TOTAL INVESTMENT MANAGEMENT INC
CIK 1068804 · Lihat di SEC EDGAR ↗
- Nilai Portofolio
- $948.4M
- Posisi
- 89
- Per tanggal
- 30 Juni 2026
#2.541 dari 9.443 berdasarkan nilai 13F · top 26.9%
Nilai portofolio QoQ: +10.6% 13F tidak mengungkapkan kas
- Bobot 10 kepemilikan teratas
- 82,12%
- Bobot 25 kepemilikan teratas
- 96,99%
- Posisi di atas 1%
- 13
- Jumlah posisi efektif
- 13,6
Berdasarkan kepemilikan ekuitas jangka panjang 13F saja (kas, obligasi, posisi jual tidak diungkapkan)
Perputaran Q2 2026: 10,72% Perkiraan pembelian $110.362.468 · penjualan $96.794.455
Kepemilikan median: 1,0 kuartal Dilacak Q4 2024–Q2 2026 · 9,7% masih dipegang
- Posisi baru
- 11
- Meningkat
- 31
- Menurun
- 33
- Tertutup
- 11
Di halaman ini
- Rincian sektor Bagaimana portofolio terbagi di berbagai sektor pasar.
- Portofolio Setiap saham yang dilaporkan dimiliki oleh institusi ini, dari 13F terbarunya.
- Taruhan Bernilai Tinggi Kepemilikan yang paling terkonsentrasi pada manajer ini.
- Taruhan baru terbesar Posisi baru yang dibuka pada kuartal terakhir.
- Pergerakan Teratas Peningkatan dan penurunan posisi terbesar pada kuartal ini.
- Posisi yang keluar Posisi yang sepenuhnya dijual oleh manajer pada kuartal lalu.
Rincian sektor
Technology
1,4%
Industrials
0,9%
Retail
0,3%
Financials
0,1%
Consumer Discretionary
0,1%
Communications
0,1%
Communication Services
0,1%
Energy
0,1%
Consumer Staples
0,1%
Healthcare
0,1%
Consumer products
0,0%
Financial Services
0,0%
Materials
0,0%
Telecommunication
0,0%
Lainnya/Tidak terpetakan
96,5%
Portofolio lengkap 89 posisi
| Tipe | Rentetan | Tren 8 kuartal | |||||
|---|---|---|---|---|---|---|---|
| SPY SPY | $99.158.049 | 10,45% | 132.736 | $9.636.812 | Turun ×1 | ||
| EEM | $83.901.001 | 8,85% | 1.309.112 | $-4.553.263 | Turun ×2 | ||
| QQQM Invesco NASDAQ 100 ETF | $83.406.421 | 8,79% | 294.421 | $12.111.111 | Turun ×1 | ||
| BKUI | $80.962.905 | 8,54% | 1.628.213 | $-12.439.031 | Turun ×4 | ||
| FNK First Trust Mid Cap Value AlphaDEX Fund | $80.864.696 | 8,53% | 1.275.782 | $4.286.811 | Turun ×1 | ||
| IVV | $75.305.140 | 7,94% | 100.364 | $12.199.847 | Naik ×4 | ||
| DSPY | $72.988.323 | 7,70% | 1.119.453 | Naik ×1 | |||
| BKAG | $71.522.764 | 7,54% | 1.732.205 | $-989.815 | Naik ×6 | ||
| RSP | $69.042.545 | 7,28% | 321.113 | $2.910.726 | Turun ×1 | ||
| VTI | $61.695.673 | 6,50% | 167.556 | $8.482.108 | Naik ×1 | ||
| XHLF | $55.392.023 | 5,84% | 1.101.014 | $-34.168.359 | Turun ×4 | ||
| Penerbit tidak dikenal (CUSIP: 06829D602) | $29.628.908 | 3,12% | 1.145.415 | Naik ×1 | |||
| VV | $15.681.462 | 1,65% | 45.639 | $-160.320 | Turun ×2 | ||
| AAPL Apple Inc. - Common Stock | $9.355.542 | 0,99% | 30.286 | $1.836.259 | Naik ×3 | ||
| TBIL F/m US Treasury 3 Month Bill Fund | $6.946.346 | 0,73% | 139.261 | $-12.560.122 | Turun ×4 | ||
| BOND PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund | $5.353.396 | 0,56% | 59.160 | $-36.385 | Naik ×1 | ||
| IBIT iShares Bitcoin Trust ETF | $2.758.393 | 0,29% | 77.396 | $194.780 | Naik ×1 | ||
| CAT Caterpillar, Inc. Common Stock | $2.574.193 | 0,27% | 3.159 | $396.834 | Naik ×2 | ||
| IVE | $2.525.681 | 0,27% | 10.900 | $193.912 | Turun ×1 | ||
| AGG | $2.488.010 | 0,26% | 25.552 | $-109.105 | Turun ×5 | ||
| FSS Federal Signal Corporation Common Stock | $2.294.582 | 0,24% | 18.364 | $308.699 | |||
| WMT Walmart Inc. - Common Stock | $1.699.626 | 0,18% | 15.284 | $-204.692 | Turun ×1 | ||
| AMZN Amazon.com, Inc. - Common Stock | $1.514.194 | 0,16% | 5.576 | $315.079 | Turun ×2 | ||
| NVDA NVIDIA Corporation - Common Stock | $1.459.064 | 0,15% | 7.268 | $36.531 | Turun ×1 | ||
| JPM JP Morgan Chase & Co. Common Stock | $1.403.055 | 0,15% | 3.988 | $216.953 | Turun ×1 | ||
| UAL United Airlines Holdings, Inc. - Common Stock | $1.386.195 | 0,15% | 11.425 | $350.420 | Naik ×2 | ||
| IWM | $1.166.609 | 0,12% | 4.006 | $163.156 | Turun ×2 | ||
| LUV Southwest Airlines Company Common Stock | $1.062.890 | 0,11% | 23.636 | $146.589 | Turun ×2 | ||
| AVGO Broadcom Inc. - Common Stock | $1.040.556 | 0,11% | 2.673 | $293.082 | Naik ×3 | ||
| BRKB | $995.457 | 0,10% | 1.946 | $68.684 | Naik ×1 | ||
| TSLA Tesla, Inc. - Common Stock | $952.131 | 0,10% | 3.059 | $-109.010 | Naik ×1 | ||
| ETHA iShares Ethereum Trust ETF | $950.808 | 0,10% | 67.577 | $126.619 | Naik ×2 | ||
| QQQ Invesco QQQ Trust, Series 1 | $931.704 | 0,10% | 1.354 | $150.637 | Naik ×2 | ||
