2026 207 $118,451 14.1%
IBDR June 30, 2026 4,825 $116,958
EME June 30, 2026 157 $115,915 -22.0%
HDV June 30, 2026 848 $115,091 3.2%
UNP June 30, 2026 471 $114,274 7.7%
VALE June 30, 2026 6,878 $109,429 -17.6%
GOOG June 30, 2026 381 $109,294 -10.2%
FLCO June 30, 2026 4,771 $102,195
VNQ June 30, 2026 1,151 $102,094
FLCB June 30, 2026 4,749 $102,056
FNDA June 30, 2026 3,108 $100,792 -6.6%
EBAY June 30, 2026 1,100 $100,122 8.6%
C June 30, 2026 863 $97,873 -13.8%
GPIQ June 30, 2026 1,956 $96,802
GPIX June 30, 2026 1,923 $96,227
CME June 30, 2026 316 $93,331 38.4%
ASML June 30, 2026 69 $91,137 -21.0%
BPOP June 30, 2026 671 $90,028 -3.0%
NKE June 30, 2026 1,693 $89,424 -9.1%
NXPI June 30, 2026 446 $87,800 -16.4%
LHX June 30, 2026 249 $85,942 -12.6%
MA June 30, 2026 170 $84,942 21.4%
IBDY June 30, 2026 3,216 $83,134
IVZ June 30, 2026 3,360 $81,614 6.3%
IBM June 30, 2026 331 $80,231 -9.8%
AMGN June 30, 2026 227 $79,870 21.3%
IQV June 30, 2026 466 $79,472 44.6%
VRT June 30, 2026 315 $78,933 -42.0%
BSJQ June 30, 2026 3,386 $78,471
WELL June 30, 2026 395 $78,095 4.6%
SBUX June 30, 2026 861 $77,137 -1.4%
PLTR June 30, 2026 511 $74,749 68.6%
VTIP June 30, 2026 1,481 $73,976
HON June 30, 2026 326 $73,686 -1.2%
GILD June 30, 2026 523 $72,891 23.5%
KO June 30, 2026 931 $70,803 14.1%
MRK June 30, 2026 571 $68,686 13.1%
MS June 30, 2026 417 $68,626 -14.1%
GRMN June 30, 2026 293 $67,979 23.7%
HSBC June 30, 2026 821 $67,724 -4.6%
BSJR June 30, 2026 2,975 $66,536
RYN June 30, 2026 3,184 $65,654 -12.4%
APD June 30, 2026 223 $64,779 4.8%
EXPE June 30, 2026 271 $62,571 12.9%
OKE June 30, 2026 689 $62,279 10.2%
CAT June 30, 2026 87 $61,636 -35.5%
LQD June 30, 2026 560 $61,034
BDX June 30, 2026 386 $60,691 31.4%
TPR June 30, 2026 427 $60,254 -24.6%
IOT June 30, 2026 1,837 $58,215 38.5%
BBY June 30, 2026 900 $57,780 31.6%
AWK June 30, 2026 415 $56,477 8.5%
NET June 30, 2026 270 $55,712 32.8%
CBRE June 30, 2026 402 $54,455 -8.5%
AMD June 30, 2026 267 $54,316 -11.0%
MRVL June 30, 2026 533 $52,794 -23.3%
SMG June 30, 2026 868 $52,783 -12.9%
SCHV June 30, 2026 1,728 $52,704 -2.9%
VZ June 30, 2026 1,036 $52,007 5.5%
USB June 30, 2026 983 $51,126 -1.4%
AGQI June 30, 2026 2,945 $50,166
HUBS June 30, 2026 201 $49,064 48.4%
VIG June 30, 2026 228 $49,034
IVV June 30, 2026 73 $47,684
BBVA June 30, 2026 2,125 $46,028 -0.7%
NEM June 30, 2026 425 $46,006 16.6%
COST June 30, 2026 46 $45,836 7.3%
E June 30, 2026 799 $45,231 32.5%
JCI June 30, 2026 341 $44,654 -1.5%
SII June 30, 2026 307 $43,870 -6.3%
ACN June 30, 2026 221 $43,822 100.4%
PHM June 30, 2026 370 $43,516 -11.7%
TER June 30, 2026 145 $42,987 -36.2%
SHW June 30, 2026 133 $42,633 -2.1%
PG June 30, 2026 294 $42,465 9.8%
ADI June 30, 2026 133 $42,313 -1.5%
MDT June 30, 2026 485 $42,025 22.0%
NOW June 30, 2026 395 $41,297 60.1%
BSJS June 30, 2026 1,868 $40,508
BSCV June 30, 2026 2,452 $40,360
BSCU June 30, 2026 2,408 $40,260
SYM June 30, 2026 749 $39,847 -12.6%
INTC June 30, 2026 890 $39,276 -37.7%
CX June 30, 2026 3,356 $38,393 -15.0%
LSCC June 30, 2026 413 $38,310 -37.1%
RTX June 30, 2026 197 $38,001 0.7%
PATH June 30, 2026 3,414 $37,895 30.0%
PFE June 30, 2026 1,349 $37,880 24.7%
BSCT June 30, 2026 2,005 $37,414
BMY June 30, 2026 615 $37,300 6.7%
ERIC June 30, 2026 3,284 $37,011 -4.4%
HCA June 30, 2026 78 $36,913 20.3%
SNOW June 30, 2026 243 $36,649 27.9%
IVE June 30, 2026 172 $36,318
BIIB June 30, 2026 198 $36,299 16.0%
AI June 30, 2026 4,295 $36,164 37.1%
EEM June 30, 2026 630 $35,778
EQNR June 30, 2026 835 $35,237 55.5%
TD June 30, 2026 376 $35,085 2.6%
AU June 30, 2026 359 $34,952 3.3%
LOW June 30, 2026 147 $34,733 -9.9%
FOXA June 30, 2026 591 $34,514 27.7%
