LGT Financial Advisors LLC
CIK 1965191 · Lihat di SEC EDGAR ↗
- Nilai Portofolio
- $18.9M
- Posisi
- 223
- Per tanggal
- 30 Juni 2026
#8.913 dari 9.443 berdasarkan nilai 13F · top 94.4%
Nilai portofolio QoQ: -3.1% 13F tidak mengungkapkan kas
- Bobot 10 kepemilikan teratas
- 59,13%
- Bobot 25 kepemilikan teratas
- 72,28%
- Posisi di atas 1%
- 13
- Jumlah posisi efektif
- 15,1
Berdasarkan kepemilikan ekuitas jangka panjang 13F saja (kas, obligasi, posisi jual tidak diungkapkan)
Perputaran Q2 2026: 4,95% Perkiraan pembelian $950.787 · penjualan $2.735.366
Kepemilikan median: 1,0 kuartal Dilacak Q4 2024–Q2 2026 · 20,1% masih dipegang
- Posisi baru
- 17
- Meningkat
- 46
- Menurun
- 25
- Tertutup
- 45
Di halaman ini
- Rincian sektor Bagaimana portofolio terbagi di berbagai sektor pasar.
- Portofolio Setiap saham yang dilaporkan dimiliki oleh institusi ini, dari 13F terbarunya.
- Taruhan Bernilai Tinggi Kepemilikan yang paling terkonsentrasi pada manajer ini.
- Taruhan baru terbesar Posisi baru yang dibuka pada kuartal terakhir.
- Pergerakan Teratas Peningkatan dan penurunan posisi terbesar pada kuartal ini.
- Posisi yang keluar Posisi yang sepenuhnya dijual oleh manajer pada kuartal lalu.
Rincian sektor
Technology
15,6%
Energy
5,0%
Health Care
4,4%
Retail
3,3%
Communication Services
2,5%
Financials
1,9%
Financial Services
1,8%
Consumer Discretionary
1,6%
Utilities
1,1%
Real Estate
1,0%
Logistics & Transportation
0,9%
Consumer products
0,9%
Materials
0,9%
Industrials
0,9%
Telecommunication
0,4%
Communications
0,1%
Consumer Staples
0,1%
Packaging
0,0%
Lainnya/Tidak terpetakan
57,5%
Portofolio lengkap 223 posisi
| Tipe | Rentetan | Tren 8 kuartal | |||||
|---|---|---|---|---|---|---|---|
| SPY SPY | $3.767.455 | 19,92% | 5.045 | $487.790 | Naik ×1 | ||
| JEPI | $2.023.241 | 10,70% | 35.822 | $-279.412 | Turun ×1 | ||
| AAPL Apple Inc. - Common Stock | $1.348.707 | 7,13% | 4.661 | $140.413 | Turun ×2 | ||
| MSFT Microsoft Corporation - Common Stock | $1.128.188 | 5,97% | 3.024 | $-90.937 | Turun ×1 | ||
| CVX Chevron Corporation Common Stock | $850.702 | 4,50% | 5.132 | $-209.273 | Naik ×1 | ||
| ABBV AbbVie Inc. Common Stock | $508.784 | 2,69% | 2.022 | $179.397 | Naik ×5 | ||
| FBCG | $433.217 | 2,29% | 6.975 | ||||
| GOOGL Alphabet Inc. - Class A Common Stock | $385.602 | 2,04% | 1.079 | $75.325 | |||
| MBB iShares MBS ETF | $375.162 | 1,98% | 3.969 | $-31.427 | Turun ×1 | ||
| AMZN Amazon.com, Inc. - Common Stock | $359.417 | 1,90% | 1.508 | $46.387 | Naik ×1 | ||
| QQQ Invesco QQQ Trust, Series 1 | $213.556 | 1,13% | 290 | $46.174 | |||
| CMPS COMPASS Pathways Plc - American Depository Shares | $208.005 | 1,10% | 14.700 | $126.714 | |||
| VYM | $194.851 | 1,03% | 1.233 | $12.244 | |||
| SCHY | $186.445 | 0,99% | 5.876 | $411 | |||
| MCD McDonald's Corporation Common Stock | $168.054 | 0,89% | 622 | $-39.391 | Turun ×1 | ||
| PFG Principal Financial Group Inc - Common Stock | $166.736 | 0,88% | 1.547 | $27.336 | |||
| JCPB | $165.689 | 0,88% | 3.530 | $5.770 | Naik ×6 | ||
| UPS United Parcel Service, Inc. Common Stock | $161.250 | 0,85% | 1.500 | $13.680 | |||
| SGOL | $152.920 | 0,81% | 4.000 | $-25.560 | |||
| NVDA NVIDIA Corporation - Common Stock | $151.674 | 0,80% | 758 | $19.478 | |||
| PLD Prologis, Inc. Common Stock | $146.917 | 0,78% | 1.084 | $4.673 | Naik ×2 | ||
| VEU | $146.169 | 0,77% | 1.745 | $15.097 | |||
| SCHH | $144.661 | 0,77% | 6.109 | $13.379 | |||
| IAU | $140.298 | 0,74% | 1.858 | $-47.042 | Turun ×2 | ||
| VTV | $139.013 | 0,74% | 638 | $14.376 | Naik ×4 | ||
| AEP American Electric Power Company, Inc. - Common Stock | $137.912 | 0,73% | 1.008 | $6.514 | Naik ×4 | ||
| SFNC Simmons First National Corporation - Common Stock | $133.544 | 0,71% | 5.896 | $18.867 | |||
| AKRE | $132.443 | 0,70% | 2.490 | $846 | |||
| AAP Advance Auto Parts Inc. | $124.440 | 0,66% | 2.000 | $18.940 | |||
| BBUS | $114.568 | 0,61% | 850 | $22.154 | Naik ×2 | ||
| XYZ Block, Inc. Class A Common Stock, | $114.000 | 0,60% | 1.500 | $23.730 | |||
| PRXG | $108.085 | 0,57% | 2.770 | $17.063 | |||
| WMT Walmart Inc. - Common Stock | $106.286 | 0,56% | 938 | $-9.872 | Naik ×2 | ||
| QQQM Invesco NASDAQ 100 ETF | $103.313 | 0,55% | 341 | $22.285 | |||
| LRCX Lam Research Corporation - Common Stock | $100.099 | 0,53% | 231 | $50.744 | |||
| ESUM | $99.502 | 0,53% | 3.248 | $14.469 | |||
| TUSB | $97.669 | 0,52% | 1.940 | $119 | |||
| GLDM | $97.448 | 0,52% | 1.227 | $-16.283 | |||
| AVEM | $96.225 | 0,51% | 997 | $7.066 | Turun ×1 | ||
| PRXV | $88.229 | 0,47% | 2.533 | $9.478 | |||
| WING Wingstop Inc. - Common Stock | $86.705 | 0,46% | 500 | ||||
| LMUB | $83.898 | 0,44% | 1.638 | $15.045 | Naik ×1 | ||
| BKLN | $83.537 | 0,44% | 4.101 | $-2.797 | Turun ×1 | ||
| JNJ Johnson & Johnson Common Stock | $82.879 | 0,44% | 326 | $3.568 | Naik ×6 | ||
| SPMO | $77.650 | 0,41% | 481 | $20.531 | Turun ×3 | ||
| VDE | $73.263 | 0,39% | 488 | $-31.945 | Turun ×1 | ||
| GOOG Alphabet Inc. - Class C Capital Stock | $73.139 | 0,39% | 207 | $13.759 | |||
| GLD | $71.097 | 0,38% | 193 | $-14.531 | Turun ×1 | ||
| KMB Kimberly-Clark Corporation - Common Stock | $70.050 | 0,37% | 638 | $9.289 | Naik ×1 | ||
| Penerbit tidak dikenal (CUSIP: 84615Q103) | $67.955 | 0,36% | 398 | Naik ×1 | |||
| SYSB | $64.763 | 0,34% | 730 | $-118 | Naik ×2 | ||
| BX Blackstone Inc. Common Stock | $64.719 | 0,34% | 550 | $1.474 | |||
| VZ Verizon Communications Inc. Common Stock | $63.510 | 0,34% | 1.500 | $-11.790 | |||
| JBND JPMorgan Active Bond ETF | $63.359 | 0,34% | 1.184 | $6.051 | Naik ×4 | ||
| JAVA | $57.899 | 0,31% | 729 | $9.272 | Naik ×1 | ||
| MP MP Materials Corp. Common Stock | $56.010 | 0,30% | 1.000 | $7.750 | |||
| VTEB | $54.770 | 0,29% | 1.083 | $4.456 | Naik ×1 | ||
| PAYX Paychex, Inc. - Common Stock | $52.780 | 0,28% | 537 | $3.941 | Naik ×1 | ||
| DUK Duke Energy Corporation (Holding Company) Common Stock | $52.590 | 0,28% | 415 | $-1.353 | Naik ×1 | ||
| SPHQ | $50.186 | 0,27% | 557 | ||||
| SCHP | $50.006 | 0,26% | 1.887 | $-207 | |||
| ACP abrdn Income Credit Strategies Fund Common Shares | $49.228 | 0,26% | 9.467 | $946 | |||
| CDE Coeur Mining, Inc. Common Stock | $48.960 | 0,26% | 3.000 | $-7.350 | |||
| TSM Taiwan Semiconductor Manufacturing Company Ltd. | $48.712 | 0,26% | 102 | $14.241 | |||
| PG Procter & Gamble Company (The) Common Stock | $48.422 | 0,26% | 330 | $1.086 | Naik ×1 | ||
| VEA | $45.591 | 0,24% | 640 | $4.806 | Naik ×4 | ||
| JGRO | $45.113 | 0,24% | 458 | $9.565 | Naik ×2 | ||
| UL Unilever PLC American Depositary Shares (each representing One Ordinary Share) | $43.165 | 0,23% | 718 | $3.001 | Naik ×1 | ||
| AVGO Broadcom Inc. - Common Stock | $42.308 | 0,22% | 112 | $7.643 | |||
| MEOH Methanex Corporation - Common Stock | $41.904 | 0,22% | 908 | $-12.158 | |||
| CRDO Credo Technology Group Holding Ltd - Ordinary Shares | $41.608 | 0,22% | 153 | $27.246 | |||
| XLG | $41.514 | 0,22% | 678 | $-653 | Turun ×1 | ||
| HOOD Robinhood Markets, Inc. - Class A Common Stock | $40.012 | 0,21% | 399 | $12.361 | |||
| PZA | $38.714 | 0,20% | 1.646 | $1.486 | Naik ×3 | ||
| GTO | $38.574 | 0,20% | 823 | $33 | |||
| NEAR | $37.843 | 0,20% | 747 | $-131 | |||
| SHM | $35.062 | 0,19% | 731 | ||||
| BBAG | $34.445 | 0,18% | 750 | $6.095 | Naik ×1 | ||
| CGW | $32.865 | 0,17% | 500 | $895 | |||
| MLN | $30.848 | 0,16% | 1.735 | $-23.373 | Turun ×1 | ||
| EZU | $30.372 | 0,16% | 437 | $-14.791 | Turun ×1 | ||
| APA APA Corporation - Common Stock | $29.997 | 0,16% | 921 | $-9.090 | |||
| TWLO Twilio Inc. Class A Common Stock | $28.680 | 0,15% | 139 | $11.191 | |||
| IBIT iShares Bitcoin Trust ETF | $28.563 | 0,15% | 858 | $-5.546 | Turun ×3 | ||
| SCHZ | $27.918 | 0,15% | 1.207 | $-109 | |||
| CPNG Coupang, Inc. Class A Common Stock | $27.792 | 0,15% | 1.600 | $-2.416 | |||
| PFM Invesco Dividend Achievers ETF | $27.727 | 0,15% | 500 | $2.181 | |||
| SU Suncor Energy Inc. Common Stock | $27.231 | 0,14% | 507 | $-6.045 | Naik ×1 | ||
| FSS Federal Signal Corporation Common Stock | $26.087 | 0,14% | 203 | $4.161 | |||
| JFLI | $24.876 | 0,13% | 457 | $1.947 | |||
| BIV | $24.774 | 0,13% | 323 | $-155 | |||
| VCSH Vanguard Short-Term Corporate Bond ETF | $24.545 | 0,13% | 311 | $-75 | |||
| MS Morgan Stanley Common Stock | $24.249 | 0,13% | 116 | $5.159 | |||
| SHLD | $23.365 | 0,12% | 391 | $-3.010 | Naik ×2 | ||
| PEY Invesco High Yield Equity Dividend Achievers ETF | $23.180 | 0,12% | 1.000 | $1.761 | |||
| TSME | $22.990 | 0,12% | 439 | $4.736 | |||
| MA Mastercard Incorporated Common Stock | $22.598 | 0,12% | 44 | $613 | |||
| JPIE | $22.286 | 0,12% | 484 | $397 | Naik ×1 | ||
| VYMI Vanguard International High Dividend Yield ETF | $22.095 | 0,12% | 225 | $891 | |||
| T AT&T Inc. | $20.423 | 0,11% | 987 | $-7.879 | Naik ×1 | ||
| Tidak ada hasil | |||||||
Kepemilikan dengan keyakinan
Posisi meningkat selama 3+ kuartal berturut-turut.