| EFA | $893.820 | 0,09% | 8.466 | $14.671 | Turun ×6 | ||
| MSFT Microsoft Corporation - Common Stock | $774.680 | 0,08% | 1.667 | $158.565 | Naik ×3 | ||
| BIL | $738.126 | 0,08% | 8.051 | $-392.528 | Turun ×1 | ||
| CSCO Cisco Systems, Inc. - Common Stock | $715.890 | 0,08% | 6.172 | $237.005 | |||
| DAL Delta Air Lines, Inc. Common Stock | $693.646 | 0,07% | 7.933 | $154.256 | Turun ×1 | ||
| SCHB | $637.955 | 0,07% | 22.113 | $83.812 | Naik ×3 | ||
| PSLV | $637.790 | 0,07% | 33.925 | $-189.641 | |||
| GOOGL Alphabet Inc. - Class A Common Stock | $541.373 | 0,06% | 1.520 | $104.365 | |||
| QQQE Direxion NASDAQ-100 Equal Weighted Index Shares | $525.511 | 0,06% | 4.489 | $83.315 | Naik ×2 | ||
| GLDM | $525.398 | 0,06% | 6.556 | $-82.278 | |||
| FNDB | $499.312 | 0,05% | 16.112 | $62.464 | Naik ×3 | ||
| CVX Chevron Corporation Common Stock | $496.438 | 0,05% | 2.522 | $-35.270 | Turun ×1 | ||
| KO Coca-Cola Company (The) Common Stock | $483.998 | 0,05% | 5.526 | $43.834 | Turun ×4 | ||
| ARKK | $451.163 | 0,05% | 6.333 | $-541 | Turun ×1 | ||
| SCHQ | $437.511 | 0,05% | 14.613 | $-21.680 | Naik ×2 | ||
| META Meta Platforms, Inc. - Class A Common Stock | $417.882 | 0,04% | 751 | $-11.575 | |||
| MINT | $405.926 | 0,04% | 4.027 | $1.408 | Naik ×1 | ||
| PG Procter & Gamble Company (The) Common Stock | $386.260 | 0,04% | 2.673 | $-7.880 | Turun ×4 | ||
| DFSD | $380.893 | 0,04% | 8.051 | Naik ×1 | |||
| SIVR | $367.789 | 0,04% | 6.681 | $-79.344 | Naik ×1 | ||
| INTC Intel Corporation - Common Stock | $362.145 | 0,04% | 4.015 | ||||
| XLK XLK | $361.140 | 0,04% | 2.060 | $87.427 | |||
| BA Boeing Company (The) Common Stock | $360.350 | 0,04% | 1.667 | $38.478 | Naik ×1 | ||
| Penerbit tidak dikenal (CUSIP: 84615Q103) | $341.773 | 0,04% | 3.154 | Naik ×1 | |||
| SCHX | $336.892 | 0,04% | 11.443 | $69.208 | Naik ×4 | ||
| KMI Kinder Morgan, Inc. Common Stock | $312.457 | 0,03% | 9.710 | $-10.278 | Naik ×6 | ||
| MCD McDonald's Corporation Common Stock | $307.506 | 0,03% | 1.136 | $-59.735 | Turun ×2 | ||
| GOOG Alphabet Inc. - Class C Capital Stock | $301.826 | 0,03% | 846 | $11.719 | Turun ×1 | ||
| LLY Eli Lilly and Company Common Stock | $294.154 | 0,03% | 256 | $68.786 | Naik ×2 | ||
| QTEC First Trust NASDAQ-100-Technology Sector Index Fund | $281.803 | 0,03% | 944 | $77.918 | |||
| AMD Advanced Micro Devices, Inc. - Common Stock | $272.358 | 0,03% | 572 | ||||
| SIL SIL | $260.860 | 0,03% | 3.537 | $-57.313 | Naik ×2 | ||
| TQQQ ProShares UltraPro QQQ | $259.494 | 0,03% | 4.016 | Naik ×1 | |||
| IUSB iShares Core Universal USD Bond ETF | $254.475 | 0,03% | 5.599 | $-8.762 | Turun ×1 | ||
| XOM Exxon Mobil Corporation Common Stock | $253.726 | 0,03% | 1.632 | $-69.463 | Turun ×5 | ||
| V Visa Inc. | $248.621 | 0,03% | 679 | $43.385 | |||
| VUG | $246.400 | 0,03% | 2.892 | $20.486 | Naik ×2 | ||
| SCHA | $245.529 | 0,03% | 7.316 | $33.130 | Naik ×3 | ||
| MRK Merck & Company, Inc. Common Stock (new) | $241.521 | 0,03% | 1.855 | $1.840 | Turun ×1 | ||
| VTV | $238.636 | 0,03% | 1.085 | $12.389 | Turun ×1 | ||
| MHD Blackrock MuniHoldings Fund, Inc. Common Stock | $238.365 | 0,03% | 20.782 | $5.789 | Naik ×2 | ||
| BBUS | $237.569 | 0,03% | 1.765 | $30.746 | |||
| IUSV iShares Core S&P U.S. Value ETF | $236.415 | 0,02% | 2.105 | $21.156 | |||
| ACWI iShares MSCI ACWI ETF | $229.300 | 0,02% | 1.466 | $27.764 | Naik ×1 | ||
| EXK Endeavour Silver Corporation Ordinary Shares (Canada) | $228.006 | 0,02% | 30.320 | $-54.273 | |||
| PHYS | $219.973 | 0,02% | 7.191 | $-34.876 | |||
| IBB IBB | $219.543 | 0,02% | 1.178 | ||||
| ABBV AbbVie Inc. Common Stock | $217.816 | 0,02% | 868 | $1.328 | Turun ×1 | ||
| SCHF | $211.973 | 0,02% | 7.728 | ||||
| VZ Verizon Communications Inc. Common Stock | $208.415 | 0,02% | 4.452 | $-38.648 | Turun ×1 | ||
| FTGC First Trust Global Tactical Commodity Strategy Fund | $206.701 | 0,02% | 7.142 | $2.005 | Naik ×1 | ||
| IBM International Business Machines Corporation Common Stock | $205.127 | 0,02% | 917 | $-39.830 | Turun ×1 | ||
| SGOV iShares 0-3 Month Treasury Bond ETF | $203.434 | 0,02% | 2.020 | Naik ×1 | |||
| FLGV | $202.575 | 0,02% | 10.144 | $-4.666 | |||
| MQY Blackrock MuniYield Quality Fund, Inc. Common Stock | $122.773 | 0,01% | 10.962 | $3.442 | Naik ×1 | ||
| USAS | $57.300 | 0,01% | 15.000 | Naik ×1 | |||
| Tidak ada hasil | |||||||
Kepemilikan dengan keyakinan
Posisi meningkat selama 3+ kuartal berturut-turut.