PDI June 30, 2026 1,998 $34,178 -14.3%
SNPS June 30, 2026 86 $34,097 -3.6%
GTLB June 30, 2026 1,575 $34,083 84.3%
YUMC June 30, 2026 692 $33,756 9.0%
TWLO June 30, 2026 267 $33,594 26.9%
CTSH June 30, 2026 536 $32,884 82.1%
ORCL June 30, 2026 221 $32,511 -13.9%
TMO June 30, 2026 66 $32,441 34.4%
AEP June 30, 2026 245 $32,115 -5.2%
EFXT June 30, 2026 1,522 $31,840 -7.2%
BLK June 30, 2026 33 $31,736 16.3%
MO June 30, 2026 474 $31,279 3.3%
ADBE June 30, 2026 127 $30,871 28.7%
VT June 30, 2026 223 $30,845
MDB June 30, 2026 123 $30,107 10.5%
BLDR June 30, 2026 363 $29,886 -36.5%
MCD June 30, 2026 96 $29,836 -8.1%
SAP June 30, 2026 174 $29,791 54.5%
SOUN June 30, 2026 4,327 $29,726 -31.5%
PM June 30, 2026 179 $29,596 10.3%
NTRS June 30, 2026 210 $29,310 -3.4%
NFLX June 30, 2026 304 $29,230 -7.8%
BAC June 30, 2026 590 $28,763 -11.3%
CIEN June 30, 2026 74 $28,729 -34.7%
QCOM June 30, 2026 221 $28,460 -4.8%
DLR June 30, 2026 156 $28,113 -4.0%
GM June 30, 2026 375 $27,938 -1.5%
ZAUG June 30, 2026 1,037 $27,612
BSCX June 30, 2026 1,305 $27,609
BSCY June 30, 2026 1,329 $27,508
BSCW June 30, 2026 1,334 $27,464
BSCS June 30, 2026 1,331 $27,183
BSCR June 30, 2026 1,379 $27,063
BABA June 30, 2026 215 $26,974 3.8%
AMAT June 30, 2026 78 $26,660 -47.8%
TNL June 30, 2026 376 $26,015 -15.0%
PLD June 30, 2026 195 $25,775 -6.7%
NEE June 30, 2026 275 $25,542 -6.5%
SNDA June 30, 2026 789 $25,445 -17.1%
BKNG June 30, 2026 6 $25,262 -12.6%
J June 30, 2026 198 $25,201 15.1%
KLAC June 30, 2026 17 $25,031 -51.7%
FDX June 30, 2026 70 $24,933 -4.6%
BSMS June 30, 2026 1,048 $24,518
BSMQ June 30, 2026 1,034 $24,428
SHOP June 30, 2026 205 $24,317 47.7%
ABNB June 30, 2026 192 $24,246 20.2%
SPGI June 30, 2026 57 $24,244
VTR June 30, 2026 293 $23,962 -2.3%
PSTG June 30, 2026 405 $23,911 No longer tracked
MCHP June 30, 2026 369 $23,841 -18.8%
INMU June 30, 2026 986 $23,575
A June 30, 2026 205 $23,366 30.3%
ANET June 30, 2026 189 $23,205 1.5%
FDS June 30, 2026 106 $23,001 44.0%
NTRA June 30, 2026 115 $22,999 48.8%
TPL June 30, 2026 48 $22,820 -22.7%
HIG June 30, 2026 168 $22,719 3.2%
AZN June 30, 2026 115 $22,680 -9.6%
CL June 30, 2026 264 $22,501 2.6%
MGA June 30, 2026 400 $22,324 -2.6%
FHI June 30, 2026 393 $22,287 2.9%
DVN June 30, 2026 442 $22,241 24.4%
NVS June 30, 2026 145 $22,149 -3.6%
DLTR June 30, 2026 201 $22,012 3.6%
QINT June 30, 2026 336 $21,988
DAL June 30, 2026 328 $21,805 -18.0%
EW June 30, 2026 269 $21,542 -1.5%
SEI June 30, 2026 380 $21,474 -27.0%
STE June 30, 2026 97 $21,450 10.2%
AUPH June 30, 2026 1,447 $21,445 -0.6%
KGC June 30, 2026 694 $21,181 -5.4%
GNL June 30, 2026 2,216 $20,742 -19.5%
BSCQ June 30, 2026 1,054 $20,585
LDOS June 30, 2026 132 $20,529 32.2%
SHYG June 30, 2026 485 $20,520
WFC June 30, 2026 256 $20,380 -0.3%
NVT June 30, 2026 172 $20,344 -26.1%
NTAP June 30, 2026 198 $20,273 39.2%
FIS June 30, 2026 427 $20,031 -3.5%
BP June 30, 2026 421 $19,787 38.9%
BRK-B (filed as BRKB) June 30, 2026 40 $19,168 No longer tracked
INDV June 30, 2026 623 $18,989 -16.0%
CCK June 30, 2026 189 $18,947 4.9%
LVS June 30, 2026 351 $18,912 -22.8%
VEU June 30, 2026 250 $18,775
NWG June 30, 2026 1,255 $18,700 -4.7%
GLD June 30, 2026 43 $18,502
FSM June 30, 2026 1,854 $18,410 8.6%
CDNS June 30, 2026 65 $18,062 -15.7%
EVLU June 30, 2026 538 $18,014
PBR June 30, 2026 866 $17,970 61.9%
RYAAY June 30, 2026 308 $17,802 -18.9%
INTU June 30, 2026 41 $17,728 31.6%
SLB June 30, 2026 344 $17,678 14.1%
NXT June 30, 2026 146 $17,600 -33.8%
JBL June 30, 2026 66 $17,532 -28.9%
LLY June 30, 2026 19 $17,476 6.2%
ABT June 30, 2026 169 $17,351 14.3%
EOG June 30, 2026 119 $17,204 25.7%
IBHH June 30, 2026 731 $17,166
LIN June 30, 2026 34 $16,856 -1.9%