Jumlah saham dilaporkan dalam pengajuan 13F (tidak disesuaikan split)
| Sekuritas | Nilai | % dari portofolio | Rentetan |
|---|---|---|---|
| ABBV | $508.784 | 2,69% | naik ×5 |
| JCPB | $165.689 | 0,88% | naik ×6 |
| VTV | $139.013 | 0,74% | naik ×4 |
| AEP | $137.912 | 0,73% | naik ×4 |
| JNJ | $82.879 | 0,44% | naik ×6 |
| JBND | $63.359 | 0,34% | naik ×4 |
| VEA | $45.591 | 0,24% | naik ×4 |
| PZA | $38.714 | 0,20% | naik ×3 |
| LNT | $9.305 | 0,05% | naik ×5 |
| BBSC | $8.518 | 0,05% | naik ×4 |
| KDP | $7.339 | 0,04% | naik ×5 |
| CCI | $5.059 | 0,03% | naik ×3 |
| NLOP | $3.900 | 0,02% | naik ×4 |
| CPLS | $3.174 | 0,02% | naik ×5 |
Taruhan baru terbesar
Posisi baru dibuka kuartal ini, terbesar diurutkan pertama.
| Sekuritas | Nilai | Saham | % dari portofolio |
|---|---|---|---|
| FBCG | $433.217 | 6.975 | 2,29% |
| WING | $86.705 | 500 | 0,46% |
| Penerbit tidak dikenal (CUSIP: 84615Q103) | $67.955 | 398 | 0,36% |
| SPHQ | $50.186 | 557 | 0,27% |
| SHM | $35.062 | 731 | 0,19% |
| VO | $15.792 | 196 | 0,08% |
| Penerbit tidak dikenal (CUSIP: 75381A108) | $15.280 | 1.000 | 0,08% |
| Penerbit tidak dikenal (CUSIP: 26614N201) | $9.088 | 67 | 0,05% |
| AHR | $7.040 | 135 | 0,04% |
| LNG | $6.931 | 29 | 0,04% |
| SOLS | $5.587 | 63 | 0,03% |
| FNV | $4.801 | 23 | 0,03% |
| EUFN | $4.445 | 114 | 0,02% |
| Penerbit tidak dikenal (CUSIP: 438516205) | $3.359 | 15 | 0,02% |
| SCHO | $3.355 | 139 | 0,02% |
Penggerak teratas (QoQ)
| Sekuritas | Aksi | Saham Δ | Nilai Δ |
|---|---|---|---|
| SPY | Beli lebih banyak | +2 | +$488K |
| JEPI | Dipangkas | -5K | -$279K |
| CVX | Beli lebih banyak | +9 | -$209K |
| ABBV | Beli lebih banyak | +508 | +$179K |
| AAPL | Dipangkas | -100 | +$140K |
| CMPS | Hanya pergerakan harga | +0 | +$127K |
| MSFT | Dipangkas | -269 | -$91K |
| GOOGL | Hanya pergerakan harga | +0 | +$75K |
| LRCX | Hanya pergerakan harga | +0 | +$51K |
| IAU | Dipangkas | -267 | -$47K |
Posisi yang keluar
Termasuk peristiwa perusahaan (merger, delisting) — tidak semua keluar adalah penjualan
Posisi tertutup mencerminkan perubahan pelaporan 13F; bagi manajer indeks, ini sering kali mekanis (penghapusan pencatatan, M&A, penyeimbangan ulang indeks), bukan keputusan aktif.
| Sekuritas | Kuartal | Saham sebelumnya | Nilai sebelumnya | Harga sejak keluar |
|---|---|---|---|---|
| SPY | 31 Des. 2025 | 5.008 | $3.336.525 | Tidak lagi dilacak |
| IVV | 31 Des. 2025 | 3.861 | $2.584.011 | Tidak lagi dilacak |
| QUAL | 31 Des. 2025 | 7.320 | $1.423.664 | Tidak lagi dilacak |
| EFV | 31 Des. 2025 | 20.662 | $1.401.503 | Tidak lagi dilacak |
| DYNF | 31 Des. 2025 | 23.258 | $1.376.901 | Tidak lagi dilacak |
| IVW | 31 Des. 2025 | 11.363 | $1.371.709 | Tidak lagi dilacak |
| XOM | 30 Juni 2026 | 7.946 | $1.348.128 | 21,7% |
| IUSB | 31 Des. 2025 | 26.333 | $1.230.006 | |
| OEF | 31 Des. 2025 | 3.077 | $1.024.016 | Tidak lagi dilacak |
| VTI | 31 Des. 2025 | 3.042 | $998.293 | Tidak lagi dilacak |
| IWV | 31 Des. 2025 | 2.018 | $764.824 | Tidak lagi dilacak |
| IEMG | 31 Des. 2025 | 11.028 | $726.966 | Tidak lagi dilacak |
| THRO | 31 Des. 2025 | 17.069 | $646.248 | Tidak lagi dilacak |
| IVE | 31 Des. 2025 | 3.067 | $633.414 | Tidak lagi dilacak |
| EFG | 31 Des. 2025 | 5.164 | $588.115 | Tidak lagi dilacak |
| SPYV | 31 Des. 2025 | 9.415 | $520.913 | Tidak lagi dilacak |
| IWB | 31 Des. 2025 | 1.410 | $515.340 | Tidak lagi dilacak |
| TLH | 31 Des. 2025 | 4.891 | $503.766 | Tidak lagi dilacak |
| TLT | 31 Des. 2025 | 5.446 | $486.744 | |
| IWS | 31 Des. 2025 | 3.382 | $472.321 | Tidak lagi dilacak |
| SCHG | 31 Des. 2025 | 12.979 | $414.160 | Tidak lagi dilacak |
| IWN | 31 Des. 2025 | 2.294 | $405.619 | Tidak lagi dilacak |
| BINC | 31 Des. 2025 | 7.111 | $378.602 | Tidak lagi dilacak |
| VOO | 31 Des. 2025 | 586 | $358.794 | Tidak lagi dilacak |
| VUSB | 31 Des. 2025 | 7.020 | $350.942 | Tidak lagi dilacak |
| IYJ | 31 Des. 2025 | 2.400 | $350.108 | Tidak lagi dilacak |
| IYW | 31 Des. 2025 | 1.607 | $314.781 | Tidak lagi dilacak |
| SPYM | 31 Des. 2025 | 3.988 | $312.420 | Tidak lagi dilacak |
| SCHD | 31 Des. 2025 | 11.431 | $312.066 | Tidak lagi dilacak |
| IAGG | 31 Des. 2025 | 5.955 | $305.075 | Tidak lagi dilacak |
| SCHI | 31 Des. 2025 | 12.119 | $279.707 | Tidak lagi dilacak |
| FBCG | 31 Maret 2026 | 5.000 | $274.200 | Tidak lagi dilacak |
| IYR | 30 Sep. 2025 | 2.785 | $263.959 | Tidak lagi dilacak |
| OACP | 31 Des. 2025 | 11.060 | $255.044 | Tidak lagi dilacak |
| V | 31 Maret 2025 | 800 | $252.832 | 5,0% |
| ACN | 31 Maret 2025 | 695 | $244.494 | -41,5% |
| BAI | 31 Des. 2025 | 7.070 | $241.513 | Tidak lagi dilacak |
| ROP | 31 Maret 2025 | 450 | $233.933 | -31,3% |
| MTUM | 31 Des. 2025 | 863 | $221.305 | Tidak lagi dilacak |
| ORCL | 31 Maret 2025 | 1.200 | $199.968 | 4,8% |
| IBD | 31 Des. 2025 | 8.087 | $195.301 | Tidak lagi dilacak |
| QCOM | 31 Maret 2025 | 1.250 | $192.025 | 4,8% |
| XLU | 31 Des. 2025 | 2.180 | $190.097 | Tidak lagi dilacak |
| DHR | 31 Maret 2025 | 800 | $183.640 | 4,4% |
| BDYN | 31 Des. 2025 | 7.186 | $181.878 | |
| ALL | 31 Maret 2025 | 900 | $173.511 | 23,8% |
| IWR | 31 Des. 2025 | 1.773 | $171.211 | Tidak lagi dilacak |
| ABT | 31 Maret 2025 | 1.500 | $169.665 | -13,8% |
| VUG | 31 Des. 2025 | 349 | $167.384 | Tidak lagi dilacak |
| SCYB | 31 Des. 2025 | 6.151 | $164.416 | Tidak lagi dilacak |
| ACWI | 31 Des. 2025 | 1.148 | $158.700 | |
| HON | 31 Maret 2025 | 700 | $158.123 | 10,0% |
| MRK | 31 Maret 2025 | 1.575 | $156.681 | 69,0% |
| TMO | 31 Maret 2025 | 300 | $156.069 | 24,7% |
| DDS | 31 Des. 2025 | 250 | $153.620 | -0,2% |
| CL | 31 Maret 2025 | 1.650 | $150.002 | -3,7% |
| PFF | 31 Des. 2025 | 4.653 | $147.128 | |
| HTGC | 30 Juni 2025 | 6.852 | $131.623 | -6,9% |
| IEFA | 31 Des. 2025 | 1.506 | $131.528 | Tidak lagi dilacak |
| SILA | 30 Juni 2026 | 5.336 | $126.346 | Tidak lagi dilacak |
| ZTS | 31 Maret 2025 | 750 | $122.198 | -53,5% |
| FNDF | 31 Des. 2025 | 2.829 | $121.534 | Tidak lagi dilacak |
| EMB | 31 Des. 2025 | 1.241 | $118.094 | |
| ADBE | 31 Maret 2025 | 250 | $111.170 | -28,8% |
| ITOT | 31 Des. 2025 | 734 | $106.907 | Tidak lagi dilacak |
| BDVL | 31 Des. 2025 | 4.268 | $106.700 | |
| AMT | 31 Maret 2025 | 575 | $105.461 | -18,8% |
| STIP | 31 Des. 2025 | 999 | $103.221 | Tidak lagi dilacak |
| PFE | 30 Juni 2025 | 4.051 | $102.648 | 15,7% |
| AXON | 31 Maret 2025 | 172 | $102.223 | 15,8% |
| MFC | 30 Juni 2026 | 2.955 | $101.770 | 5,8% |
| SMMU | 31 Maret 2025 | 1.975 | $98.434 | Tidak lagi dilacak |
| SPIB | 31 Des. 2025 | 2.878 | $97.535 | Tidak lagi dilacak |
| AKAM | 31 Maret 2025 | 1.000 | $95.650 | 36,6% |
| CSCO | 31 Maret 2025 | 1.600 | $94.720 | 79,9% |
| NKE | 31 Maret 2025 | 1.250 | $94.588 | -36,1% |
| VOE | 31 Des. 2025 | 535 | $93.400 | Tidak lagi dilacak |
| KO | 31 Maret 2025 | 1.500 | $93.390 | 26,6% |
| DXCM | 31 Maret 2025 | 1.200 | $93.324 | 31,0% |
| SCHQ | 31 Des. 2025 | 2.833 | $91.534 | Tidak lagi dilacak |
| UNP | 31 Maret 2025 | 400 | $91.216 | 29,6% |
| DECK | 31 Maret 2025 | 438 | $88.953 | -19,6% |
| IDV | 31 Des. 2025 | 2.352 | $85.971 | Tidak lagi dilacak |