Jumlah saham dilaporkan dalam pengajuan 13F (tidak disesuaikan split)
| Sekuritas | Nilai | % dari portofolio | Rentetan |
|---|---|---|---|
| IVV | $75.305.140 | 7,94% | naik ×4 |
| BKAG | $71.522.764 | 7,54% | naik ×6 |
| AAPL | $9.355.542 | 0,99% | naik ×3 |
| AVGO | $1.040.556 | 0,11% | naik ×3 |
| MSFT | $774.680 | 0,08% | naik ×3 |
| SCHB | $637.955 | 0,07% | naik ×3 |
| FNDB | $499.312 | 0,05% | naik ×3 |
| SCHX | $336.892 | 0,04% | naik ×4 |
| KMI | $312.457 | 0,03% | naik ×6 |
| SCHA | $245.529 | 0,03% | naik ×3 |
Taruhan baru terbesar
Posisi baru dibuka kuartal ini, terbesar diurutkan pertama.
| Sekuritas | Nilai | Saham | % dari portofolio |
|---|---|---|---|
| DSPY | $72.988.323 | 1.119.453 | 7,70% |
| Penerbit tidak dikenal (CUSIP: 06829D602) | $29.628.908 | 1.145.415 | 3,12% |
| DFSD | $380.893 | 8.051 | 0,04% |
| INTC | $362.145 | 4.015 | 0,04% |
| Penerbit tidak dikenal (CUSIP: 84615Q103) | $341.773 | 3.154 | 0,04% |
| AMD | $272.358 | 572 | 0,03% |
| TQQQ | $259.494 | 4.016 | 0,03% |
| IBB | $219.543 | 1.178 | 0,02% |
| SCHF | $211.973 | 7.728 | 0,02% |
| SGOV | $203.434 | 2.020 | 0,02% |
| USAS | $57.300 | 15.000 | 0,01% |
Penggerak teratas (QoQ)
| Sekuritas | Aksi | Saham Δ | Nilai Δ |
|---|---|---|---|
| XHLF | Dipangkas | -678K | -$34.2M |
| TBIL | Dipangkas | -252K | -$12.6M |
| BKUI | Dipangkas | -248K | -$12.4M |
| IVV | Beli lebih banyak | +4K | +$12.2M |
| QQQM | Dipangkas | -6K | +$12.1M |
| SPY | Dipangkas | -5K | +$9.6M |
| VTI | Beli lebih banyak | +2K | +$8.5M |
| EEM | Dipangkas | -248K | -$4.6M |
| FNK | Dipangkas | -66K | +$4.3M |
| RSP | Dipangkas | -23K | +$2.9M |
Posisi yang keluar
Termasuk peristiwa perusahaan (merger, delisting) — tidak semua keluar adalah penjualan
Posisi tertutup mencerminkan perubahan pelaporan 13F; bagi manajer indeks, ini sering kali mekanis (penghapusan pencatatan, M&A, penyeimbangan ulang indeks), bukan keputusan aktif.
| Sekuritas | Kuartal | Saham sebelumnya | Nilai sebelumnya | Harga sejak keluar |
|---|---|---|---|---|
| BIL | 30 Sep. 2025 | 12.853 | $1.179.006 | Tidak lagi dilacak |
| VGT | 30 Juni 2026 | 1.485 | $1.036.235 | Tidak lagi dilacak |
| BITO | 31 Maret 2025 | 38.581 | $878.873 | Tidak lagi dilacak |
| VOO | 30 Juni 2026 | 935 | $558.741 | Tidak lagi dilacak |
| HON | 30 Juni 2026 | 1.576 | $356.325 | -1,9% |
| SCHG | 30 Juni 2026 | 11.734 | $341.811 | Tidak lagi dilacak |
| FBTC | 31 Des. 2025 | 3.316 | $330.970 | Tidak lagi dilacak |
| MGK | 31 Maret 2026 | 801 | $330.709 | Tidak lagi dilacak |
| SCHX | 31 Maret 2025 | 13.510 | $313.153 | Tidak lagi dilacak |
| PLTR | 31 Des. 2025 | 1.665 | $303.729 | -2,7% |
| SCHZ | 31 Maret 2026 | 12.969 | $303.091 | Tidak lagi dilacak |
| MSTR | 30 Sep. 2025 | 693 | $280.131 | -62,6% |
| VTV | 30 Sep. 2025 | 1.526 | $269.622 | Tidak lagi dilacak |
| GOOG | 31 Maret 2025 | 1.377 | $262.200 | 117,0% |
| GLD | 31 Maret 2026 | 638 | $252.846 | Tidak lagi dilacak |
| SCHD | 30 Juni 2026 | 8.124 | $249.252 | Tidak lagi dilacak |
| COST | 30 Sep. 2025 | 240 | $237.522 | 1,9% |
| SCHV | 30 Juni 2026 | 7.626 | $232.593 | Tidak lagi dilacak |
| AVGO | 31 Maret 2025 | 1.001 | $232.116 | 122,6% |
| ILF | 31 Maret 2025 | 10.850 | $226.883 | Tidak lagi dilacak |
| CAH | 30 Juni 2026 | 1.049 | $221.594 | -2,9% |
| T | 30 Juni 2026 | 7.576 | $219.631 | 22,6% |
| SCHF | 30 Sep. 2025 | 9.889 | $218.551 | Tidak lagi dilacak |
| NFLX | 30 Sep. 2025 | 161 | $215.600 | -93,4% |
| FTGC | 31 Des. 2025 | 8.288 | $214.658 | |
| T | 31 Des. 2025 | 7.556 | $213.369 | 2,1% |
| HD | 31 Des. 2025 | 524 | $212.320 | -2,5% |
| PFE | 30 Juni 2026 | 7.423 | $208.436 | 16,5% |
| COST | 30 Juni 2026 | 206 | $205.295 | 0,8% |