APA June 30, 2026 395 $16,764 59.3%
JLL June 30, 2026 55 $16,738 -3.1%
BBDO June 30, 2026 5,002 $16,457 22.3%
CHRW June 30, 2026 99 $16,441 -25.0%
MPWR June 30, 2026 15 $16,400 -17.5%
CRVL June 30, 2026 300 $16,395 34.1%
TIMB June 30, 2026 616 $16,318 -10.5%
MSTR June 30, 2026 130 $16,224 68.0%
EL June 30, 2026 223 $16,005 37.6%
VIV June 30, 2026 1,000 $15,910 -1.5%
UAL June 30, 2026 170 $15,652 -28.0%
SEIC June 30, 2026 199 $15,616 16.6%
USFD June 30, 2026 165 $15,215 -1.3%
LH June 30, 2026 57 $15,208 17.5%
TTWO June 30, 2026 77 $15,208 -18.5%
MCY June 30, 2026 170 $14,986 -3.5%
WAT June 30, 2026 50 $14,890 21.0%
PYPL June 30, 2026 329 $14,881 32.1%
VRSN June 30, 2026 59 $14,653 19.4%
O June 30, 2026 236 $14,438 -8.2%
CVS June 30, 2026 201 $14,436 -9.6%
VOD June 30, 2026 946 $14,209 19.0%
IBTK June 30, 2026 719 $14,179
IBTL June 30, 2026 693 $14,136
IBTJ June 30, 2026 647 $14,132
IBTM June 30, 2026 616 $14,125
DRI June 30, 2026 72 $14,115 3.1%
RELX June 30, 2026 425 $14,089 28.0%
FMS June 30, 2026 617 $13,920 0.3%
DGRW June 30, 2026 158 $13,879
VO June 30, 2026 48 $13,785 -0.6%
DHI June 30, 2026 100 $13,722 -9.5%
MNBD June 30, 2026 530 $13,693
RBC June 30, 2026 25 $13,578 -26.7%
TTC June 30, 2026 144 $13,455 8.1%
GD June 30, 2026 39 $13,386 -1.4%
IDCC June 30, 2026 44 $13,288 15.6%
SLV June 30, 2026 192 $13,083 -8.9%
VEA June 30, 2026 201 $12,880
ZM June 30, 2026 160 $12,862 11.0%
VLO June 30, 2026 52 $12,848 61.0%
ENB June 30, 2026 236 $12,777 -11.2%
DXCM June 30, 2026 202 $12,686 15.7%
ASX June 30, 2026 583 $12,639 -14.3%
HPQ June 30, 2026 656 $12,602 53.3%
HUBB June 30, 2026 25 $12,269 -14.4%
XLE June 30, 2026 200 $12,252 30.5%
ILMN June 30, 2026 99 $12,203 53.2%
AA June 30, 2026 181 $12,006 -27.3%
KTOS June 30, 2026 168 $11,846 -22.4%
GS June 30, 2026 14 $11,844 -13.4%
F June 30, 2026 1,023 $11,805 -16.5%
WB June 30, 2026 1,337 $11,699 -14.6%
ROP June 30, 2026 33 $11,677 29.5%
NEU June 30, 2026 18 $11,537 10.0%
LMT June 30, 2026 19 $11,483 18.6%
KR June 30, 2026 158 $11,433 20.2%
GCT June 30, 2026 251 $11,390 84.3%
TRV June 30, 2026 39 $11,376 20.6%
MTZ June 30, 2026 35 $11,261 -58.9%
BFH June 30, 2026 150 $11,234 -7.8%
DFEN June 30, 2026 178 $11,232
FET June 30, 2026 191 $11,204 73.5%
TTE June 30, 2026 123 $11,191 19.3%
SONY June 30, 2026 539 $11,157 30.0%
HMC June 30, 2026 458 $11,134 26.0%
NTB June 30, 2026 212 $11,126 0.7%
STC June 30, 2026 180 $11,084 -33.2%
ADM June 30, 2026 151 $10,976 4.9%
FAST June 30, 2026 236 $10,950 8.1%
AZZ June 30, 2026 87 $10,886 -14.6%
SHEL June 30, 2026 117 $10,881 39.5%
COIN June 30, 2026 62 $10,826 12.5%
LAUR June 30, 2026 305 $10,626 7.5%
BWA June 30, 2026 194 $10,526 -17.2%
FLR June 30, 2026 224 $10,450 -15.9%
SKM June 30, 2026 353 $10,339 -4.8%
THFF June 30, 2026 162 $10,238 -1.0%
AJG June 30, 2026 47 $10,179 16.8%
DBD June 30, 2026 134 $10,109 -18.6%
CP June 30, 2026 127 $9,990 3.3%
BHC June 30, 2026 1,830 $9,882 30.6%
OMAB June 30, 2026 86 $9,867 -12.9%
CTVA June 30, 2026 113 $9,459 -85.3%
SCHW June 30, 2026 100 $9,398 -1.8%
CMCSA June 30, 2026 327 $9,388 -7.6%
NVO June 30, 2026 253 $9,298 -18.5%
EYLD June 30, 2026 224 $9,276
LTH June 30, 2026 344 $9,267 2.7%
SU June 30, 2026 140 $9,255 47.9%
NXST June 30, 2026 51 $9,222 -6.3%
PTCT June 30, 2026 135 $9,198 -25.7%
IWM June 30, 2026 37 $9,176 -7.2%
JAZZ June 30, 2026 48 $9,074 -11.2%
APTV June 30, 2026 129 $8,958 -30.4%
XMTR June 30, 2026 219 $8,944 -7.9%
LYG June 30, 2026 1,776 $8,933 -8.6%
EXEL June 30, 2026 207 $8,878 18.6%
MKC June 30, 2026 175 $8,827 -4.6%
CALF June 30, 2026 196 $8,795
MLI June 30, 2026 79 $8,753 -12.0%
MD June 30, 2026 409 $8,749 15.6%
GEV June 30, 2026 10 $8,729 -30.6%