| LIN | 31 Maret 2025 | 200 | $83.734 | 4,8% |
| MCO | 31 Maret 2025 | 175 | $82.840 | 7,3% |
| WPC | 30 Juni 2025 | 1.300 | $82.043 | 14,9% |
| GOVT | 31 Des. 2025 | 3.499 | $80.886 | Tidak lagi dilacak |
| AGG | 31 Des. 2025 | 804 | $80.601 | Tidak lagi dilacak |
| FICO | 31 Maret 2025 | 40 | $79.637 | -36,8% |
| TE | 30 Juni 2026 | 16.835 | $73.906 | -52,8% |
| VST | 31 Maret 2025 | 521 | $71.830 | 18,5% |
| XLF | 31 Des. 2025 | 1.332 | $71.755 | Tidak lagi dilacak |
| EMXC | 31 Des. 2025 | 1.061 | $71.628 | |
| SLDP | 30 Juni 2026 | 23.725 | $71.175 | -6,8% |
| WWJD | 31 Des. 2025 | 1.954 | $68.908 | Tidak lagi dilacak |
| MANH | 31 Maret 2025 | 251 | $67.830 | 19,9% |
| ULXXXX | 31 Des. 2025 | 1.144 | $67.792 | Tidak lagi dilacak |
| LII | 31 Maret 2025 | 109 | $66.414 | -27,6% |
| SHV | 31 Maret 2025 | 594 | $65.405 | |
| IWP | 31 Des. 2025 | 458 | $65.224 | Tidak lagi dilacak |
| EME | 31 Maret 2025 | 143 | $64.908 | 113,7% |
| KEX | 31 Maret 2025 | 600 | $63.480 | 40,3% |
| UNH | 31 Maret 2025 | 125 | $63.233 | -26,0% |
| IEV | 31 Des. 2025 | 940 | $61.551 | Tidak lagi dilacak |
| TGT | 30 Juni 2026 | 500 | $60.600 | 24,4% |
| ICVT | 31 Des. 2025 | 595 | $59.561 | Tidak lagi dilacak |
| BLES | 31 Des. 2025 | 1.402 | $59.529 | Tidak lagi dilacak |
| GDDY | 31 Maret 2025 | 266 | $52.500 | -46,8% |
| SCHB | 31 Des. 2025 | 2.016 | $51.831 | Tidak lagi dilacak |
| FNDX | 31 Des. 2025 | 1.919 | $50.471 | Tidak lagi dilacak |
| WST | 31 Maret 2025 | 154 | $50.444 | 57,6% |
| QLTA | 31 Des. 2025 | 1.032 | $50.021 | Tidak lagi dilacak |
| ETSY | 30 Juni 2026 | 1.000 | $49.980 | 7,1% |
| TXRH | 31 Maret 2025 | 266 | $47.994 | 20,9% |
| VV | 31 Des. 2025 | 152 | $46.795 | Tidak lagi dilacak |
| WSM | 31 Maret 2025 | 251 | $46.480 | 49,6% |
| STLD | 31 Maret 2025 | 405 | $46.198 | 83,0% |
| ABR | 30 Juni 2025 | 3.908 | $45.919 | -51,7% |
| SFM | 31 Maret 2025 | 359 | $45.618 | -47,7% |
| USMV | 31 Des. 2025 | 470 | $44.719 | Tidak lagi dilacak |
| ANF | 31 Maret 2025 | 298 | $44.542 | 41,2% |
| CLH | 31 Maret 2025 | 189 | $43.496 | 61,4% |
| CTRA | 31 Maret 2025 | 1.670 | $42.652 | Tidak lagi dilacak |
| VNQ | 31 Des. 2025 | 465 | $42.515 | Tidak lagi dilacak |
| SCI | 31 Maret 2025 | 527 | $42.065 | 4,3% |
| HIMU | 31 Des. 2025 | 853 | $41.959 | Tidak lagi dilacak |
| BMI | 31 Maret 2025 | 194 | $41.151 | -32,4% |
| RWR | 30 Sep. 2025 | 425 | $40.981 | Tidak lagi dilacak |
| XLY | 31 Des. 2025 | 171 | $40.978 | Tidak lagi dilacak |
| BLD | 31 Maret 2025 | 131 | $40.786 | Tidak lagi dilacak |
| FCNCA | 31 Maret 2025 | 19 | $40.147 | 17,6% |
| OC | 31 Maret 2025 | 231 | $39.344 | 3,7% |
| POOL | 31 Maret 2025 | 110 | $37.503 | -40,0% |
| CSL | 31 Maret 2025 | 101 | $37.253 | 6,0% |
| IBKR | 31 Maret 2025 | 209 | $36.924 | 123,7% |
| LPX | 31 Maret 2025 | 356 | $36.864 | -19,5% |
| AVAV | 31 Maret 2025 | 237 | $36.472 | 35,1% |
| ACWX | 31 Des. 2025 | 558 | $36.276 | |
| PZA | 31 Maret 2025 | 1.536 | $36.268 | Tidak lagi dilacak |
| DGRO | 31 Des. 2025 | 525 | $35.742 | Tidak lagi dilacak |
| LECO | 31 Maret 2025 | 190 | $35.619 | 47,5% |
| XYLD | 30 Juni 2025 | 895 | $35.348 | Tidak lagi dilacak |
| SGI | 31 Maret 2025 | 612 | $34.694 | 8,1% |
| GTLS | 31 Maret 2025 | 181 | $34.542 | Tidak lagi dilacak |
| TTWO | 30 Sep. 2025 | 139 | $33.756 | -6,1% |
| ES | 31 Maret 2025 | 578 | $33.195 | 15,7% |
| RGEN | 31 Maret 2025 | 229 | $32.962 | 38,8% |
| LAD | 31 Maret 2025 | 92 | $32.884 | 26,5% |
| EXP | 31 Maret 2025 | 133 | $32.819 | -7,7% |
| UTHR | 31 Maret 2025 | 93 | $32.814 | 70,7% |
| SCHJ | 31 Des. 2025 | 1.308 | $32.628 | Tidak lagi dilacak |
| WPC | 31 Maret 2026 | 500 | $32.180 | 5,5% |
| GSEW | 30 Juni 2026 | 380 | $32.171 | Tidak lagi dilacak |
| NOW | 30 Sep. 2025 | 31 | $31.870 | -29,5% |
| QS | 30 Juni 2026 | 4.852 | $30.956 | -20,7% |
| CDNS | 31 Maret 2025 | 103 | $30.947 | 23,4% |
| CROX | 31 Maret 2025 | 282 | $30.887 | 16,8% |
| RPM | 31 Maret 2025 | 247 | $30.396 | -4,5% |
| MTDR | 31 Maret 2025 | 540 | $30.380 | 14,6% |
| BIO | 31 Maret 2025 | 90 | $29.566 | 53,5% |
| CALM | 31 Maret 2025 | 287 | $29.538 | -8,6% |
| RLI | 31 Maret 2025 | 179 | $29.505 | -18,4% |
| ORCL | 31 Maret 2026 | 149 | $29.042 | -0,4% |
| TSLA | 30 Sep. 2025 | 91 | $28.907 | -21,6% |
| BLDR | 31 Maret 2025 | 202 | $28.872 | -43,5% |
| ITT | 31 Maret 2025 | 202 | $28.862 | 62,4% |
| LB | 30 Juni 2025 | 400 | $28.776 | 30,9% |
| VBK | 31 Des. 2025 | 96 | $28.572 | Tidak lagi dilacak |
| CRVL | 31 Maret 2025 | 255 | $28.371 | -38,3% |
| NFLX | 31 Maret 2026 | 300 | $28.128 | -17,2% |
| RBA | 31 Maret 2025 | 311 | $28.055 | -11,6% |
| EA | 31 Maret 2025 | 191 | $27.943 | Tidak lagi dilacak |
| VMI | 31 Maret 2025 | 91 | $27.907 | 70,5% |
| SNPS | 31 Maret 2025 | 57 | $27.666 | -7,1% |
| IVLU | 31 Des. 2025 | 779 | $27.639 | Tidak lagi dilacak |
| BYD | 31 Maret 2025 | 379 | $27.493 | 23,3% |
| CYTK | 31 Maret 2025 | 583 | $27.424 | 92,8% |
| FDS | 31 Maret 2025 | 57 | $27.376 | -34,4% |
| AM | 31 Maret 2025 | 1.811 | $27.328 | 24,9% |
| BOH | 31 Maret 2025 | 383 | $27.285 | 13,4% |
| JBL | 31 Maret 2025 | 189 | $27.197 | 134,4% |
| TYL | 31 Maret 2025 | 47 | $27.102 | -40,9% |
| DPZ | 31 Maret 2025 | 64 | $26.865 | -27,0% |
| AGO | 31 Maret 2025 | 296 | $26.643 | -15,9% |
| MITT | 30 Juni 2025 | 3.639 | $26.565 | -11,1% |
| INTU | 31 Maret 2026 | 40 | $26.497 | -16,6% |
| ABCB | 31 Maret 2025 | 421 | $26.342 | 50,8% |
| TBBK | 31 Maret 2025 | 500 | $26.315 | 27,9% |
| FIX | 31 Maret 2025 | 62 | $26.292 | 422,3% |
| BMY | 30 Sep. 2025 | 564 | $26.118 | 46,5% |
| EXEL | 31 Maret 2025 | 784 | $26.107 | 46,0% |
| ONTO | 31 Maret 2025 | 155 | $25.834 | 148,1% |
| MEDP | 31 Maret 2025 | 77 | $25.582 | 99,9% |
| SAIA | 31 Maret 2025 | 56 | $25.521 | 4,5% |
| TTC | 31 Maret 2025 | 318 | $25.472 | 34,2% |
| BCPC | 31 Maret 2025 | 155 | $25.264 | 9,0% |
| COHR | 31 Maret 2025 | 266 | $25.198 | 363,7% |
| HWKN | 31 Maret 2025 | 205 | $25.147 | 13,4% |
| EEM | 31 Des. 2025 | 467 | $24.938 | Tidak lagi dilacak |
| LNWO | 31 Maret 2025 | 285 | $24.618 | Tidak lagi dilacak |
| LRN | 31 Maret 2025 | 235 | $24.424 | -33,6% |
| VBR | 31 Des. 2025 | 117 | $24.419 | Tidak lagi dilacak |
| MPWR | 31 Maret 2025 | 41 | $24.260 | 126,9% |
| EQH | 31 Maret 2025 | 514 | $24.245 | -5,5% |
| SKT | 31 Maret 2025 | 709 | $24.198 | 12,7% |
| GGG | 31 Maret 2025 | 287 | $24.191 | -2,6% |
| SNOW | 30 Juni 2026 | 159 | $23.980 | 24,1% |
| BRKB | 30 Juni 2026 | 50 | $23.960 | Tidak lagi dilacak |
| XLK | 31 Des. 2025 | 85 | $23.958 | Tidak lagi dilacak |
| PRI | 31 Maret 2025 | 88 | $23.885 | 4,9% |
| VVV | 31 Maret 2025 | 655 | $23.698 | -2,6% |
| DOCU | 31 Maret 2025 | 259 | $23.294 | -25,1% |
| CPRT | 31 Maret 2025 | 404 | $23.186 | -39,4% |
| FTNT | 31 Maret 2025 | 245 | $23.148 | 55,2% |
| OHI | 31 Maret 2025 | 606 | $22.937 | 22,7% |
| ODFL | 31 Maret 2025 | 130 | $22.932 | 25,6% |
| TECH | 31 Maret 2025 | 316 | $22.761 | 23,3% |
| NBIX | 31 Maret 2025 | 165 | $22.523 | 39,3% |
| JNK | 31 Maret 2026 | 231 | $22.456 | Tidak lagi dilacak |
| FULT | 31 Maret 2025 | 1.164 | $22.442 | 31,1% |