| SCHM | 30 Sep. 2025 | 7.284 | $204.318 | Tidak lagi dilacak |
| LLY | 30 Sep. 2025 | 261 | $203.473 | 63,8% |
| SYM | 31 Maret 2026 | 3.400 | $202.300 | -21,1% |
| VOOG | 31 Maret 2025 | 552 | $202.073 | Tidak lagi dilacak |
| PFE | 31 Maret 2025 | 7.603 | $201.700 | 10,7% |
| SCHH | 30 Sep. 2025 | 8.804 | $186.299 | Tidak lagi dilacak |
| ACWI | 30 Sep. 2025 | 1.444 | $185.668 | |
| PFE | 30 Sep. 2025 | 7.392 | $179.179 | 10,1% |
| CAH | 30 Sep. 2025 | 1.047 | $175.837 | 46,9% |
| IEFA | 30 Sep. 2025 | 2.022 | $168.797 | Tidak lagi dilacak |
| VBR | 30 Sep. 2025 | 857 | $167.196 | Tidak lagi dilacak |
| PHYS | 30 Sep. 2025 | 6.491 | $164.547 | Tidak lagi dilacak |
| VEA | 30 Sep. 2025 | 2.776 | $158.239 | Tidak lagi dilacak |
| MRK | 30 Sep. 2025 | 1.971 | $156.018 | 80,7% |
| MARA | 30 Sep. 2025 | 9.645 | $151.234 | -33,1% |
| GBTC | 30 Sep. 2025 | 1.756 | $148.961 | Tidak lagi dilacak |
| IBB | 30 Sep. 2025 | 1.177 | $148.874 | 48,0% |
| JHML | 30 Sep. 2025 | 1.965 | $144.142 | Tidak lagi dilacak |
| SCHZ | 30 Sep. 2025 | 6.099 | $141.737 | Tidak lagi dilacak |
| SYM | 30 Sep. 2025 | 3.400 | $132.090 | -22,1% |
| MDY | 30 Sep. 2025 | 227 | $128.591 | Tidak lagi dilacak |
| AME | 30 Sep. 2025 | 695 | $125.846 | 28,0% |
| IEMG | 30 Sep. 2025 | 2.061 | $123.722 | Tidak lagi dilacak |
| MQT | 31 Maret 2026 | 12.311 | $123.722 | Tidak lagi dilacak |
| BND | 30 Sep. 2025 | 1.675 | $123.330 | |
| MISL | 30 Sep. 2025 | 3.246 | $121.285 | Tidak lagi dilacak |
| GE | 30 Sep. 2025 | 469 | $120.767 | 15,9% |
| BKIE | 30 Sep. 2025 | 1.383 | $119.197 | Tidak lagi dilacak |
| JNJ | 30 Sep. 2025 | 780 | $119.175 | 44,1% |
| CRM | 30 Sep. 2025 | 423 | $115.254 | -13,3% |
| IDV | 30 Sep. 2025 | 3.280 | $113.193 | Tidak lagi dilacak |
| DEM | 30 Sep. 2025 | 2.498 | $113.134 | Tidak lagi dilacak |
| TIP | 30 Sep. 2025 | 995 | $109.460 | Tidak lagi dilacak |
| ED | 30 Sep. 2025 | 1.080 | $108.358 | 7,5% |
| PATH | 30 Sep. 2025 | 8.450 | $108.160 | 17,5% |
| SCHG | 30 Sep. 2025 | 3.405 | $99.471 | Tidak lagi dilacak |
| BKHY | 30 Sep. 2025 | 2.051 | $99.025 | Tidak lagi dilacak |
| ACHR | 31 Des. 2025 | 10.084 | $96.605 | -18,0% |
| FCFS | 30 Sep. 2025 | 697 | $94.193 | 31,7% |
| INTC | 30 Sep. 2025 | 4.205 | $94.190 | 174,0% |
| CWB | 30 Sep. 2025 | 1.123 | $92.797 | Tidak lagi dilacak |
| JQUA | 30 Sep. 2025 | 1.542 | $92.597 | Tidak lagi dilacak |
| LMT | 30 Sep. 2025 | 195 | $90.156 | 13,9% |
| IJK | 30 Sep. 2025 | 984 | $89.517 | Tidak lagi dilacak |
| FTA | 30 Sep. 2025 | 1.126 | $88.573 | |
| XCOR | 30 Sep. 2025 | 1.193 | $87.316 | Tidak lagi dilacak |
| MINT | 30 Sep. 2025 | 848 | $85.255 | Tidak lagi dilacak |
| AMD | 30 Sep. 2025 | 599 | $84.998 | 191,0% |
| URA | 30 Sep. 2025 | 2.185 | $84.808 | Tidak lagi dilacak |
| AXON | 30 Sep. 2025 | 101 | $83.622 | -15,2% |
| ITOT | 30 Sep. 2025 | 606 | $81.834 | Tidak lagi dilacak |
| SLV | 30 Sep. 2025 | 2.493 | $81.795 | Tidak lagi dilacak |
| ISRG | 30 Sep. 2025 | 150 | $81.512 | -16,5% |
| TSM | 30 Sep. 2025 | 343 | $77.686 | 50,5% |
| SERV | 30 Sep. 2025 | 6.632 | $75.870 | -55,8% |
| AMGN | 30 Sep. 2025 | 269 | $75.188 | 54,5% |
| AXP | 30 Sep. 2025 | 224 | $71.452 | 0,9% |
| ORCL | 30 Sep. 2025 | 324 | $70.851 | -47,9% |
| ARKG | 30 Sep. 2025 | 2.856 | $69.540 | Tidak lagi dilacak |
| BK | 30 Sep. 2025 | 761 | $69.324 | Tidak lagi dilacak |
| MA | 30 Sep. 2025 | 123 | $68.838 | 1,1% |
| ROBO | 30 Sep. 2025 | 1.100 | $65.758 | Tidak lagi dilacak |
| O | 30 Sep. 2025 | 1.129 | $65.054 | 3,9% |
| DBL | 30 Sep. 2025 | 4.198 | $64.565 | -9,4% |
| KMB | 30 Sep. 2025 | 500 | $64.524 | -12,8% |
| RTX | 30 Sep. 2025 | 437 | $63.802 | 27,1% |