MDLZ June 30, 2026 151 $8,704 10.3%
PEP June 30, 2026 56 $8,696 0.3%
MNST June 30, 2026 120 $8,695 -3.9%
ENS June 30, 2026 50 $8,686 -29.0%
CMI June 30, 2026 16 $8,608 -27.5%
ISRG June 30, 2026 18 $8,298 13.7%
UPS June 30, 2026 84 $8,264 -6.0%
BHP June 30, 2026 111 $8,074 -6.6%
TOL June 30, 2026 59 $8,052 -15.1%
VRTX June 30, 2026 18 $8,038 5.5%
DDS June 30, 2026 14 $8,010 No longer tracked
MUFG June 30, 2026 461 $7,823 5.9%
MTG June 30, 2026 297 $7,796 2.1%
HCSG June 30, 2026 419 $7,772 3.0%
THC June 30, 2026 41 $7,737 43.5%
XSVM June 30, 2026 128 $7,713
CSL June 30, 2026 23 $7,673 -4.9%
HRL June 30, 2026 338 $7,656 -15.1%
CTAS June 30, 2026 45 $7,611 31.8%
MYE June 30, 2026 354 $7,498 -9.0%
MCRI June 30, 2026 78 $7,457 -14.4%
IBIT June 30, 2026 190 $7,300
PBYI June 30, 2026 1,128 $7,208 35.9%
VWO June 30, 2026 133 $7,189 -2.8%
TCMD June 30, 2026 275 $7,186 -20.6%
STT June 30, 2026 56 $7,087 -1.0%
ING June 30, 2026 270 $7,034 1.5%
ORLY June 30, 2026 76 $7,016 -2.4%
XSMO June 30, 2026 92 $6,994
HEI June 30, 2026 25 $6,855 -16.5%
ONON June 30, 2026 200 $6,804 -8.2%
GLW June 30, 2026 50 $6,799 -51.6%
RSG June 30, 2026 31 $6,790 12.8%
TXRH June 30, 2026 41 $6,771 -14.3%
PLPC June 30, 2026 25 $6,769 -19.8%
ECL June 30, 2026 25 $6,651 3.6%
IMO June 30, 2026 50 $6,541 No longer tracked
KHC June 30, 2026 288 $6,477 5.0%
CEG June 30, 2026 23 $6,423 2.0%
HST June 30, 2026 334 $6,399 4.3%
RS June 30, 2026 21 $6,382 11.2%
FLEX June 30, 2026 96 $6,284 -52.8%
DIS June 30, 2026 65 $6,280 16.9%
SAN June 30, 2026 555 $6,260 -7.0%
IDXX June 30, 2026 11 $6,181 6.4%
WBD June 30, 2026 224 $6,151 No longer tracked
USMV June 30, 2026 66 $6,121
PIEQ June 30, 2026 177 $6,011
BSX June 30, 2026 95 $5,961 7.1%
AXON June 30, 2026 14 $5,946 -25.0%
RBRK June 30, 2026 121 $5,925 60.4%
CI June 30, 2026 22 $5,869 11.3%
AMT June 30, 2026 34 $5,868 15.5%
BK June 30, 2026 49 $5,813 No longer tracked
AMG June 30, 2026 21 $5,811 13.3%
RACE June 30, 2026 17 $5,754 5.6%
PUK June 30, 2026 202 $5,743 -11.6%
SENEA June 30, 2026 38 $5,743 -8.8%
SNDK June 30, 2026 9 $5,718 -45.6%
ADP June 30, 2026 28 $5,689 35.8%
TBLA June 30, 2026 1,833 $5,682 -31.8%
CWK June 30, 2026 463 $5,676 -11.7%
RDDT June 30, 2026 42 $5,655 -16.9%
IMOS June 30, 2026 158 $5,653 -12.7%
SPNT June 30, 2026 262 $5,643 7.3%
RNG June 30, 2026 151 $5,616 113.9%
ALKS June 30, 2026 156 $5,516 -16.7%
VRSK June 30, 2026 29 $5,503 9.1%
SPEM June 30, 2026 117 $5,488 0.8%
AMTM June 30, 2026 210 $5,477 5.3%
TDC June 30, 2026 213 $5,459 0.7%
TFC June 30, 2026 117 $5,378 -2.8%
ALAB June 30, 2026 49 $5,370 -46.8%
GSK June 30, 2026 96 $5,298 -3.2%
CAR June 30, 2026 36 $5,251 -31.4%
ARKF June 30, 2026 138 $5,245
TROW June 30, 2026 58 $5,228 -8.3%
TEVA June 30, 2026 173 $5,211 16.3%
FFIV June 30, 2026 18 $5,208 9.5%
SPDW June 30, 2026 114 $5,204
PRU June 30, 2026 53 $5,178 6.5%
ZD June 30, 2026 123 $5,161 10.5%
TM June 30, 2026 25 $5,152 16.8%
AXP June 30, 2026 17 $5,142 -7.4%
WRLD June 30, 2026 38 $5,132 -25.4%
UBER June 30, 2026 71 $5,107 -7.6%
SFM June 30, 2026 66 $5,091 -21.7%
SNA June 30, 2026 14 $5,085 -11.3%
MTCH June 30, 2026 160 $4,914 20.2%
FISV June 30, 2026 88 $4,910 1.7%
FTNT June 30, 2026 60 $4,903 17.2%
FOUR June 30, 2026 112 $4,898 -20.3%
RBA June 30, 2026 51 $4,888 -27.7%
EXPD June 30, 2026 34 $4,870 20.4%
SNN June 30, 2026 147 $4,672 7.0%
CRUS June 30, 2026 32 $4,628 -24.4%
XHS June 30, 2026 46 $4,606
MAR June 30, 2026 14 $4,579 5.4%
ROST June 30, 2026 21 $4,549 7.7%
FDUS June 30, 2026 260 $4,529 -2.7%
TK June 30, 2026 366 $4,469 47.2%
CARR June 30, 2026 78 $4,392 -23.3%
DHR June 30, 2026 23 $4,361 21.0%
INMD June 30, 2026 318 $4,350 -4.4%