| ITA | 31 Des. 2025 | 106 | $22.182 | Tidak lagi dilacak |
| TTEK | 31 Maret 2025 | 555 | $22.111 | 25,6% |
| RS | 31 Maret 2025 | 82 | $22.079 | 34,3% |
| BALI | 31 Des. 2025 | 692 | $21.964 | Tidak lagi dilacak |
| EVR | 31 Maret 2025 | 79 | $21.898 | 47,0% |
| HEFA | 31 Des. 2025 | 551 | $21.825 | Tidak lagi dilacak |
| WEX | 31 Maret 2025 | 123 | $21.564 | 25,0% |
| CASH | 31 Maret 2025 | 293 | $21.559 | 15,3% |
| UCB | 31 Maret 2025 | 665 | $21.486 | 27,1% |
| BIDD | 31 Des. 2025 | 761 | $21.297 | Tidak lagi dilacak |
| SHOP | 30 Sep. 2025 | 184 | $21.224 | -1,9% |
| FHB | 31 Maret 2025 | 803 | $20.838 | 9,7% |
| FIVE | 31 Maret 2025 | 195 | $20.467 | 222,8% |
| TKO | 31 Maret 2025 | 144 | $20.464 | 26,5% |
| SEIC | 31 Maret 2025 | 245 | $20.208 | 40,4% |
| COKE | 31 Maret 2025 | 16 | $20.160 | 38,7% |
| LYV | 31 Maret 2025 | 155 | $20.073 | 39,6% |
| CNX | 31 Maret 2025 | 544 | $19.948 | 15,7% |
| FELE | 31 Maret 2025 | 204 | $19.880 | 10,0% |
| KBR | 31 Maret 2025 | 335 | $19.407 | -23,0% |
| POWI | 31 Maret 2025 | 314 | $19.374 | 8,9% |
| RJF | 31 Maret 2025 | 124 | $19.261 | 26,2% |
| BRO | 31 Maret 2025 | 188 | $19.180 | -42,1% |
| FAF | 31 Maret 2025 | 307 | $19.169 | 10,2% |
| NEU | 31 Maret 2025 | 36 | $19.021 | 63,6% |
| MASI | 31 Maret 2025 | 114 | $18.844 | Tidak lagi dilacak |
| VNO | 31 Maret 2025 | 448 | $18.834 | 4,2% |
| DUOL | 31 Maret 2025 | 58 | $18.805 | -53,3% |
| AMD | 31 Maret 2025 | 155 | $18.722 | 358,2% |
| VPL | 31 Maret 2025 | 262 | $18.604 | Tidak lagi dilacak |
| INMU | 31 Des. 2025 | 777 | $18.597 | Tidak lagi dilacak |
| SPHQ | 31 Des. 2025 | 253 | $18.542 | Tidak lagi dilacak |
| RGLD | 31 Maret 2025 | 140 | $18.459 | 57,3% |
| CHDN | 31 Maret 2025 | 138 | $18.429 | -16,7% |
| MTZ | 31 Maret 2025 | 135 | $18.379 | 134,6% |
| INVA | 31 Maret 2025 | 1.043 | $18.096 | 16,0% |
| EXPO | 31 Maret 2025 | 202 | $17.998 | -14,6% |
| BC | 31 Maret 2025 | 276 | $17.852 | 53,4% |
| JBTM | 31 Maret 2025 | 139 | $17.667 | -5,9% |
| LFUS | 31 Maret 2025 | 74 | $17.438 | 111,5% |
| SSD | 31 Maret 2025 | 105 | $17.412 | 19,7% |
| EWL | 31 Maret 2025 | 375 | $17.230 | Tidak lagi dilacak |
| EXLS | 31 Maret 2025 | 385 | $17.086 | -21,3% |
| ATI | 31 Maret 2025 | 308 | $16.952 | 306,5% |
| CVSA | 31 Maret 2025 | 186 | $16.898 | 27,0% |
| IGRO | 31 Des. 2025 | 211 | $16.810 | Tidak lagi dilacak |
| AIT | 31 Maret 2025 | 70 | $16.763 | 51,3% |
| BAH | 31 Maret 2025 | 130 | $16.731 | -26,6% |
| CHRD | 31 Maret 2025 | 143 | $16.720 | 32,5% |
| CW | 31 Maret 2025 | 47 | $16.679 | 105,8% |
| IGEB | 31 Des. 2025 | 361 | $16.622 | Tidak lagi dilacak |
| SRPT | 31 Maret 2025 | 135 | $16.415 | -69,4% |
| NVR | 31 Maret 2025 | 2 | $16.358 | -12,6% |
| CLOA | 31 Des. 2025 | 314 | $16.317 | |
| BKNG | 31 Des. 2025 | 3 | $16.198 | -96,1% |
| FHN | 31 Maret 2025 | 804 | $16.193 | 27,8% |
| PTC | 31 Maret 2025 | 88 | $16.181 | -1,4% |
| DIOD | 31 Maret 2025 | 262 | $16.158 | 111,0% |
| XLV | 31 Des. 2025 | 116 | $16.144 | Tidak lagi dilacak |
| SCHY | 31 Maret 2025 | 697 | $16.126 | Tidak lagi dilacak |
| EGP | 31 Maret 2025 | 100 | $16.049 | 15,5% |
| ITGR | 31 Maret 2025 | 121 | $16.035 | 6,2% |
| HIMS | 31 Maret 2025 | 660 | $15.959 | 9,6% |
| BOOT | 31 Maret 2025 | 105 | $15.941 | 55,4% |
| ZM | 30 Sep. 2025 | 204 | $15.908 | 28,3% |
| NVT | 31 Maret 2025 | 233 | $15.881 | 198,0% |
| FND | 31 Maret 2025 | 159 | $15.852 | -32,0% |
| SE | 31 Maret 2026 | 124 | $15.819 | 41,0% |
| HUBS | 30 Sep. 2025 | 28 | $15.586 | -50,1% |
| KHC | 30 Sep. 2025 | 603 | $15.575 | -2,1% |
| PSTG | 31 Maret 2025 | 252 | $15.480 | Tidak lagi dilacak |
| HEZU | 31 Des. 2025 | 364 | $15.348 | Tidak lagi dilacak |
| SPTL | 31 Des. 2025 | 565 | $15.227 | Tidak lagi dilacak |
| ROL | 31 Maret 2025 | 327 | $15.156 | -32,4% |
| CRL | 31 Maret 2025 | 82 | $15.137 | 92,8% |
| ILMN | 31 Maret 2025 | 113 | $15.100 | 164,7% |
| SPOT | 31 Maret 2026 | 26 | $15.098 | 8,7% |
| CLB | 31 Maret 2025 | 868 | $15.025 | -16,3% |
| MSCI | 31 Maret 2025 | 25 | $15.000 | -0,1% |
| GNTX | 31 Maret 2025 | 520 | $14.940 | 2,9% |
| UNITXXXX | 31 Maret 2025 | 2.716 | $14.938 | Tidak lagi dilacak |
| NU | 30 Sep. 2025 | 1.084 | $14.872 | -9,5% |
| TEAM | 30 Sep. 2025 | 73 | $14.826 | 6,6% |
| EXR | 31 Maret 2025 | 99 | $14.810 | -0,7% |
| ALK | 31 Maret 2025 | 227 | $14.698 | -17,5% |
| XLI | 31 Des. 2025 | 94 | $14.498 | Tidak lagi dilacak |
| ENSG | 31 Maret 2025 | 109 | $14.482 | 39,2% |
| XPO | 31 Maret 2025 | 110 | $14.427 | 86,5% |
| AIN | 31 Maret 2025 | 180 | $14.395 | -14,7% |
| USFD | 31 Maret 2025 | 213 | $14.369 | 66,0% |
| ZBRA | 31 Maret 2025 | 37 | $14.290 | 27,3% |
| AX | 31 Maret 2025 | 204 | $14.249 | 50,5% |
| HOLX | 31 Maret 2025 | 197 | $14.202 | Tidak lagi dilacak |
| RH | 31 Maret 2025 | 36 | $14.169 | -33,4% |
| MELI | 31 Des. 2025 | 6 | $14.022 | -3,8% |
| KEYS | 31 Maret 2025 | 87 | $13.975 | 111,7% |
| KNSL | 31 Maret 2025 | 30 | $13.954 | -21,2% |
| LQD | 31 Des. 2025 | 125 | $13.934 | Tidak lagi dilacak |
| ASGN | 31 Maret 2025 | 167 | $13.918 | Tidak lagi dilacak |
| XLE | 31 Des. 2025 | 155 | $13.848 | Tidak lagi dilacak |
| CTRE | 31 Maret 2025 | 511 | $13.823 | 39,0% |
| FR | 31 Maret 2025 | 273 | $13.685 | 16,5% |
| SES | 30 Juni 2026 | 14.090 | $13.555 | -44,1% |
| MTD | 31 Maret 2025 | 11 | $13.460 | 17,9% |
| SLG | 31 Maret 2025 | 196 | $13.312 | 1,2% |
| IDXX | 31 Maret 2025 | 32 | $13.230 | 30,2% |
| BURL | 31 Maret 2025 | 46 | $13.113 | 41,3% |
| CBSH | 31 Maret 2025 | 208 | $12.960 | -5,2% |
| SPXC | 31 Maret 2025 | 89 | $12.951 | 60,7% |
| JEF | 31 Maret 2025 | 165 | $12.936 | -2,1% |
| SMTC | 31 Maret 2025 | 208 | $12.865 | 275,1% |
| CHE | 31 Maret 2025 | 24 | $12.715 | -13,5% |
| MOH | 31 Maret 2025 | 43 | $12.515 | -39,8% |
| PRLB | 31 Maret 2025 | 318 | $12.431 | 124,4% |
| CGNX | 31 Maret 2025 | 346 | $12.408 | 101,3% |
| DCOM | 31 Maret 2025 | 401 | $12.325 | 46,1% |
| WWD | 31 Maret 2025 | 74 | $12.315 | 88,9% |
| IEX | 31 Maret 2025 | 58 | $12.139 | 30,3% |
| FN | 31 Maret 2025 | 55 | $12.093 | 125,5% |
| ADMA | 31 Maret 2025 | 704 | $12.074 | -50,6% |
| CORT | 31 Maret 2025 | 237 | $11.942 | 7,4% |
| NDSN | 31 Maret 2025 | 57 | $11.927 | 66,1% |
| SNPS | 31 Des. 2025 | 24 | $11.841 | -15,2% |
| FUN | 31 Maret 2025 | 244 | $11.758 | -52,6% |
| UBER | 30 Juni 2026 | 162 | $11.653 | 8,4% |
| VEEV | 31 Maret 2026 | 52 | $11.608 | 41,0% |
| BFS | 31 Maret 2025 | 298 | $11.562 | -5,7% |
| ERIE | 31 Maret 2025 | 28 | $11.542 | -37,8% |
| UHT | 31 Maret 2025 | 310 | $11.535 | 0,5% |
| WSR | 31 Maret 2025 | 809 | $11.464 | Tidak lagi dilacak |
| CRM | 30 Sep. 2025 | 42 | $11.453 | -13,3% |
| TR | 31 Maret 2025 | 354 | $11.445 | 37,1% |
| RMD | 31 Maret 2025 | 50 | $11.435 | 2,7% |
| GKOS | 31 Maret 2025 | 76 | $11.395 | 87,8% |
| PANW | 30 Sep. 2025 | 55 | $11.255 | 69,0% |
| VSS | 31 Maret 2025 | 98 | $11.253 | Tidak lagi dilacak |
| TTD | 30 Sep. 2025 | 155 | $11.158 | -73,0% |
| MUSA | 31 Maret 2025 | 22 | $11.039 | 21,9% |
| GMS | 31 Maret 2025 | 129 | $10.943 | Tidak lagi dilacak |
| TTWO | 31 Maret 2025 | 59 | $10.861 | 17,0% |