| GLPI | 30 Sep. 2025 | 1.363 | $63.625 | -6,8% |
| VPL | 30 Sep. 2025 | 757 | $62.201 | Tidak lagi dilacak |
| PEP | 30 Sep. 2025 | 470 | $62.109 | 1,5% |
| GILD | 30 Sep. 2025 | 549 | $60.888 | 30,5% |
| ALK | 30 Sep. 2025 | 1.229 | $60.811 | -18,4% |
| COR | 30 Sep. 2025 | 202 | $60.578 | 1,4% |
| XLY | 30 Sep. 2025 | 275 | $59.805 | Tidak lagi dilacak |
| NNE | 30 Sep. 2025 | 1.731 | $59.702 | -50,3% |
| SHOP | 30 Sep. 2025 | 489 | $56.406 | -1,9% |
| MMM | 30 Sep. 2025 | 362 | $55.092 | 15,9% |
| IJH | 30 Sep. 2025 | 874 | $54.205 | Tidak lagi dilacak |
| DGRO | 30 Sep. 2025 | 846 | $54.113 | Tidak lagi dilacak |
| SOXS | 31 Des. 2025 | 10.250 | $52.993 | Tidak lagi dilacak |
| BTC | 30 Sep. 2025 | 1.101 | $52.573 | Tidak lagi dilacak |
| WRB | 30 Sep. 2025 | 708 | $52.018 | -9,3% |
| GEV | 30 Sep. 2025 | 96 | $50.802 | 57,8% |
| FTCS | 30 Sep. 2025 | 557 | $50.592 | |
| DON | 30 Sep. 2025 | 1.000 | $50.120 | Tidak lagi dilacak |
| GD | 30 Sep. 2025 | 172 | $50.097 | 13,8% |
| UNH | 30 Sep. 2025 | 160 | $49.952 | 12,2% |
| VBK | 30 Sep. 2025 | 180 | $49.857 | Tidak lagi dilacak |
| ACN | 30 Sep. 2025 | 166 | $49.616 | -26,0% |
| SYK | 30 Sep. 2025 | 125 | $49.454 | -10,6% |
| MSTU | 30 Sep. 2025 | 5.700 | $49.305 | Tidak lagi dilacak |
| PANW | 30 Sep. 2025 | 239 | $48.909 | 69,0% |
| GS | 30 Sep. 2025 | 69 | $48.835 | 28,6% |
| AMCR | 30 Sep. 2025 | 5.187 | $47.668 | 17,7% |
| ETHE | 30 Sep. 2025 | 2.280 | $47.561 | Tidak lagi dilacak |
| OKE | 30 Sep. 2025 | 568 | $46.384 | 29,9% |
| JPIN | 30 Sep. 2025 | 718 | $46.045 | Tidak lagi dilacak |
| IAU | 30 Sep. 2025 | 736 | $45.897 | Tidak lagi dilacak |
| DUK | 30 Sep. 2025 | 389 | $45.874 | -1,3% |
| JGLO | 30 Sep. 2025 | 709 | $45.617 | |
| VERI | 30 Juni 2026 | 22.500 | $44.325 | -39,0% |
| AEVA | 30 Sep. 2025 | 1.150 | $43.459 | 33,5% |
| SDY | 30 Sep. 2025 | 320 | $43.434 | Tidak lagi dilacak |
| SCHD | 30 Sep. 2025 | 1.607 | $42.576 | Tidak lagi dilacak |
| USB | 30 Sep. 2025 | 938 | $42.456 | 28,8% |
| QUAL | 30 Sep. 2025 | 232 | $42.414 | Tidak lagi dilacak |
| EXK | 30 Sep. 2025 | 8.417 | $41.412 | 39,8% |
| SCHV | 30 Sep. 2025 | 1.485 | $41.090 | Tidak lagi dilacak |
| F | 30 Sep. 2025 | 3.763 | $40.824 | 20,0% |
| BAC | 30 Sep. 2025 | 856 | $40.504 | 21,0% |
| JAVA | 30 Sep. 2025 | 607 | $39.759 | Tidak lagi dilacak |
| PM | 30 Sep. 2025 | 215 | $39.238 | 17,0% |
| CRWD | 30 Sep. 2025 | 77 | $39.217 | -61,8% |
| BMY | 30 Sep. 2025 | 818 | $37.881 | 46,5% |
| PYPL | 30 Sep. 2025 | 506 | $37.606 | -7,2% |
| DIS | 30 Sep. 2025 | 302 | $37.481 | -6,4% |
| JPIE | 30 Sep. 2025 | 809 | $37.473 | Tidak lagi dilacak |
| JCPB | 30 Sep. 2025 | 781 | $36.754 | Tidak lagi dilacak |
| HAL | 30 Sep. 2025 | 1.774 | $36.155 | 44,4% |
| RIOT | 30 Sep. 2025 | 3.183 | $35.968 | 15,2% |
| FSLR | 30 Sep. 2025 | 216 | $35.757 | -2,6% |
| ITA | 30 Sep. 2025 | 188 | $35.431 | Tidak lagi dilacak |
| ADBE | 30 Sep. 2025 | 90 | $34.819 | -22,6% |
| SDIV | 30 Sep. 2025 | 1.506 | $33.960 | Tidak lagi dilacak |
| XNAV | 30 Sep. 2025 | 470 | $33.808 | Tidak lagi dilacak |
| CMCSA | 30 Sep. 2025 | 938 | $33.463 | -15,8% |
| MUB | 30 Sep. 2025 | 320 | $33.401 | Tidak lagi dilacak |
| VRTX | 30 Sep. 2025 | 75 | $33.390 | 39,6% |
| AMAT | 30 Sep. 2025 | 181 | $33.154 | 141,4% |
| INTU | 30 Sep. 2025 | 42 | $33.086 | -47,2% |
| LIT | 30 Sep. 2025 | 854 | $32.785 | Tidak lagi dilacak |
| AHR | 30 Sep. 2025 | 884 | $32.478 | 32,8% |
| UBER | 30 Sep. 2025 | 345 | $32.189 | -20,2% |
| BP | 30 Sep. 2025 | 1.065 | $31.886 | 31,3% |
| NOW | 30 Sep. 2025 | 30 | $30.842 | -29,5% |
| UNP | 30 Sep. 2025 | 133 | $30.693 | 29,6% |
| BOTZ | 30 Sep. 2025 | 925 | $30.193 | |