STN June 30, 2026 50 $4,320 3.2%
ASTE June 30, 2026 80 $4,307 -37.2%
GE June 30, 2026 15 $4,257 -23.6%
ALNT June 30, 2026 72 $4,254 -14.8%
NUE June 30, 2026 25 $4,228 15.9%
MMM June 30, 2026 29 $4,212 7.1%
APH June 30, 2026 33 $4,170 -58.0%
THG June 30, 2026 24 $4,160 11.0%
COR June 30, 2026 13 $4,084 17.0%
TPB June 30, 2026 47 $4,079 -24.5%
PFG June 30, 2026 45 $4,055 0.7%
SNX June 30, 2026 24 $4,049 -7.5%
MGM June 30, 2026 109 $4,034 -41.3%
EFG June 30, 2026 36 $4,009
HPE June 30, 2026 168 $4,000 25.7%
RPRX June 30, 2026 83 $3,982 13.9%
AER June 30, 2026 29 $3,978 0.1%
NGG June 30, 2026 47 $3,976 -1.2%
MFG June 30, 2026 496 $3,938 -0.1%
BKR June 30, 2026 64 $3,907 0.6%
NDAQ June 30, 2026 46 $3,905 30.1%
DCI June 30, 2026 46 $3,904 -5.5%
HOOD June 30, 2026 56 $3,881 -5.2%
TEX June 30, 2026 65 $3,842 -29.1%
ADSK June 30, 2026 16 $3,830 29.7%
ZTS June 30, 2026 32 $3,783 12.8%
TMUS June 30, 2026 18 $3,781 -12.6%
HLN June 30, 2026 377 $3,774 10.1%
BTI June 30, 2026 64 $3,742 -3.7%
EIX June 30, 2026 51 $3,732 -23.0%
BAP June 30, 2026 11 $3,731 -5.0%
PII June 30, 2026 68 $3,706 -19.9%
AVT June 30, 2026 60 $3,697 -0.8%
DUK June 30, 2026 28 $3,666 -1.3%
ULTA June 30, 2026 7 $3,659 38.5%
DBX June 30, 2026 161 $3,658 37.7%
CASY June 30, 2026 5 $3,639 -12.0%
RKLB June 30, 2026 56 $3,596 -48.3%
CCL June 30, 2026 139 $3,585 -8.6%
MIDD June 30, 2026 27 $3,580
COP June 30, 2026 27 $3,564 45.1%
CMC June 30, 2026 58 $3,563 0.0%
ORI June 30, 2026 89 $3,551 -4.9%
CSTM June 30, 2026 144 $3,540 -27.1%
IBEX June 30, 2026 132 $3,540 55.5%
PANW June 30, 2026 22 $3,527 11.6%
NZF June 30, 2026 289 $3,520 -13.7%
HUM June 30, 2026 20 $3,468 6.3%
ALG June 30, 2026 21 $3,464 -11.1%
HSIC June 30, 2026 47 $3,464 1.7%
DORM June 30, 2026 33 $3,444 -8.2%
SOLS June 30, 2026 45 $3,427 -32.9%
WU June 30, 2026 392 $3,422 -17.7%
HII June 30, 2026 9 $3,419 -2.1%
CYD June 30, 2026 88 $3,388 -51.0%
CGAU June 30, 2026 190 $3,380 27.7%
APEI June 30, 2026 59 $3,356 -9.2%
BX June 30, 2026 29 $3,335 0.3%
SNDR June 30, 2026 126 $3,321 -16.9%
MAA June 30, 2026 27 $3,297 -13.8%
SCHE June 30, 2026 100 $3,295
SYK June 30, 2026 10 $3,286 -2.4%
PDD June 30, 2026 32 $3,270 3.6%
COKE June 30, 2026 17 $3,260 6.5%
PBI June 30, 2026 295 $3,260 -1.0%
WAB June 30, 2026 13 $3,249 1.0%
APO June 30, 2026 29 $3,231 -4.6%
CRH June 30, 2026 30 $3,154 -20.7%
RF June 30, 2026 120 $3,134 -5.7%
RL June 30, 2026 9 $3,096 -6.0%
HBM June 30, 2026 148 $3,093 -6.9%
ETHA June 30, 2026 194 $3,071
R June 30, 2026 15 $3,071 2.7%
HURN June 30, 2026 24 $3,060 117.0%
B June 30, 2026 75 $3,059 3.8%
LNC June 30, 2026 86 $3,053 12.7%
NTCT June 30, 2026 96 $3,052 -8.9%
MTX June 30, 2026 43 $3,050 -15.0%
RUSHA June 30, 2026 46 $3,041 -7.6%
MMS June 30, 2026 47 $3,013 17.2%
VOYA June 30, 2026 44 $3,006 5.8%
DASH June 30, 2026 20 $3,003 -2.8%
BUD June 30, 2026 43 $2,983 2.3%
EBS June 30, 2026 357 $2,963 -25.7%
MRSH June 30, 2026 17 $2,949 18.5%
CXW June 30, 2026 155 $2,931 -1.1%
SOFI June 30, 2026 181 $2,874 -18.5%
SMFG June 30, 2026 145 $2,864 0.9%
VTRS June 30, 2026 210 $2,837 13.4%
CLS June 30, 2026 10 $2,817 -28.7%
RIO June 30, 2026 30 $2,799 -12.1%
VMI June 30, 2026 7 $2,797 -24.7%
APP June 30, 2026 7 $2,786 -49.5%
BA June 30, 2026 14 $2,786 -13.0%
TNK June 30, 2026 38 $2,786 53.3%
LPL June 30, 2026 717 $2,782 -33.4%
SSNC June 30, 2026 41 $2,770 33.7%
IFS June 30, 2026 55 $2,761 -9.0%
PWR June 30, 2026 5 $2,745 -24.1%
LYB June 30, 2026 34 $2,739 26.2%
UBS June 30, 2026 70 $2,735 -6.4%
TXN June 30, 2026 14 $2,718 -4.5%
TEL June 30, 2026 13 $2,717 3.2%
CSGP June 30, 2026 66 $2,662 19.8%
PCAR June 30, 2026 23 $2,657 -11.0%
YUM June 30, 2026 17 $2,643 -6.4%
KEY June 30, 2026 131 $2,627 -8.5%