| ATR | 31 Maret 2025 | 69 | $10.840 | -9,7% |
| CRUS | 31 Maret 2025 | 108 | $10.755 | 17,0% |
| LITE | 31 Maret 2025 | 128 | $10.746 | 1376,3% |
| REG | 31 Maret 2025 | 145 | $10.720 | 3,8% |
| NEE | 30 Juni 2026 | 114 | $10.588 | -3,2% |
| SLAB | 31 Maret 2025 | 85 | $10.559 | 93,8% |
| CMCSA | 30 Juni 2026 | 367 | $10.537 | 7,8% |
| BLKB | 31 Maret 2025 | 142 | $10.497 | -25,7% |
| MJ | 30 Juni 2025 | 538 | $10.491 | Tidak lagi dilacak |
| CFR | 30 Juni 2026 | 76 | $10.380 | 7,1% |
| RING | 31 Des. 2025 | 160 | $10.354 | |
| MTRN | 31 Maret 2025 | 104 | $10.284 | 186,5% |
| CDNS | 30 Juni 2026 | 37 | $10.281 | -16,3% |
| YELP | 31 Maret 2025 | 265 | $10.256 | -37,3% |
| MUB | 31 Des. 2025 | 96 | $10.223 | Tidak lagi dilacak |
| OAEM | 31 Des. 2025 | 295 | $10.154 | Tidak lagi dilacak |
| CELH | 31 Maret 2025 | 384 | $10.115 | -9,2% |
| RDNT | 31 Maret 2025 | 144 | $10.057 | 53,2% |
| MLI | 31 Maret 2025 | 126 | $9.999 | -17,8% |
| LIN | 31 Des. 2025 | 21 | $9.975 | 14,4% |
| WAL | 31 Maret 2025 | 119 | $9.941 | 3,8% |
| SPSC | 31 Maret 2025 | 54 | $9.935 | -40,5% |
| RRC | 31 Maret 2025 | 275 | $9.895 | 1,9% |
| ELCV | 31 Maret 2026 | 372 | $9.873 | Tidak lagi dilacak |
| EPRT | 31 Maret 2025 | 313 | $9.791 | -4,9% |
| HYDB | 31 Des. 2025 | 203 | $9.713 | Tidak lagi dilacak |
| WING | 31 Maret 2025 | 34 | $9.663 | -49,3% |
| BABA | 30 Sep. 2025 | 85 | $9.640 | -31,6% |
| VWO | 31 Maret 2025 | 219 | $9.625 | Tidak lagi dilacak |
| COO | 31 Maret 2025 | 104 | $9.561 | -10,2% |
| MARA | 31 Maret 2025 | 562 | $9.425 | 6,2% |
| PRDO | 31 Maret 2025 | 356 | $9.423 | 27,8% |
| GFF | 31 Maret 2025 | 131 | $9.336 | 39,6% |
| TFI | 31 Des. 2025 | 204 | $9.296 | Tidak lagi dilacak |
| RBC | 31 Maret 2025 | 31 | $9.273 | 57,4% |
| DD | 30 Juni 2026 | 202 | $9.250 | 3,3% |
| WDFC | 31 Maret 2025 | 38 | $9.222 | -13,9% |
| PEP | 30 Sep. 2025 | 69 | $9.077 | 1,5% |
| LPG | 31 Maret 2025 | 372 | $9.066 | 131,6% |
| VRTS | 31 Maret 2025 | 41 | $9.044 | -1,4% |
| JJSF | 31 Maret 2025 | 58 | $8.998 | -33,2% |
| SM | 31 Maret 2025 | 231 | $8.954 | 26,2% |
| IWY | 30 Juni 2026 | 36 | $8.942 | Tidak lagi dilacak |
| MYRG | 31 Maret 2025 | 60 | $8.926 | 183,3% |
| FFIN | 31 Maret 2025 | 246 | $8.868 | -4,3% |
| SMCI | 31 Maret 2025 | 290 | $8.839 | 8,7% |
| HRB | 31 Maret 2025 | 167 | $8.824 | -4,4% |
| APA | 31 Maret 2025 | 379 | $8.751 | 110,7% |
| PGR | 30 Juni 2026 | 44 | $8.723 | 0,7% |
| CCS | 31 Maret 2025 | 118 | $8.656 | 4,4% |
| SPTM | 31 Des. 2025 | 107 | $8.646 | Tidak lagi dilacak |
| GEO | 31 Maret 2025 | 308 | $8.618 | 9,4% |
| BAC | 30 Juni 2026 | 177 | $8.612 | 9,6% |
| JKHY | 31 Maret 2025 | 49 | $8.590 | -10,1% |
| HYGW | 30 Juni 2026 | 290 | $8.554 | Tidak lagi dilacak |
| SLM | 31 Maret 2025 | 310 | $8.550 | -10,5% |
| WFC | 30 Juni 2026 | 107 | $8.518 | 2,4% |
| NYT | 31 Maret 2025 | 163 | $8.484 | 32,2% |
| SO | 30 Juni 2026 | 87 | $8.397 | -4,8% |
| GXC | 31 Maret 2025 | 111 | $8.388 | Tidak lagi dilacak |
| IEF | 31 Des. 2025 | 86 | $8.296 | |
| TGTX | 31 Maret 2025 | 275 | $8.278 | 39,9% |
| FCPT | 31 Maret 2025 | 302 | $8.196 | -11,4% |
| MAC | 31 Maret 2025 | 409 | $8.147 | 43,4% |
| TEM | 30 Sep. 2025 | 128 | $8.133 | -17,7% |
| OII | 31 Maret 2025 | 309 | $8.059 | 143,7% |
| DDOG | 30 Juni 2026 | 68 | $8.027 | -11,7% |
| IBM | 30 Juni 2026 | 33 | $7.999 | -16,9% |
| GTLB | 30 Sep. 2025 | 177 | $7.984 | -9,3% |
| CLF | 31 Maret 2025 | 848 | $7.971 | 40,9% |
| EXE | 31 Maret 2025 | 80 | $7.964 | -14,4% |
| SBAC | 31 Des. 2025 | 41 | $7.927 | -5,5% |
| ALGN | 31 Maret 2025 | 38 | $7.923 | 0,0% |
| TDY | 31 Maret 2025 | 17 | $7.890 | 27,2% |
| CIEN | 30 Sep. 2025 | 97 | $7.889 | 174,3% |
| TXN | 31 Maret 2026 | 45 | $7.875 | 36,5% |
| AEIS | 31 Maret 2025 | 68 | $7.863 | 207,4% |
| JOE | 31 Maret 2025 | 175 | $7.863 | 46,7% |
| HAFC | 31 Maret 2025 | 332 | $7.842 | 38,2% |
| VAC | 31 Maret 2025 | 87 | $7.813 | 71,9% |
| MSA | 31 Maret 2025 | 47 | $7.791 | 28,1% |
| COTY | 31 Maret 2025 | 1.114 | $7.753 | -50,3% |
| IDCC | 31 Maret 2025 | 40 | $7.749 | 65,9% |
| MORN | 31 Maret 2025 | 23 | $7.745 | -27,2% |
| PR | 31 Maret 2025 | 531 | $7.636 | 71,9% |
| PLNT | 31 Maret 2025 | 76 | $7.514 | -44,7% |
| OKTA | 30 Sep. 2025 | 75 | $7.498 | 44,7% |
| PCOR | 30 Sep. 2025 | 109 | $7.458 | -14,7% |
| MU | 30 Sep. 2025 | 60 | $7.395 | 488,5% |
| WMB | 31 Maret 2026 | 122 | $7.331 | -1,8% |
| DVN | 31 Maret 2025 | 223 | $7.299 | 31,4% |
| NGVT | 31 Maret 2025 | 178 | $7.254 | 76,1% |
| SYK | 30 Juni 2026 | 22 | $7.229 | 5,0% |
| UNH | 30 Sep. 2025 | 23 | $7.228 | 12,2% |
| OSIS | 31 Maret 2025 | 43 | $7.199 | 0,3% |
| HQY | 31 Maret 2025 | 75 | $7.196 | 17,2% |
| ACM | 31 Maret 2025 | 67 | $7.157 | -29,9% |
| CNC | 31 Maret 2025 | 118 | $7.148 | 5,7% |
| OUTXXXX | 31 Maret 2025 | 402 | $7.131 | Tidak lagi dilacak |
| IXJ | 31 Des. 2025 | 80 | $7.090 | Tidak lagi dilacak |
| GRBK | 31 Maret 2025 | 125 | $7.061 | 23,3% |
| XLC | 30 Sep. 2025 | 65 | $7.054 | Tidak lagi dilacak |
| FLS | 31 Maret 2025 | 122 | $7.017 | 62,1% |
| FDX | 31 Maret 2026 | 24 | $6.975 | -7,5% |
| ITM | 30 Juni 2025 | 153 | $6.963 | Tidak lagi dilacak |
| MNDY | 30 Sep. 2025 | 22 | $6.919 | -54,3% |
| TFI | 30 Juni 2025 | 152 | $6.851 | Tidak lagi dilacak |
| CEIX | 31 Maret 2025 | 64 | $6.828 | Tidak lagi dilacak |
| EWC | 31 Maret 2025 | 168 | $6.765 | Tidak lagi dilacak |
| IBP | 31 Maret 2025 | 38 | $6.660 | 43,6% |
| TPL | 31 Maret 2025 | 6 | $6.636 | -14,9% |
| MCRI | 31 Maret 2025 | 84 | $6.628 | 62,5% |
| APOG | 31 Maret 2025 | 92 | $6.570 | -8,8% |
| SABR | 31 Maret 2025 | 1.796 | $6.555 | -26,3% |
| PRSU | 31 Maret 2025 | 154 | $6.547 | 37,0% |
| UCTT | 31 Maret 2025 | 182 | $6.543 | 246,5% |
| ELF | 31 Maret 2025 | 52 | $6.529 | 59,3% |
| POWL | 31 Maret 2025 | 29 | $6.428 | 17,0% |
| PEN | 31 Maret 2025 | 27 | $6.412 | 21,1% |
| SKYW | 31 Maret 2025 | 64 | $6.408 | 16,7% |
| MMSI | 31 Maret 2025 | 66 | $6.384 | -15,0% |
| SHAK | 31 Maret 2025 | 49 | $6.360 | -15,4% |
| TREX | 31 Maret 2025 | 92 | $6.351 | -18,6% |
| V | 30 Juni 2026 | 21 | $6.347 | 7,2% |
| ACN | 30 Sep. 2025 | 21 | $6.277 | -26,0% |
| FBND | 30 Juni 2026 | 136 | $6.204 | Tidak lagi dilacak |
| KBH | 31 Maret 2025 | 94 | $6.178 | -6,1% |
| DEI | 31 Maret 2025 | 332 | $6.162 | -26,2% |
| WEN | 31 Maret 2025 | 377 | $6.145 | -39,9% |
| VICR | 30 Sep. 2025 | 135 | $6.124 | 320,8% |
| IGLB | 31 Maret 2025 | 123 | $6.094 | Tidak lagi dilacak |
| TIP | 31 Des. 2025 | 55 | $6.091 | Tidak lagi dilacak |
| KMI | 31 Maret 2026 | 221 | $6.084 | -5,9% |
| LOW | 30 Sep. 2025 | 27 | $5.990 | -13,4% |
| HD | 30 Juni 2026 | 18 | $5.920 | -4,8% |
| ARR | 31 Maret 2025 | 311 | $5.865 | -4,4% |
| LUMN | 31 Maret 2025 | 1.090 | $5.788 | 53,4% |
| SHW | 30 Juni 2026 | 18 | $5.770 | 1,1% |
| REXR | 30 Juni 2026 | 176 | $5.748 | 11,6% |
| FISV | 30 Sep. 2025 | 33 | $5.690 | -60,0% |
| ASML | 30 Sep. 2025 | 7 | $5.610 | 81,2% |
| XLK | 31 Maret 2025 | 24 | $5.580 | Tidak lagi dilacak |
| GATX | 31 Maret 2025 | 36 | $5.579 | 14,4% |
| DOCS | 31 Maret 2025 | 104 | $5.553 | -56,0% |
| ASO | 31 Maret 2025 | 96 | $5.523 | 0,2% |