| AMBA | 30 Sep. 2025 | 450 | $29.729 | -11,4% |
| JGRO | 30 Sep. 2025 | 345 | $29.694 | Tidak lagi dilacak |
| DVY | 30 Sep. 2025 | 222 | $29.484 | |
| IJJ | 30 Sep. 2025 | 238 | $29.359 | Tidak lagi dilacak |
| SPOT | 30 Sep. 2025 | 38 | $29.159 | -24,5% |
| RBLX | 30 Sep. 2025 | 271 | $28.509 | -71,9% |
| GLW | 30 Sep. 2025 | 530 | $27.873 | 87,2% |
| SA | 30 Sep. 2025 | 1.900 | $27.588 | 38,3% |
| SHM | 30 Sep. 2025 | 572 | $27.359 | Tidak lagi dilacak |
| BEN | 30 Sep. 2025 | 1.143 | $27.253 | 49,5% |
| GDXJ | 30 Sep. 2025 | 400 | $27.036 | Tidak lagi dilacak |
| CTVA | 30 Sep. 2025 | 362 | $26.980 | 18,5% |
| AMC | 30 Sep. 2025 | 8.604 | $26.672 | -13,6% |
| STEW | 30 Sep. 2025 | 1.500 | $26.520 | 0,7% |
| FMB | 30 Sep. 2025 | 532 | $26.504 | |
| LQD | 30 Sep. 2025 | 240 | $26.271 | Tidak lagi dilacak |
| ARTY | 30 Sep. 2025 | 639 | $26.217 | Tidak lagi dilacak |
| FXI | 30 Sep. 2025 | 689 | $25.328 | Tidak lagi dilacak |
| LVS | 30 Sep. 2025 | 582 | $25.323 | -13,7% |
| CLX | 30 Sep. 2025 | 209 | $25.095 | -14,4% |
| KSCP | 30 Sep. 2025 | 5.000 | $24.700 | -74,8% |
| JIRE | 30 Sep. 2025 | 336 | $23.779 | Tidak lagi dilacak |
| QCOM | 30 Sep. 2025 | 149 | $23.650 | -3,2% |
| LASE | 30 Sep. 2025 | 8.500 | $22.865 | -69,1% |
| FIXD | 30 Sep. 2025 | 520 | $22.817 | |
| RPG | 30 Sep. 2025 | 495 | $22.656 | Tidak lagi dilacak |
| MU | 30 Sep. 2025 | 182 | $22.486 | 488,5% |
| ETH | 30 Sep. 2025 | 928 | $22.012 | Tidak lagi dilacak |
| XXRP | 30 Sep. 2025 | 750 | $21.855 | Tidak lagi dilacak |
| IWB | 30 Sep. 2025 | 64 | $21.650 | Tidak lagi dilacak |
| NIO | 30 Sep. 2025 | 6.300 | $21.609 | -40,0% |
| VIGI | 30 Sep. 2025 | 240 | $21.593 | |
| MO | 30 Sep. 2025 | 365 | $21.408 | 1,0% |
| IUSG | 30 Sep. 2025 | 141 | $21.206 | |
| COIN | 30 Sep. 2025 | 60 | $21.029 | -44,5% |
| TWLO | 30 Sep. 2025 | 167 | $20.768 | 117,1% |
| JNUG | 30 Sep. 2025 | 259 | $20.559 | Tidak lagi dilacak |
| IVW | 30 Sep. 2025 | 182 | $20.057 | Tidak lagi dilacak |
| DNP | 30 Sep. 2025 | 2.046 | $20.032 | 9,6% |
| CCL | 30 Sep. 2025 | 712 | $20.021 | -11,2% |
| MTUM | 30 Sep. 2025 | 83 | $19.947 | Tidak lagi dilacak |
| WBA | 30 Sep. 2025 | 1.730 | $19.864 | Tidak lagi dilacak |
| NET | 30 Sep. 2025 | 101 | $19.779 | 28,3% |
| ARWR | 30 Sep. 2025 | 1.244 | $19.655 | 155,7% |
| BBJP | 30 Sep. 2025 | 315 | $19.461 | Tidak lagi dilacak |
| BABA | 30 Sep. 2025 | 171 | $19.393 | -31,6% |
| VB | 30 Sep. 2025 | 81 | $19.195 | Tidak lagi dilacak |
| AFSM | 30 Sep. 2025 | 636 | $18.989 | Tidak lagi dilacak |
| SBUX | 30 Sep. 2025 | 207 | $18.967 | 22,5% |
| S | 30 Sep. 2025 | 1.020 | $18.646 | 16,3% |
| FSCO | 30 Sep. 2025 | 2.520 | $18.295 | -25,1% |
| VT | 30 Sep. 2025 | 142 | $18.250 | Tidak lagi dilacak |
| AI | 30 Sep. 2025 | 724 | $17.789 | -40,1% |
| NVAX | 30 Sep. 2025 | 2.817 | $17.747 | 2,0% |
| SPHQ | 30 Sep. 2025 | 243 | $17.316 | Tidak lagi dilacak |
| BBAG | 30 Sep. 2025 | 374 | $17.288 | Tidak lagi dilacak |
| ETN | 30 Sep. 2025 | 48 | $17.136 | 12,4% |
| LNG | 30 Sep. 2025 | 70 | $16.986 | 19,0% |
| ADP | 30 Sep. 2025 | 55 | $16.972 | -4,9% |
| C | 30 Sep. 2025 | 198 | $16.895 | 29,8% |
| ASML | 30 Sep. 2025 | 21 | $16.829 | 81,2% |
| BBHY | 30 Sep. 2025 | 357 | $16.650 | Tidak lagi dilacak |
| LMBS | 30 Sep. 2025 | 327 | $16.108 | |
| AVUV | 30 Sep. 2025 | 176 | $16.044 | Tidak lagi dilacak |
| DRIV | 30 Sep. 2025 | 686 | $15.975 | |
| LIN | 30 Sep. 2025 | 34 | $15.952 | 2,7% |
| CDE | 30 Sep. 2025 | 1.800 | $15.948 | 13,7% |
| WFC | 30 Sep. 2025 | 197 | $15.784 | 1,0% |
| SAP | 30 Sep. 2025 | 51 | $15.509 | -19,4% |
| SLYV | 30 Sep. 2025 | 193 | $15.365 | Tidak lagi dilacak |
| ACWX | 30 Sep. 2025 | 250 | $15.235 | |