HALO June 30, 2026 40 $2,585 60.5%
KRC June 30, 2026 91 $2,567 -0.5%
UL June 30, 2026 45 $2,564 10.2%
MET June 30, 2026 36 $2,546 16.8%
MRNA June 30, 2026 50 $2,540 185.7%
BN June 30, 2026 62 $2,509 -10.8%
PNC June 30, 2026 12 $2,497 -8.8%
DDOG June 30, 2026 21 $2,479 3.6%
DHT June 30, 2026 135 $2,466 48.8%
DOCU June 30, 2026 52 $2,465 92.0%
TAK June 30, 2026 132 $2,445 26.3%
VXUS June 30, 2026 32 $2,430
DOX June 30, 2026 37 $2,415 24.1%
SO June 30, 2026 25 $2,413 -2.9%
GWRE June 30, 2026 16 $2,393 53.6%
NYT June 30, 2026 28 $2,344 -0.6%
CNQ June 30, 2026 48 $2,339 39.4%
PKG June 30, 2026 11 $2,334 3.8%
AGCO June 30, 2026 20 $2,317 -11.4%
GTX June 30, 2026 127 $2,308 -40.5%
BE June 30, 2026 17 $2,303 -36.1%
ACM June 30, 2026 27 $2,290 -13.3%
TXT June 30, 2026 26 $2,277 -16.2%
DE June 30, 2026 4 $2,253 1.9%
JD June 30, 2026 76 $2,247 -0.5%
KNX June 30, 2026 39 $2,246 -21.4%
KKR June 30, 2026 24 $2,220 -0.5%
PAYX June 30, 2026 24 $2,211 20.0%
RCL June 30, 2026 8 $2,201 -12.9%
IHS June 30, 2026 266 $2,189 2.4%
ODFL June 30, 2026 11 $2,149 -15.7%
AKOB June 30, 2026 85 $2,144 No longer tracked
XPO June 30, 2026 11 $2,140 -10.8%
INSM June 30, 2026 13 $2,126 -12.4%
DB June 30, 2026 71 $2,114 -7.6%
ALSN June 30, 2026 18 $2,107 -5.7%
INFU June 30, 2026 225 $2,077 No longer tracked
RIVN June 30, 2026 138 $2,077 -31.8%
NHC June 30, 2026 13 $2,076 No longer tracked
WM June 30, 2026 9 $2,068 7.4%
EXC June 30, 2026 42 $2,059 -4.7%
FITB June 30, 2026 44 $2,044 -6.0%
KRG June 30, 2026 83 $2,038 -13.0%
NVAX June 30, 2026 250 $2,035 3.0%
BCS June 30, 2026 96 $2,031 -19.1%
WTRG June 30, 2026 50 $2,014 12.5%
CSX June 30, 2026 49 $2,011 6.9%
DT June 30, 2026 54 $1,997 45.9%
ALNY June 30, 2026 6 $1,985 -25.6%
ALB June 30, 2026 11 $1,975 -30.6%
MEOH June 30, 2026 33 $1,965 36.7%
FTAI June 30, 2026 8 $1,960 -42.9%
CRWD June 30, 2026 5 $1,952 35.0%
TTMI June 30, 2026 20 $1,948 -57.2%
EZPW June 30, 2026 76 $1,929 -17.0%
ITUB June 30, 2026 230 $1,927 18.4%
TKR June 30, 2026 19 $1,911 -24.8%
COHR June 30, 2026 8 $1,906 -46.9%
OVV June 30, 2026 32 $1,900 37.3%
CBL June 30, 2026 49 $1,883 -6.0%
JOYY June 30, 2026 32 $1,868 26.3%
FTI June 30, 2026 27 $1,867 5.4%
XYZ June 30, 2026 31 $1,866 0.6%
KIM June 30, 2026 82 $1,843 -6.8%
RMR June 30, 2026 119 $1,841 -14.9%
EHC June 30, 2026 19 $1,838 22.8%
EA June 30, 2026 9 $1,835 No longer tracked
ITW June 30, 2026 7 $1,822 2.0%
WDAY June 30, 2026 14 $1,819 71.5%
GVA June 30, 2026 15 $1,798 -32.7%
CMG June 30, 2026 56 $1,793 -19.1%
TPC June 30, 2026 23 $1,775 -7.4%
BLD June 30, 2026 5 $1,757 No longer tracked
LX June 30, 2026 776 $1,692 -67.6%
SANM June 30, 2026 13 $1,685 -38.5%
BNS June 30, 2026 24 $1,663 7.0%
SNY June 30, 2026 34 $1,638 -2.5%
ROKU June 30, 2026 17 $1,609 14.8%
DD June 30, 2026 35 $1,603 0.7%
BC June 30, 2026 22 $1,601 -21.8%
CCU June 30, 2026 141 $1,600 -6.9%
HDB June 30, 2026 64 $1,592 -14.5%
PGR June 30, 2026 8 $1,586 4.4%
PHIN June 30, 2026 23 $1,574 -30.4%
EMR June 30, 2026 12 $1,572 12.9%
ICL June 30, 2026 303 $1,562 -4.2%
KMT June 30, 2026 43 $1,554 -15.9%
HLT June 30, 2026 5 $1,520 5.8%
CM June 30, 2026 16 $1,516 -0.9%
ROL June 30, 2026 28 $1,495 -16.6%
BMO June 30, 2026 11 $1,489 -4.3%
MATX June 30, 2026 9 $1,475 18.9%
ARGX June 30, 2026 2 $1,461 -5.8%
CPRT June 30, 2026 44 $1,461 2.9%
COF June 30, 2026 8 $1,459 0.4%
SRE June 30, 2026 15 $1,458 -9.3%
KDP June 30, 2026 55 $1,448 6.0%
MTB June 30, 2026 7 $1,447 -6.9%
CNI June 30, 2026 14 $1,439 3.3%
HG June 30, 2026 48 $1,432 7.0%
UHS June 30, 2026 8 $1,432 25.7%
AFL June 30, 2026 13 $1,426 2.8%
JKHY June 30, 2026 9 $1,422 18.0%
AEM June 30, 2026 7 $1,421 12.1%
AFRM June 30, 2026 31 $1,420 -14.1%