| SF | 31 Maret 2025 | 52 | $5.516 | 29,6% |
| AJG | 31 Maret 2026 | 21 | $5.503 | 20,0% |
| OTIS | 30 Juni 2026 | 71 | $5.476 | 0,4% |
| COP | 30 Sep. 2025 | 61 | $5.474 | 43,2% |
| FBP | 31 Maret 2025 | 292 | $5.428 | 48,5% |
| KOP | 31 Maret 2025 | 167 | $5.411 | 64,3% |
| JXN | 31 Maret 2025 | 62 | $5.399 | 57,1% |
| GPN | 31 Maret 2025 | 48 | $5.379 | -5,4% |
| RSP | 30 Juni 2025 | 31 | $5.370 | Tidak lagi dilacak |
| SPGI | 31 Des. 2025 | 11 | $5.354 | -17,0% |
| CARS | 31 Maret 2025 | 308 | $5.338 | 8,2% |
| MOGA | 31 Maret 2025 | 27 | $5.315 | Tidak lagi dilacak |
| UFPI | 31 Maret 2025 | 47 | $5.295 | -17,0% |
| COOP | 31 Maret 2025 | 55 | $5.281 | Tidak lagi dilacak |
| THC | 31 Maret 2025 | 41 | $5.175 | 104,1% |
| ACLS | 31 Maret 2025 | 74 | $5.170 | 152,4% |
| FNF | 31 Maret 2025 | 92 | $5.165 | -24,1% |
| ADC | 31 Maret 2025 | 73 | $5.143 | -3,8% |
| MDLZ | 30 Sep. 2025 | 76 | $5.125 | 2,6% |
| NSP | 31 Maret 2025 | 66 | $5.116 | -41,6% |
| XNCR | 31 Maret 2025 | 222 | $5.102 | 161,6% |
| BRC | 31 Maret 2025 | 69 | $5.096 | 28,6% |
| WTS | 31 Maret 2025 | 25 | $5.083 | 82,0% |
| NSC | 30 Sep. 2025 | 20 | $5.046 | 15,9% |
| WTRG | 31 Maret 2025 | 138 | $5.012 | 2,4% |
| VECO | 31 Maret 2025 | 186 | $4.985 | 137,3% |
| NSA | 30 Juni 2025 | 126 | $4.970 | Tidak lagi dilacak |
| MLM | 30 Sep. 2025 | 9 | $4.941 | -15,9% |
| DCI | 31 Maret 2025 | 73 | $4.917 | 39,2% |
| SUI | 30 Juni 2025 | 38 | $4.888 | -3,1% |
| DTM | 31 Maret 2025 | 49 | $4.872 | 34,6% |
| MATX | 31 Maret 2025 | 36 | $4.854 | 72,8% |
| PAYO | 31 Maret 2025 | 482 | $4.839 | -2,7% |
| ALG | 31 Maret 2025 | 26 | $4.834 | -8,1% |
| SLVM | 31 Maret 2025 | 61 | $4.820 | -45,0% |
| AWR | 31 Maret 2025 | 62 | $4.819 | 13,5% |
| NXPI | 30 Sep. 2025 | 22 | $4.807 | -1,2% |
| IGM | 31 Des. 2025 | 38 | $4.788 | Tidak lagi dilacak |
| DFIN | 31 Maret 2025 | 76 | $4.767 | 11,4% |
| NXRT | 31 Maret 2025 | 114 | $4.760 | -38,9% |
| MKTX | 31 Maret 2025 | 21 | $4.747 | -25,1% |
| IXP | 30 Sep. 2025 | 42 | $4.717 | Tidak lagi dilacak |
| SUPN | 31 Maret 2025 | 130 | $4.701 | 44,8% |
| MZTI | 31 Maret 2025 | 27 | $4.675 | -35,4% |
| ESE | 31 Maret 2025 | 35 | $4.662 | 78,2% |
| SSNC | 31 Des. 2025 | 52 | $4.655 | -5,9% |
| WSC | 31 Maret 2025 | 139 | $4.650 | -20,3% |
| BBRE | 30 Sep. 2025 | 50 | $4.646 | Tidak lagi dilacak |
| PLMR | 31 Maret 2025 | 44 | $4.646 | -5,9% |
| IOSP | 31 Maret 2025 | 42 | $4.623 | -1,4% |
| DT | 31 Maret 2025 | 85 | $4.620 | 2,2% |
| ALGM | 31 Des. 2025 | 157 | $4.584 | 42,1% |
| CMBS | 31 Des. 2025 | 93 | $4.564 | Tidak lagi dilacak |
| ADUS | 31 Maret 2025 | 36 | $4.513 | 22,4% |
| PATK | 31 Maret 2025 | 54 | $4.486 | 2,0% |
| GWRE | 30 Sep. 2025 | 19 | $4.474 | -21,1% |
| TFX | 31 Maret 2025 | 25 | $4.450 | -2,3% |
| CWT | 31 Maret 2025 | 97 | $4.397 | 3,1% |
| PAYC | 30 Juni 2026 | 36 | $4.388 | 79,2% |
| CBU | 31 Maret 2025 | 71 | $4.379 | 11,7% |
| ISRG | 30 Sep. 2025 | 8 | $4.347 | -16,5% |
| SXI | 31 Maret 2025 | 23 | $4.301 | 94,0% |
| BWXT | 31 Maret 2026 | 25 | $4.297 | -22,7% |
| AIG | 31 Maret 2026 | 50 | $4.278 | 1,9% |
| POR | 30 Sep. 2025 | 105 | $4.264 | 14,5% |
| XCCC | 30 Juni 2026 | 117 | $4.248 | Tidak lagi dilacak |
| MRSH | 31 Des. 2025 | 21 | $4.232 | 3,0% |
| RNR | 31 Maret 2025 | 17 | $4.230 | 34,6% |
| RMBS | 31 Maret 2025 | 80 | $4.229 | 77,7% |
| IGF | 31 Des. 2025 | 69 | $4.217 | |
| KLG | 31 Maret 2025 | 234 | $4.210 | Tidak lagi dilacak |
| CCOI | 31 Maret 2025 | 54 | $4.162 | -83,9% |
| BCC | 31 Maret 2025 | 35 | $4.160 | -16,2% |
| FOUR | 31 Maret 2025 | 40 | $4.151 | -42,2% |
| SHM | 31 Maret 2025 | 87 | $4.130 | Tidak lagi dilacak |
| CP | 30 Sep. 2025 | 52 | $4.122 | 28,3% |
| AAON | 31 Maret 2025 | 35 | $4.119 | 3,8% |
| OFG | 31 Maret 2025 | 96 | $4.063 | 30,7% |
| IT | 30 Sep. 2025 | 10 | $4.042 | -26,6% |
| GBCI | 31 Maret 2025 | 80 | $4.018 | 7,0% |
| FLR | 30 Juni 2026 | 86 | $4.012 | 1,0% |
| MDB | 30 Sep. 2025 | 19 | $3.990 | 34,8% |
| CNMD | 31 Maret 2025 | 58 | $3.970 | -15,4% |
| YETI | 31 Maret 2025 | 103 | $3.967 | 32,7% |
| AMED | 31 Maret 2025 | 43 | $3.904 | Tidak lagi dilacak |
| LLY | 30 Sep. 2025 | 5 | $3.898 | 63,8% |
| CATY | 31 Maret 2025 | 81 | $3.856 | 45,8% |
| NMIH | 31 Maret 2025 | 104 | $3.823 | 26,5% |
| ACA | 31 Maret 2025 | 39 | $3.773 | 88,6% |
| GPC | 30 Sep. 2025 | 31 | $3.770 | -3,3% |
| FIZZ | 31 Maret 2025 | 88 | $3.755 | -23,6% |
| WCN | 30 Sep. 2025 | 20 | $3.734 | -4,1% |
| HON | 30 Sep. 2025 | 16 | $3.726 | 10,7% |
| KO | 30 Sep. 2025 | 52 | $3.679 | 36,7% |
| TMO | 30 Sep. 2025 | 9 | $3.649 | 27,9% |
| BR | 30 Juni 2026 | 22 | $3.631 | 30,8% |
| DORM | 31 Maret 2025 | 28 | $3.627 | 9,6% |
| KXI | 31 Des. 2025 | 56 | $3.605 | Tidak lagi dilacak |
| TWI | 31 Maret 2025 | 529 | $3.592 | -18,1% |
| PCTY | 31 Maret 2025 | 18 | $3.590 | -19,2% |
| HGV | 31 Maret 2025 | 92 | $3.583 | 20,5% |
| LKFN | 31 Maret 2025 | 52 | $3.576 | 2,6% |
| UE | 31 Maret 2025 | 166 | $3.569 | 13,1% |
| THG | 31 Maret 2025 | 23 | $3.557 | 28,7% |
| PLTR | 31 Maret 2026 | 20 | $3.555 | 18,3% |
| INN | 31 Maret 2025 | 514 | $3.521 | 14,1% |
| XLRE | 31 Des. 2025 | 83 | $3.497 | Tidak lagi dilacak |
| HWM | 30 Juni 2026 | 15 | $3.457 | 2,7% |
| MRCY | 31 Maret 2025 | 82 | $3.444 | 118,1% |
| MMS | 31 Maret 2025 | 46 | $3.434 | -15,1% |
| TRUP | 31 Maret 2025 | 71 | $3.422 | -18,2% |
| BBT | 31 Maret 2025 | 120 | $3.412 | 22,0% |
| AWI | 31 Maret 2025 | 24 | $3.392 | 26,6% |
| TRMB | 31 Maret 2025 | 48 | $3.392 | -9,3% |
| GPK | 31 Maret 2025 | 124 | $3.368 | -55,0% |
| AR | 31 Maret 2025 | 96 | $3.365 | -6,8% |
| STBA | 31 Maret 2025 | 88 | $3.363 | 35,9% |
| HALO | 31 Maret 2025 | 70 | $3.347 | 67,9% |
| HAL | 31 Maret 2026 | 118 | $3.335 | -8,9% |
| TJX | 30 Sep. 2025 | 27 | $3.334 | -2,3% |
| FFBC | 31 Maret 2025 | 124 | $3.333 | 32,5% |
| LMND | 30 Sep. 2025 | 76 | $3.330 | -4,0% |
| AMG | 31 Maret 2025 | 18 | $3.329 | 113,8% |
| EIG | 31 Maret 2025 | 64 | $3.279 | -4,7% |
| FIS | 31 Des. 2025 | 50 | $3.278 | -38,6% |
| ALLY | 31 Maret 2025 | 91 | $3.277 | 17,9% |
| JMOM | 31 Des. 2025 | 48 | $3.259 | Tidak lagi dilacak |
| IR | 30 Sep. 2025 | 39 | $3.244 | -2,3% |
| CFLT | 30 Sep. 2025 | 130 | $3.241 | Tidak lagi dilacak |
| OLED | 31 Maret 2025 | 22 | $3.216 | -38,2% |
| ANIP | 31 Maret 2025 | 58 | $3.206 | 16,0% |
| TNDM | 31 Maret 2025 | 89 | $3.206 | 16,1% |
| DKS | 31 Maret 2025 | 14 | $3.204 | -11,4% |
| CHCO | 31 Maret 2025 | 27 | $3.199 | 22,8% |
| OLLI | 31 Maret 2025 | 29 | $3.182 | -35,7% |
| WABC | 31 Maret 2025 | 60 | $3.148 | 16,4% |
| DXPE | 31 Maret 2025 | 38 | $3.140 | 130,5% |
| ROCK | 31 Maret 2025 | 53 | $3.122 | -20,3% |
| NATL | 31 Maret 2025 | 92 | $3.121 | 77,0% |
| AMPH | 31 Maret 2025 | 83 | $3.082 | -25,5% |
| RF | 30 Sep. 2025 | 131 | $3.081 | 15,7% |
| BLFS | 31 Maret 2025 | 118 | $3.063 | 59,2% |
| CRS | 31 Maret 2025 | 18 | $3.055 | 170,7% |
| EAT | 31 Maret 2025 | 23 | $3.043 | 56,5% |
| FHI | 31 Maret 2025 | 74 | $3.042 | 55,3% |
| CPK | 31 Maret 2025 | 25 | $3.034 | 6,3% |
| WH | 31 Maret 2025 | 30 | $3.024 | -16,3% |
| CBT | 31 Maret 2025 | 33 | $3.013 | 2,6% |