| STX | 30 Sep. 2025 | 104 | $15.010 | 263,9% |
| LRCX | 30 Sep. 2025 | 151 | $14.720 | 134,5% |
| ETHT | 30 Sep. 2025 | 361 | $14.245 | Tidak lagi dilacak |
| DJT | 30 Sep. 2025 | 788 | $14.216 | -46,4% |
| GLTR | 30 Sep. 2025 | 100 | $13.815 | Tidak lagi dilacak |
| VFH | 30 Sep. 2025 | 108 | $13.772 | Tidak lagi dilacak |
| BBCA | 30 Sep. 2025 | 170 | $13.719 | Tidak lagi dilacak |
| IGV | 30 Sep. 2025 | 125 | $13.688 | Tidak lagi dilacak |
| CIBR | 30 Sep. 2025 | 181 | $13.666 | |
| VYM | 30 Sep. 2025 | 101 | $13.464 | Tidak lagi dilacak |
| NEE | 30 Sep. 2025 | 194 | $13.454 | 12,6% |
| SOUN | 30 Sep. 2025 | 1.250 | $13.413 | -55,7% |
| GEHC | 30 Sep. 2025 | 181 | $13.412 | -1,4% |
| D | 30 Sep. 2025 | 236 | $13.341 | 10,4% |
| JPME | 30 Sep. 2025 | 128 | $13.274 | Tidak lagi dilacak |
| VWO | 30 Sep. 2025 | 267 | $13.206 | Tidak lagi dilacak |
| FNDF | 30 Sep. 2025 | 327 | $13.087 | Tidak lagi dilacak |
| NFGC | 30 Sep. 2025 | 9.157 | $13.003 | Tidak lagi dilacak |
| STRK | 30 Sep. 2025 | 106 | $12.827 | -22,2% |
| DD | 30 Sep. 2025 | 185 | $12.689 | 330,0% |
| JEMA | 30 Sep. 2025 | 294 | $12.657 | |
| UPS | 30 Sep. 2025 | 125 | $12.634 | 23,7% |
| GDX | 30 Sep. 2025 | 238 | $12.416 | Tidak lagi dilacak |
| DHS | 30 Sep. 2025 | 129 | $12.367 | Tidak lagi dilacak |
| CMRE | 30 Sep. 2025 | 1.338 | $12.186 | 32,7% |
| VCIT | 30 Sep. 2025 | 146 | $12.101 | |
| JEPQ | 30 Sep. 2025 | 222 | $12.095 | |
| VCSH | 30 Sep. 2025 | 151 | $12.032 | |
| COP | 30 Sep. 2025 | 133 | $11.935 | 43,2% |
| SPLV | 30 Sep. 2025 | 162 | $11.797 | Tidak lagi dilacak |
| WBD | 30 Sep. 2025 | 1.026 | $11.758 | 45,5% |
| AAL | 30 Sep. 2025 | 1.038 | $11.646 | 21,7% |
| URI | 30 Sep. 2025 | 15 | $11.623 | 15,9% |
| BKNG | 30 Sep. 2025 | 2 | $11.578 | -96,2% |
| BLK | 30 Sep. 2025 | 11 | $11.542 | -0,8% |
| PFG | 30 Sep. 2025 | 145 | $11.517 | 35,3% |
| CFG | 30 Sep. 2025 | 257 | $11.493 | 32,4% |
| BUG | 30 Sep. 2025 | 306 | $11.339 | |
| PRU | 30 Sep. 2025 | 105 | $11.288 | 18,0% |
| IJR | 30 Sep. 2025 | 103 | $11.257 | Tidak lagi dilacak |
| TMUS | 30 Sep. 2025 | 47 | $11.198 | -23,6% |
| SGOL | 30 Sep. 2025 | 355 | $11.197 | Tidak lagi dilacak |
| TEL | 30 Sep. 2025 | 66 | $11.132 | -7,7% |
| BITO | 30 Sep. 2025 | 517 | $11.123 | Tidak lagi dilacak |
| TXN | 30 Sep. 2025 | 53 | $11.017 | 44,3% |
| SCHR | 30 Sep. 2025 | 436 | $10.913 | Tidak lagi dilacak |
| BITX | 30 Sep. 2025 | 200 | $10.804 | Tidak lagi dilacak |
| CDNS | 30 Sep. 2025 | 35 | $10.785 | -10,6% |
| FSK | 30 Sep. 2025 | 517 | $10.728 | -20,3% |
| SWBI | 30 Sep. 2025 | 1.219 | $10.581 | 42,5% |
| DISV | 30 Sep. 2025 | 313 | $10.301 | Tidak lagi dilacak |
| VIG | 30 Sep. 2025 | 50 | $10.234 | Tidak lagi dilacak |
| VMBS | 30 Sep. 2025 | 219 | $10.148 | |
| DRLL | 30 Sep. 2025 | 370 | $10.042 | 44,1% |
| XMLV | 30 Sep. 2025 | 162 | $9.991 | Tidak lagi dilacak |
| APP | 30 Sep. 2025 | 28 | $9.802 | -58,2% |
| ILF | 30 Sep. 2025 | 370 | $9.704 | Tidak lagi dilacak |
| MMLG | 30 Sep. 2025 | 285 | $9.587 | Tidak lagi dilacak |
| PMTS | 30 Sep. 2025 | 400 | $9.488 | 82,5% |
| MPC | 30 Sep. 2025 | 57 | $9.468 | 88,2% |
| TXRH | 30 Sep. 2025 | 50 | $9.371 | 21,2% |
| ICE | 30 Sep. 2025 | 51 | $9.357 | -4,5% |
| REMX | 30 Sep. 2025 | 230 | $9.333 | Tidak lagi dilacak |
| ROK | 30 Sep. 2025 | 28 | $9.301 | 24,9% |
| ABT | 30 Sep. 2025 | 67 | $9.119 | -14,6% |
| MS | 30 Sep. 2025 | 64 | $9.015 | 33,2% |
| CVS | 30 Sep. 2025 | 130 | $8.962 | 24,1% |
| HYG | 30 Sep. 2025 | 111 | $8.952 | Tidak lagi dilacak |
| REGN | 30 Sep. 2025 | 17 | $8.949 | 49,0% |
| ALLY | 30 Sep. 2025 | 225 | $8.766 | 9,7% |
| KD | 30 Sep. 2025 | 208 | $8.728 | -58,7% |