IBN June 30, 2026 53 $1,373 1.5%
NOC June 30, 2026 2 $1,364 8.3%
SLGN June 30, 2026 35 $1,358 -15.3%
DY June 30, 2026 4 $1,355 -55.6%
INGR June 30, 2026 12 $1,352 1.0%
NOK June 30, 2026 168 $1,351 -38.7%
TAP June 30, 2026 31 $1,335 5.8%
MOV June 30, 2026 54 $1,319 -20.0%
WMB June 30, 2026 18 $1,310 -3.6%
EMBJ June 30, 2026 22 $1,305 11.0%
BURL June 30, 2026 4 $1,302 -21.8%
FCX June 30, 2026 22 $1,293 3.6%
GLPI June 30, 2026 29 $1,287 -11.2%
ADEA June 30, 2026 53 $1,274 -35.6%
STLD June 30, 2026 7 $1,260 5.3%
KRT June 30, 2026 45 $1,256 58.4%
PCG June 30, 2026 70 $1,230 -24.9%
IRWD June 30, 2026 349 $1,225 -17.8%
GEHC June 30, 2026 17 $1,210 11.6%
AIG June 30, 2026 16 $1,204 9.0%
BLBD June 30, 2026 21 $1,193 -26.9%
TRP June 30, 2026 19 $1,189 -5.9%
FINV June 30, 2026 248 $1,188 -38.6%
NUS June 30, 2026 163 $1,187 -9.3%
BJ June 30, 2026 12 $1,181 21.3%
LXFR June 30, 2026 97 $1,181 -4.2%
TW June 30, 2026 10 $1,177 23.0%
M June 30, 2026 63 $1,140 2.3%
REG June 30, 2026 15 $1,135 -7.2%
FULT June 30, 2026 55 $1,119 -2.1%
NTES June 30, 2026 10 $1,119 -7.4%
WYNN June 30, 2026 11 $1,117 -25.1%
BTU June 30, 2026 33 $1,087 -1.0%
BAM June 30, 2026 24 $1,067 4.9%
FRT June 30, 2026 10 $1,062 -11.9%
PODD June 30, 2026 5 $1,049 -2.1%
WBS June 30, 2026 15 $1,041 No longer tracked
BWXT June 30, 2026 5 $1,022 -34.7%
ALLE June 30, 2026 7 $1,017 27.4%
CART June 30, 2026 27 $1,011 19.2%
SKYW June 30, 2026 11 $1,010 -6.3%
BXP June 30, 2026 19 $986 -6.3%
PEN June 30, 2026 3 $985 2.7%
ZS June 30, 2026 7 $982 80.8%
CPT June 30, 2026 10 $977 -10.9%
AON June 30, 2026 3 $968 -8.5%
PNR June 30, 2026 11 $958 -27.9%
PFGC June 30, 2026 11 $942 -15.3%
FCFS June 30, 2026 5 $940 -20.1%
ELS June 30, 2026 15 $936 -5.6%
FERG June 30, 2026 4 $933 -4.4%
MFC June 30, 2026 27 $930 9.3%
PRDO June 30, 2026 25 $930 5.9%
HWM June 30, 2026 4 $922 -30.9%
NLY June 30, 2026 43 $909 -17.9%
RNGR June 30, 2026 53 $908 -8.1%
TSCO June 30, 2026 20 $906 5.7%
ED June 30, 2026 8 $905 4.6%
PLUS June 30, 2026 12 $903 14.6%
SSL June 30, 2026 69 $894 83.6%
TECH June 30, 2026 17 $888 2.7%
NI June 30, 2026 19 $887 -9.0%
CCSI June 30, 2026 37 $878 -1.8%
UDR June 30, 2026 26 $878 -10.2%
XEL June 30, 2026 11 $874 -2.8%
MCK June 30, 2026 1 $865 32.4%
ALLY June 30, 2026 22 $863 -15.0%
ESLT June 30, 2026 1 $849 -3.1%
OTIS June 30, 2026 11 $848 5.0%
CDE June 30, 2026 45 $845 -17.6%
RGR June 30, 2026 21 $842 20.1%
APAM June 30, 2026 23 $837 -2.8%
FNF June 30, 2026 18 $835 -14.2%
NWSA June 30, 2026 33 $823 23.8%
EVRG June 30, 2026 10 $819 -2.3%
D June 30, 2026 13 $804 -4.5%
UNM June 30, 2026 11 $803 1.0%
LPX June 30, 2026 11 $800 -6.2%
CSGS June 30, 2026 10 $799 No longer tracked
COLL June 30, 2026 24 $794 -36.6%
GEN June 30, 2026 42 $791 0.0%
ELAN June 30, 2026 33 $790 -8.5%
REGN June 30, 2026 1 $773 29.1%
SJM June 30, 2026 8 $772 15.5%
LYV June 30, 2026 5 $763 -5.3%
PRI June 30, 2026 3 $751 -3.4%
EWBC June 30, 2026 7 $747 1.6%
CNM June 30, 2026 15 $741 -13.0%
SGI June 30, 2026 10 $739 -17.5%
RBLX June 30, 2026 13 $735 -2.7%
TTEK June 30, 2026 24 $723 28.0%
SAIA June 30, 2026 2 $703 -21.1%
NWPX June 30, 2026 9 $701 -35.1%
INFY June 30, 2026 51 $689 17.7%
CFR June 30, 2026 5 $685 1.6%
CMCL June 30, 2026 30 $678 No longer tracked
GGG June 30, 2026 8 $677 -11.4%
RMD June 30, 2026 3 $673 29.8%
NATR June 30, 2026 28 $672 -44.3%
KMI June 30, 2026 20 $671 7.7%
AMH June 30, 2026 24 $670 -4.8%
HQY June 30, 2026 8 $669 15.1%
PENG June 30, 2026 38 $669 -29.7%
CCJ June 30, 2026 6 $652 -22.8%
SSB June 30, 2026 7 $648 5.6%
SYY June 30, 2026 9 $642 -2.6%
KE June 30, 2026 27 $640 -3.9%
TBCH June 30, 2026 62 $629 32.2%
CAE June 30, 2026 24 $625 -0.2%
NVST June 30, 2026 24 $609 -10.4%