| WMS | 31 Maret 2025 | 26 | $3.006 | 31,7% |
| SAM | 31 Maret 2025 | 10 | $3.000 | -22,5% |
| HRMY | 31 Maret 2025 | 87 | $2.994 | 16,0% |
| H | 31 Maret 2025 | 19 | $2.983 | 48,9% |
| MIDD | 31 Maret 2025 | 22 | $2.980 | -26,1% |
| ENVA | 31 Maret 2025 | 31 | $2.972 | 150,1% |
| COST | 30 Sep. 2025 | 3 | $2.970 | 1,9% |
| EWBC | 31 Maret 2025 | 31 | $2.969 | 45,9% |
| CIEN | 31 Maret 2025 | 35 | $2.968 | 561,2% |
| HASI | 31 Maret 2025 | 110 | $2.951 | 39,6% |
| GNMA | 30 Juni 2025 | 67 | $2.941 | |
| ELS | 31 Maret 2025 | 44 | $2.930 | -2,2% |
| GILD | 30 Juni 2026 | 21 | $2.927 | 14,6% |
| ODFL | 30 Sep. 2025 | 18 | $2.927 | 47,6% |
| VICR | 31 Maret 2025 | 60 | $2.899 | 347,2% |
| STRA | 31 Maret 2025 | 31 | $2.896 | -2,5% |
| SHOO | 31 Maret 2025 | 68 | $2.891 | 74,6% |
| IRDM | 31 Maret 2025 | 99 | $2.873 | 77,7% |
| ESTC | 30 Sep. 2025 | 34 | $2.867 | -0,3% |
| MTSI | 30 Sep. 2025 | 20 | $2.866 | 116,8% |
| HYD | 30 Sep. 2025 | 57 | $2.862 | Tidak lagi dilacak |
| NSIT | 31 Des. 2025 | 25 | $2.835 | 79,8% |
| LSCC | 31 Maret 2025 | 50 | $2.833 | 125,3% |
| CACI | 31 Maret 2025 | 7 | $2.828 | 76,0% |
| BSX | 30 Juni 2026 | 45 | $2.824 | 15,8% |
| HLNE | 31 Maret 2025 | 19 | $2.813 | -28,8% |
| IRT | 31 Maret 2025 | 140 | $2.778 | -21,5% |
| PRGS | 31 Maret 2025 | 42 | $2.736 | -17,0% |
| COHU | 31 Maret 2025 | 102 | $2.723 | 269,1% |
| ANSS | 31 Maret 2025 | 8 | $2.699 | Tidak lagi dilacak |
| ECL | 30 Sep. 2025 | 10 | $2.694 | 2,5% |
| MRK | 30 Sep. 2025 | 34 | $2.691 | 80,7% |
| PH | 30 Juni 2026 | 3 | $2.686 | 3,4% |
| EWJ | 30 Juni 2025 | 39 | $2.674 | Tidak lagi dilacak |
| CXT | 31 Maret 2025 | 45 | $2.620 | -2,2% |
| LCII | 31 Maret 2025 | 25 | $2.585 | 19,9% |
| LSTR | 31 Maret 2025 | 15 | $2.578 | 22,6% |
| GTY | 31 Maret 2025 | 85 | $2.561 | 6,6% |
| QLYS | 31 Maret 2025 | 18 | $2.524 | 41,2% |
| CSGS | 31 Maret 2025 | 49 | $2.504 | Tidak lagi dilacak |
| IVR | 31 Maret 2025 | 300 | $2.415 | -4,2% |
| LGND | 31 Maret 2025 | 22 | $2.357 | 175,2% |
| JQUA | 30 Sep. 2025 | 39 | $2.342 | Tidak lagi dilacak |
| SUB | 30 Sep. 2025 | 22 | $2.339 | Tidak lagi dilacak |
| IEUR | 31 Des. 2025 | 34 | $2.316 | Tidak lagi dilacak |
| TSCO | 30 Juni 2026 | 50 | $2.265 | 10,4% |
| KWR | 31 Maret 2025 | 16 | $2.252 | 34,1% |
| AMGN | 30 Sep. 2025 | 8 | $2.234 | 54,5% |
| SYNA | 31 Maret 2025 | 29 | $2.213 | 54,8% |
| EVTC | 31 Maret 2025 | 63 | $2.175 | -19,1% |
| VIG | 31 Des. 2025 | 10 | $2.158 | Tidak lagi dilacak |
| USPH | 31 Maret 2025 | 24 | $2.129 | 7,7% |
| IIPR | 31 Maret 2025 | 31 | $2.066 | 4,6% |
| TTAN | 30 Sep. 2025 | 19 | $2.036 | -9,5% |
| DE | 30 Sep. 2025 | 4 | $2.034 | 36,4% |
| URTH | 30 Sep. 2025 | 12 | $2.033 | Tidak lagi dilacak |
| ACWV | 30 Sep. 2025 | 17 | $2.016 | Tidak lagi dilacak |
| LW | 31 Maret 2025 | 30 | $2.005 | 0,1% |
| FLOT | 31 Des. 2025 | 39 | $1.992 | Tidak lagi dilacak |
| EMGF | 31 Des. 2025 | 35 | $1.980 | Tidak lagi dilacak |
| XLE | 31 Maret 2025 | 23 | $1.970 | Tidak lagi dilacak |
| ADBE | 30 Sep. 2025 | 5 | $1.934 | -22,6% |
| BLK | 30 Juni 2026 | 2 | $1.923 | 20,3% |
| PCH | 31 Maret 2025 | 49 | $1.923 | Tidak lagi dilacak |
| VRTX | 30 Juni 2026 | 4 | $1.786 | 10,1% |
| RYN | 31 Maret 2025 | 66 | $1.723 | -23,2% |
| CME | 30 Sep. 2025 | 6 | $1.661 | 1,1% |
| ADP | 30 Sep. 2025 | 5 | $1.542 | -4,9% |
| FOSL | 31 Maret 2026 | 400 | $1.504 | 32,9% |
| CABO | 31 Maret 2025 | 4 | $1.448 | -90,4% |
| SCHW | 31 Des. 2025 | 15 | $1.432 | 11,3% |
| RXI | 30 Juni 2025 | 8 | $1.421 | Tidak lagi dilacak |
| VWOB | 31 Des. 2025 | 21 | $1.405 | |
| DLR | 31 Des. 2025 | 8 | $1.383 | 26,9% |
| MAR | 30 Sep. 2025 | 5 | $1.366 | 37,1% |
| CI | 30 Sep. 2025 | 4 | $1.322 | -4,0% |
| AVUV | 31 Des. 2025 | 13 | $1.259 | Tidak lagi dilacak |
| AMLP | 30 Sep. 2025 | 25 | $1.237 | Tidak lagi dilacak |
| IXC | 31 Des. 2025 | 29 | $1.211 | Tidak lagi dilacak |
| CARR | 31 Des. 2025 | 20 | $1.194 | 15,3% |
| DHR | 30 Sep. 2025 | 6 | $1.185 | 8,0% |
| AAL | 31 Maret 2026 | 77 | $1.180 | 27,4% |
| ESGU | 31 Des. 2025 | 8 | $1.165 | |
| CB | 30 Sep. 2025 | 4 | $1.159 | 21,7% |
| UNP | 30 Sep. 2025 | 5 | $1.150 | 29,6% |
| ROP | 30 Sep. 2025 | 2 | $1.134 | -18,8% |
| APD | 30 Sep. 2025 | 4 | $1.128 | 11,3% |
| VTR | 31 Des. 2025 | 16 | $1.120 | 19,9% |
| SBUX | 30 Sep. 2025 | 12 | $1.100 | 22,5% |
| MCHP | 30 Sep. 2025 | 15 | $1.056 | 18,9% |
| REGN | 30 Sep. 2025 | 2 | $1.050 | 49,0% |
| GWW | 30 Sep. 2025 | 1 | $1.040 | 37,1% |
| RMD | 30 Sep. 2025 | 4 | $1.032 | -16,0% |
| CL | 30 Sep. 2025 | 11 | $1.000 | 12,9% |
| MPC | 30 Sep. 2025 | 6 | $997 | 88,2% |
| IYE | 30 Juni 2025 | 20 | $986 | Tidak lagi dilacak |
| RSPH | 30 Juni 2025 | 33 | $982 | Tidak lagi dilacak |
| RCL | 31 Des. 2025 | 3 | $971 | 4,9% |
| AMT | 31 Des. 2025 | 5 | $962 | 0,6% |
| CSX | 30 Sep. 2025 | 29 | $946 | 44,9% |
| SIRI | 31 Maret 2026 | 47 | $940 | 24,9% |
| MMM | 30 Sep. 2025 | 6 | $913 | 15,9% |
| TFC | 30 Sep. 2025 | 21 | $903 | 10,9% |
| CBRE | 30 Sep. 2025 | 6 | $841 | -3,4% |
| EQIX | 30 Sep. 2025 | 1 | $795 | 39,9% |
| ADM | 30 Sep. 2025 | 15 | $792 | 38,3% |
| CPRT | 30 Sep. 2025 | 16 | $785 | -23,7% |
| SRE | 30 Sep. 2025 | 10 | $758 | -4,1% |
| PWR | 30 Sep. 2025 | 2 | $756 | 59,0% |
| URI | 30 Sep. 2025 | 1 | $753 | 15,9% |
| LNG | 30 Sep. 2025 | 3 | $731 | 19,0% |
| ETHA | 30 Juni 2026 | 46 | $720 | |
| WDAY | 30 Sep. 2025 | 3 | $720 | -18,8% |
| KR | 30 Sep. 2025 | 10 | $717 | -15,4% |
| NEM | 30 Sep. 2025 | 12 | $699 | 55,2% |
| VLO | 30 Sep. 2025 | 5 | $672 | 103,2% |
| PYPL | 30 Sep. 2025 | 9 | $669 | -7,2% |
| NBIS | 30 Juni 2025 | 31 | $654 | 312,7% |
| STT | 30 Sep. 2025 | 6 | $638 | 60,5% |
| FTNT | 30 Sep. 2025 | 6 | $634 | 77,7% |
| JCI | 30 Sep. 2025 | 6 | $634 | 31,9% |
| PODD | 30 Sep. 2025 | 2 | $628 | -52,7% |
| IGF | 31 Maret 2025 | 12 | $627 | |
| AVNS | 31 Maret 2025 | 39 | $621 | Tidak lagi dilacak |
| COR | 30 Sep. 2025 | 2 | $600 | 1,4% |
| LII | 30 Sep. 2025 | 1 | $573 | -23,3% |
| CTSH | 30 Sep. 2025 | 7 | $546 | -9,2% |
| TRV | 30 Sep. 2025 | 2 | $537 | 31,2% |
| IDXX | 30 Sep. 2025 | 1 | $536 | -14,4% |
| EME | 30 Sep. 2025 | 1 | $535 | 21,6% |
| AMP | 30 Sep. 2025 | 1 | $534 | 13,9% |
| FTI | 30 Sep. 2025 | 15 | $517 | 97,4% |
| ES | 30 Sep. 2025 | 8 | $509 | 1,1% |
| CAH | 30 Sep. 2025 | 3 | $504 | 46,9% |
| ED | 30 Sep. 2025 | 5 | $502 | 7,5% |
| MCO | 30 Sep. 2025 | 1 | $502 | 4,9% |
| ITW | 30 Sep. 2025 | 2 | $495 | 8,4% |
| HUM | 30 Sep. 2025 | 2 | $489 | 47,6% |
| ULTA | 30 Sep. 2025 | 1 | $468 | -5,2% |
| ZTS | 30 Sep. 2025 | 3 | $468 | -47,6% |
| BKR | 30 Sep. 2025 | 12 | $460 | 31,1% |
| SYY | 30 Sep. 2025 | 6 | $454 | 2,1% |
| NDAQ | 30 Sep. 2025 | 5 | $448 | 10,9% |
| SWKS | 30 Sep. 2025 | 6 | $447 | -11,8% |
| MSI | 30 Sep. 2025 | 1 | $420 | 4,3% |
| WAB | 30 Sep. 2025 | 2 | $419 | 47,2% |
| ZION | 30 Sep. 2025 | 8 | $416 | 21,0% |
| KMX | 30 Sep. 2025 | 6 | $403 | 37,3% |
| BG | 30 Sep. 2025 | 5 | $401 | 44,7% |
| ELV | 30 Sep. 2025 | 1 | $391 | 23,7% |
| HPQ | 30 Sep. 2025 | 16 | $391 | 8,8% |
| RIVN | 30 Sep. 2025 | 28 | $385 | 11,3% |
| KEY | 30 Sep. 2025 | 22 | $383 | 18,1% |
| PCAR | 30 Sep. 2025 | 4 | $380 | 33,1% |