ENSG June 30, 2026 3 $605 9.5%
NATH June 30, 2026 6 $604 0.4%
FLS June 30, 2026 8 $588 -8.0%
RVMD June 30, 2026 6 $584 -0.2%
ATI June 30, 2026 4 $582 -20.4%
WTW June 30, 2026 2 $581 24.3%
ASTS June 30, 2026 7 $580 -55.2%
NCLH June 30, 2026 31 $580 -28.5%
HL June 30, 2026 31 $578 -10.2%
NSC June 30, 2026 2 $574 4.9%
LNG June 30, 2026 2 $568 25.0%
MYRG June 30, 2026 2 $565 -49.1%
CHD June 30, 2026 6 $560 8.6%
SPG June 30, 2026 3 $560 -5.4%
EQH June 30, 2026 15 $557 20.2%
GL June 30, 2026 4 $557 -13.4%
YETI June 30, 2026 15 $549 -13.7%
DTM June 30, 2026 4 $539 -15.6%
MSCI June 30, 2026 1 $539 9.9%
STAG June 30, 2026 15 $538 -4.3%
Z June 30, 2026 13 $538 4.6%
AIT June 30, 2026 2 $531 -6.3%
W June 30, 2026 7 $526 21.7%
WPM June 30, 2026 4 $524 7.6%
LAMR June 30, 2026 4 $507 -0.6%
SEE June 30, 2026 12 $505 No longer tracked
TRGP June 30, 2026 2 $501 12.8%
SCI June 30, 2026 6 $495 9.7%
ACI June 30, 2026 29 $494 3.2%
CGNX June 30, 2026 10 $490 -23.3%
CDW June 30, 2026 4 $484 17.4%
XYL June 30, 2026 4 $478 -8.0%
AGNC June 30, 2026 46 $461 -18.9%
ZION June 30, 2026 8 $461 -4.3%
TCOM June 30, 2026 9 $448 -0.2%
ARMK June 30, 2026 11 $446 -7.6%
KVUE June 30, 2026 25 $431 2.4%
LNT June 30, 2026 6 $431 -8.7%
RMBS June 30, 2026 5 $430 -35.5%
AME June 30, 2026 2 $429 -0.8%
GPOR June 30, 2026 2 $423 -2.1%
JXN June 30, 2026 4 $423 27.2%
ONB June 30, 2026 19 $420 -2.2%
NU June 30, 2026 29 $417 13.5%
WTFC June 30, 2026 3 $417 -6.2%
ESI June 30, 2026 12 $410 -30.5%
WPC June 30, 2026 6 $408 -10.6%
PEG June 30, 2026 5 $405 -11.3%
PNW June 30, 2026 4 $403 -1.0%
HNI June 30, 2026 12 $401 17.7%
AES June 30, 2026 28 $395 2.3%
CBSH June 30, 2026 8 $394 -2.9%
GNRC June 30, 2026 2 $391 -36.2%
III June 30, 2026 101 $388 50.4%
EMN June 30, 2026 5 $382 -3.1%
VICI June 30, 2026 14 $382 -10.5%
ADC June 30, 2026 5 $377 -11.9%
HAS June 30, 2026 4 $374 42.2%
INVA June 30, 2026 16 $373 -9.0%
TGT June 30, 2026 3 $364 17.0%
OHI June 30, 2026 8 $351 -3.0%
CNH June 30, 2026 31 $341 2.3%
FHN June 30, 2026 15 $341 -8.6%
CG June 30, 2026 7 $339 -8.4%
WDS June 30, 2026 14 $334 22.5%
VSNT June 30, 2026 9 $333 -12.7%
SE June 30, 2026 4 $331 -22.1%
WRB June 30, 2026 5 $331 4.0%
CUBE June 30, 2026 9 $330 1.0%
DELL June 30, 2026 2 $328 5.8%
BR June 30, 2026 2 $325 33.8%
CPNG June 30, 2026 17 $321 -20.0%
TSN June 30, 2026 5 $320 -1.0%
EMBC June 30, 2026 36 $318 105.8%
LULU June 30, 2026 2 $306 -13.3%
ALC June 30, 2026 4 $301 4.6%
VST June 30, 2026 2 $301 -11.6%
SF June 30, 2026 4 $296 -4.4%
KMB June 30, 2026 3 $289 0.3%
ACGL June 30, 2026 3 $288 4.8%
OGE June 30, 2026 6 $288 -0.5%
ARW June 30, 2026 2 $287 -1.7%
CLH June 30, 2026 1 $287 6.7%
HLI June 30, 2026 2 $287 -2.1%
PRIM June 30, 2026 2 $286 -34.4%
PCOR June 30, 2026 5 $285 55.1%
AXTA June 30, 2026 10 $277 -0.2%
COLB June 30, 2026 10 $274 -3.7%
EPAM June 30, 2026 2 $271 71.7%
PB June 30, 2026 4 $269 -4.8%
WY June 30, 2026 11 $269 -18.6%
LKQ June 30, 2026 9 $264 -33.8%
SNCY June 30, 2026 16 $264 No longer tracked
EXR June 30, 2026 2 $262 -1.3%
OXY June 30, 2026 4 $260 32.1%
GMED June 30, 2026 3 $258 3.0%
LZB June 30, 2026 8 $257 -25.3%
FSK June 30, 2026 25 $255 -0.6%
MOS June 30, 2026 10 $255 -15.8%
RGLD June 30, 2026 1 $254 13.9%
PLOW June 30, 2026 6 $253 -26.2%
ATR June 30, 2026 2 $252 1.1%
CELH June 30, 2026 7 $248 -2.8%
IDT June 30, 2026 5 $246 41.8%
CCI June 30, 2026 3 $244 13.5%
PAYC June 30, 2026 2 $243 118.5%
SATS June 30, 2026 2 $234 No longer tracked
Q June 30, 2026 2 $231 -32.7%
ETR June 30, 2026 2 $225 -6.5%
BBIO June 30, 2026 3 $223 -7.9%
EXE June 30, 2026 2 $220 2.2%
L June 30, 2026 2 $213 -1.1%
ES June 30, 2026 3 $208 -6.7%
ONTO June 30, 2026 1 $205 -47.5%