| TRMB | 30 Sep. 2025 | 5 | $380 | -27,1% |
| OABI | 31 Maret 2025 | 107 | $379 | 79,2% |
| TERN | 31 Des. 2025 | 50 | $376 | Tidak lagi dilacak |
| FOR | 31 Maret 2025 | 14 | $363 | 37,4% |
| ANSS | 30 Sep. 2025 | 1 | $351 | Tidak lagi dilacak |
| SHM | 30 Sep. 2025 | 7 | $335 | Tidak lagi dilacak |
| ROK | 30 Sep. 2025 | 1 | $332 | 24,9% |
| CMI | 30 Sep. 2025 | 1 | $328 | 41,8% |
| IP | 30 Sep. 2025 | 7 | $328 | -11,9% |
| CNC | 30 Sep. 2025 | 6 | $326 | 79,8% |
| R | 30 Sep. 2025 | 2 | $318 | 32,0% |
| EW | 30 Sep. 2025 | 4 | $313 | 14,9% |
| SNA | 30 Sep. 2025 | 1 | $311 | 13,7% |
| IRM | 30 Sep. 2025 | 3 | $308 | 22,4% |
| ZBRA | 30 Sep. 2025 | 1 | $308 | 21,1% |
| WELL | 30 Sep. 2025 | 2 | $307 | 33,8% |
| WTW | 30 Sep. 2025 | 1 | $307 | -0,8% |
| FWONK | 31 Maret 2026 | 3 | $296 | 22,9% |
| FFIV | 30 Sep. 2025 | 1 | $294 | 17,3% |
| LBRDK | 31 Maret 2026 | 6 | $292 | -28,4% |
| LLYVKXXXX | 31 Des. 2025 | 3 | $291 | Tidak lagi dilacak |
| STX | 30 Sep. 2025 | 2 | $289 | 263,9% |
| CHD | 30 Sep. 2025 | 3 | $288 | 11,2% |
| COO | 30 Sep. 2025 | 4 | $285 | 10,5% |
| SYF | 30 Sep. 2025 | 4 | $267 | 10,5% |
| TRU | 30 Sep. 2025 | 3 | $264 | 1,7% |
| LH | 30 Sep. 2025 | 1 | $263 | 15,7% |
| EXC | 30 Sep. 2025 | 6 | $261 | -0,3% |
| GIS | 30 Sep. 2025 | 5 | $259 | -22,0% |
| JLL | 30 Sep. 2025 | 1 | $256 | 30,0% |
| CHH | 30 Sep. 2025 | 2 | $254 | 2,4% |
| HIG | 30 Sep. 2025 | 2 | $254 | 3,3% |
| NTRS | 30 Sep. 2025 | 2 | $254 | 37,9% |
| WWW | 30 Sep. 2025 | 14 | $253 | -25,1% |
| FLEX | 30 Sep. 2025 | 5 | $250 | 92,3% |
| LLYVK | 31 Maret 2026 | 3 | $249 | 11,4% |
| OKE | 30 Sep. 2025 | 3 | $245 | 29,9% |
| STE | 30 Sep. 2025 | 1 | $241 | -4,5% |
| CLX | 30 Sep. 2025 | 2 | $240 | -14,4% |
| GAP | 30 Sep. 2025 | 11 | $240 | -6,2% |
| A | 30 Sep. 2025 | 2 | $236 | 21,9% |
| BLDR | 30 Sep. 2025 | 2 | $233 | -41,7% |
| AIT | 30 Sep. 2025 | 1 | $232 | 30,6% |
| SNREY | 30 Sep. 2025 | 4 | $226 | Tidak lagi dilacak |
| ALV | 30 Sep. 2025 | 2 | $224 | 0,9% |
| MKTX | 30 Sep. 2025 | 1 | $223 | -7,0% |
| HAS | 30 Sep. 2025 | 3 | $221 | 23,8% |
| IFF | 30 Sep. 2025 | 3 | $221 | 37,0% |
| MOS | 30 Sep. 2025 | 6 | $220 | -31,5% |
| UGI | 30 Sep. 2025 | 6 | $219 | 14,1% |
| WST | 30 Sep. 2025 | 1 | $219 | 34,5% |
| DRI | 30 Sep. 2025 | 1 | $218 | 14,7% |
| COF | 30 Sep. 2025 | 1 | $213 | 2,4% |
| GLW | 30 Sep. 2025 | 4 | $210 | 87,2% |
| GRMN | 30 Sep. 2025 | 1 | $209 | 19,4% |
| LECO | 30 Sep. 2025 | 1 | $207 | 18,3% |
| DECK | 30 Sep. 2025 | 2 | $206 | -11,4% |
| DINO | 30 Sep. 2025 | 5 | $205 | 80,1% |
| PNR | 30 Sep. 2025 | 2 | $205 | -42,0% |
| ALL | 30 Sep. 2025 | 1 | $201 | 19,4% |
| BBY | 30 Sep. 2025 | 3 | $201 | 15,5% |
| HBAN | 30 Sep. 2025 | 12 | $201 | -0,7% |
| IBOC | 30 Sep. 2025 | 3 | $200 | 4,8% |
| AN | 30 Sep. 2025 | 1 | $199 | -8,2% |
| LBTYK | 31 Maret 2026 | 18 | $199 | -12,2% |
| CHRW | 30 Sep. 2025 | 2 | $192 | 9,3% |
| ILMN | 30 Sep. 2025 | 2 | $191 | 121,1% |
| ALGN | 30 Sep. 2025 | 1 | $189 | 26,9% |
| CAG | 30 Sep. 2025 | 9 | $184 | -12,2% |
| DOV | 30 Sep. 2025 | 1 | $183 | 20,9% |
| L | 30 Sep. 2025 | 2 | $183 | 10,8% |
| BK | 30 Sep. 2025 | 2 | $182 | Tidak lagi dilacak |
| CATY | 30 Sep. 2025 | 4 | $182 | 30,6% |
| ILCV | 31 Des. 2025 | 2 | $181 | Tidak lagi dilacak |
| DGX | 30 Sep. 2025 | 1 | $180 | 26,2% |
| TTEK | 30 Sep. 2025 | 5 | $180 | 10,0% |
| CFG | 30 Sep. 2025 | 4 | $179 | 32,4% |
| CMA | 30 Sep. 2025 | 3 | $179 | Tidak lagi dilacak |
| WLY | 30 Sep. 2025 | 4 | $179 | 27,6% |
| MAC | 30 Sep. 2025 | 11 | $178 | 35,3% |
| GEN | 30 Sep. 2025 | 6 | $176 | -1,1% |
| IEX | 30 Sep. 2025 | 1 | $176 | 44,8% |
| AL | 30 Sep. 2025 | 3 | $175 | Tidak lagi dilacak |
| VTS | 31 Maret 2025 | 7 | $175 | -30,2% |
| TRGP | 30 Sep. 2025 | 1 | $174 | 82,7% |
| BDX | 30 Sep. 2025 | 1 | $173 | 28,3% |
| LNC | 30 Sep. 2025 | 5 | $173 | 5,9% |
| GGG | 30 Sep. 2025 | 2 | $172 | -4,2% |
| PTC | 30 Sep. 2025 | 1 | $172 | -24,8% |
| GME | 30 Sep. 2025 | 7 | $171 | -33,6% |
| FAST | 30 Sep. 2025 | 4 | $168 | 3,9% |
| NYT | 30 Sep. 2025 | 3 | $168 | 14,2% |
| ORA | 30 Sep. 2025 | 2 | $168 | 13,5% |
| ARMK | 30 Sep. 2025 | 4 | $167 | 55,4% |
| BWA | 30 Sep. 2025 | 5 | $167 | 54,6% |
| CDP | 30 Sep. 2025 | 6 | $165 | 28,2% |
| SPG | 30 Sep. 2025 | 1 | $163 | 17,1% |
| NI | 30 Sep. 2025 | 4 | $161 | -4,1% |
| AKAM | 30 Sep. 2025 | 2 | $160 | 45,2% |
| EA | 30 Sep. 2025 | 1 | $160 | Tidak lagi dilacak |
| K | 30 Sep. 2025 | 2 | $159 | Tidak lagi dilacak |
| SIG | 30 Sep. 2025 | 2 | $159 | -14,4% |
| XRAY | 30 Sep. 2025 | 10 | $159 | -14,5% |
| FLS | 30 Sep. 2025 | 3 | $157 | 49,0% |
| ALLY | 30 Sep. 2025 | 4 | $156 | 9,7% |
| SEE | 30 Sep. 2025 | 5 | $156 | Tidak lagi dilacak |
| TDC | 30 Sep. 2025 | 7 | $156 | 27,6% |
| ATO | 30 Sep. 2025 | 1 | $154 | -0,8% |
| HST | 30 Sep. 2025 | 10 | $154 | 36,2% |
| TECH | 30 Sep. 2025 | 3 | $154 | 30,0% |
| AVA | 30 Sep. 2025 | 4 | $152 | 1,5% |
| MKC | 30 Sep. 2025 | 2 | $152 | -17,3% |
| WTRG | 30 Sep. 2025 | 4 | $149 | 1,4% |
| DAL | 30 Sep. 2025 | 3 | $148 | 44,7% |
| HSIC | 30 Sep. 2025 | 2 | $146 | 33,2% |
| TKR | 30 Sep. 2025 | 2 | $145 | 67,6% |
| OMC | 30 Sep. 2025 | 2 | $144 | 5,9% |
| DVA | 30 Sep. 2025 | 1 | $142 | 32,1% |
| VFC | 30 Sep. 2025 | 12 | $142 | -1,0% |
| VOYA | 30 Sep. 2025 | 2 | $142 | 31,5% |
| DOC | 30 Sep. 2025 | 8 | $141 | 10,6% |
| CMS | 30 Sep. 2025 | 2 | $139 | -4,8% |
| OC | 30 Sep. 2025 | 1 | $138 | 4,7% |
| PVH | 30 Sep. 2025 | 2 | $137 | -7,1% |
| INGR | 30 Sep. 2025 | 1 | $136 | -12,1% |
| BXP | 30 Sep. 2025 | 2 | $135 | -9,2% |
| EQR | 30 Sep. 2025 | 2 | $135 | -1,7% |
| ITRI | 30 Sep. 2025 | 1 | $132 | -20,4% |
| AOS | 30 Sep. 2025 | 2 | $131 | -14,6% |
| HOLX | 30 Sep. 2025 | 2 | $130 | Tidak lagi dilacak |
| MAS | 30 Sep. 2025 | 2 | $129 | 4,6% |
| XYL | 30 Sep. 2025 | 1 | $129 | -22,8% |
| UTSI | 31 Des. 2025 | 50 | $127 | -20,5% |
| RHI | 30 Sep. 2025 | 3 | $123 | 29,7% |
| COLM | 30 Sep. 2025 | 2 | $122 | 15,9% |
| AXTA | 30 Sep. 2025 | 4 | $119 | 26,5% |
| LYB | 30 Sep. 2025 | 2 | $116 | 39,4% |
| PPG | 30 Sep. 2025 | 1 | $114 | 8,1% |
| BMRN | 30 Sep. 2025 | 2 | $110 | 24,9% |
| UHALB | 30 Sep. 2025 | 2 | $109 | Tidak lagi dilacak |
| JAZZ | 30 Sep. 2025 | 1 | $106 | 90,0% |
| MHK | 30 Sep. 2025 | 1 | $105 | 5,0% |
| FTV | 30 Sep. 2025 | 2 | $104 | 22,3% |
| LW | 30 Sep. 2025 | 2 | $104 | -8,1% |
| FBIN | 30 Sep. 2025 | 2 | $103 | -15,5% |
| ASGN | 30 Sep. 2025 | 2 | $100 | Tidak lagi dilacak |
| TGT | 30 Sep. 2025 | 1 | $99 | 81,1% |
| FRT | 30 Sep. 2025 | 1 | $95 | 15,7% |
| ZBH | 30 Sep. 2025 | 1 | $91 | 0,9% |
| NJR | 30 Sep. 2025 | 2 | $90 | 13,9% |
| JACK | 30 Sep. 2025 | 5 | $87 | -14,8% |
| ARCB | 30 Sep. 2025 | 1 | $77 | 100,3% |
| SYLD | 31 Maret 2026 | 1 | $70 | Tidak lagi dilacak |
| SEM | 30 Sep. 2025 | 4 | $61 | Tidak lagi dilacak |
| IFRA | 31 Maret 2026 | 1 | $53 | Tidak lagi dilacak |
| USIG | 30 Sep. 2025 | 1 | $51 | |
| SCHO | 31 Maret 2026 | 2 | $49 | Tidak lagi dilacak |
| ICSH | 30 Sep. 2025 | 1 | $46 | Tidak lagi dilacak |
| LGFB | 30 Juni 2025 | 4 | $32 | Tidak lagi dilacak |
| QVCGAXXXX | 30 Juni 2025 | 25 | $5 | Tidak lagi dilacak |