| TGT | 30 Sep. 2025 | 88 | $8.725 | 81,1% |
| WEC | 30 Sep. 2025 | 82 | $8.510 | -5,3% |
| PYLD | 30 Sep. 2025 | 320 | $8.493 | Tidak lagi dilacak |
| DFAE | 30 Sep. 2025 | 290 | $8.396 | Tidak lagi dilacak |
| NCNO | 30 Sep. 2025 | 300 | $8.391 | -25,8% |
| VRSN | 30 Sep. 2025 | 29 | $8.376 | -0,8% |
| GPC | 30 Sep. 2025 | 67 | $8.070 | -3,3% |
| JBLU | 30 Sep. 2025 | 1.885 | $7.974 | -2,6% |
| BBDC | 30 Sep. 2025 | 870 | $7.952 | 6,9% |
| Z | 30 Sep. 2025 | 112 | $7.846 | -53,7% |
| MELI | 30 Sep. 2025 | 3 | $7.841 | -17,1% |
| PNC | 30 Sep. 2025 | 42 | $7.830 | 21,4% |
| EMR | 30 Sep. 2025 | 58 | $7.733 | 19,0% |
| CME | 30 Sep. 2025 | 28 | $7.717 | 1,1% |
| IDLV | 30 Sep. 2025 | 230 | $7.619 | Tidak lagi dilacak |
| IEF | 30 Sep. 2025 | 79 | $7.566 | |
| TJX | 30 Sep. 2025 | 61 | $7.534 | -2,3% |
| SIMO | 30 Sep. 2025 | 100 | $7.517 | 166,0% |
| ANET | 30 Sep. 2025 | 72 | $7.366 | 29,3% |
| JEF | 30 Sep. 2025 | 133 | $7.274 | -19,8% |
| BROS | 30 Sep. 2025 | 106 | $7.247 | -6,0% |
| COMP | 30 Sep. 2025 | 1.150 | $7.222 | 45,6% |
| MNKD | 30 Sep. 2025 | 1.926 | $7.203 | -19,8% |
| FLEX | 30 Sep. 2025 | 144 | $7.188 | 92,3% |
| FYX | 30 Sep. 2025 | 73 | $7.101 | |
| VTRS | 30 Sep. 2025 | 784 | $7.005 | 62,2% |
| PTON | 30 Sep. 2025 | 1.000 | $6.940 | -39,2% |
| OHI | 30 Sep. 2025 | 189 | $6.928 | 10,7% |
| HACK | 30 Sep. 2025 | 80 | $6.910 | Tidak lagi dilacak |
| MGM | 30 Sep. 2025 | 200 | $6.878 | 24,7% |
| FCX | 30 Sep. 2025 | 157 | $6.806 | 96,6% |
| ASC | 30 Sep. 2025 | 700 | $6.720 | 57,1% |
| ELMD | 30 Sep. 2025 | 300 | $6.597 | Tidak lagi dilacak |
| NDAQ | 30 Sep. 2025 | 73 | $6.528 | 10,9% |
| IGF | 30 Sep. 2025 | 110 | $6.512 | |
| VLTO | 30 Sep. 2025 | 64 | $6.463 | -7,0% |
| LOW | 30 Sep. 2025 | 29 | $6.439 | -13,4% |
| CB | 30 Sep. 2025 | 22 | $6.389 | 21,7% |
| BKSE | 30 Sep. 2025 | 63 | $6.274 | Tidak lagi dilacak |
| BTI | 30 Sep. 2025 | 131 | $6.219 | 6,8% |
| DELL | 30 Sep. 2025 | 51 | $6.211 | 209,8% |
| TKR | 30 Sep. 2025 | 85 | $6.198 | 67,6% |
| NVO | 30 Sep. 2025 | 89 | $6.143 | -15,8% |
| FNDA | 30 Sep. 2025 | 214 | $6.118 | Tidak lagi dilacak |
| DOCU | 30 Sep. 2025 | 78 | $6.075 | -15,5% |
| OXY | 30 Sep. 2025 | 142 | $5.970 | 30,0% |
| ADSK | 30 Sep. 2025 | 19 | $5.882 | -22,2% |
| ACM | 30 Sep. 2025 | 52 | $5.869 | -50,2% |
| FISV | 30 Sep. 2025 | 34 | $5.862 | -60,0% |
| MOAT | 30 Sep. 2025 | 61 | $5.752 | Tidak lagi dilacak |
| ZS | 30 Sep. 2025 | 18 | $5.651 | -42,3% |
| SNPS | 30 Sep. 2025 | 11 | $5.639 | -19,3% |
| PBR | 30 Sep. 2025 | 450 | $5.630 | 51,5% |
| SOLV | 30 Sep. 2025 | 74 | $5.612 | 21,2% |
| JVAL | 30 Sep. 2025 | 126 | $5.573 | Tidak lagi dilacak |
| CEF | 30 Sep. 2025 | 185 | $5.569 | Tidak lagi dilacak |
| BX | 30 Sep. 2025 | 37 | $5.534 | -16,1% |
| MUX | 30 Sep. 2025 | 575 | $5.526 | 20,4% |
| SO | 30 Sep. 2025 | 60 | $5.510 | -3,9% |
| ADI | 30 Sep. 2025 | 23 | $5.474 | 53,2% |
| MRSH | 30 Sep. 2025 | 25 | $5.466 | -5,2% |
| KLAC | 30 Sep. 2025 | 6 | $5.374 | -82,8% |
| KNSL | 30 Sep. 2025 | 11 | $5.333 | -9,8% |
| AEP | 30 Sep. 2025 | 51 | $5.292 | 9,7% |
| WM | 30 Sep. 2025 | 23 | $5.281 | 1,4% |
| GSHD | 30 Sep. 2025 | 50 | $5.276 | -5,2% |
| JOBY | 30 Sep. 2025 | 500 | $5.275 | -52,7% |
| NAT | 30 Sep. 2025 | 2.001 | $5.262 | 126,3% |
| ABNB | 30 Sep. 2025 | 39 | $5.161 | 52,3% |
| MPWR | 30 Sep. 2025 | 7 | $5.120 | 42,9% |
| XBI | 30 Sep. 2025 | 61 | $5.075 | Tidak lagi dilacak |
| FNDX | 30 Sep. 2025 | 204 | $5.006 | Tidak lagi dilacak |
| OKTA | 30 Sep. 2025 | 50 | $4.999 | 44,7% |
| SCHI | 30 Sep. 2025 | 216 | $4.916 | Tidak lagi dilacak |
| PH | 30 Sep. 2025 | 7 | $4.889 | 33,5% |
| APTV | 30 Sep. 2025 | 71 | $4.844 | -44,6% |
| QHY | 30 Sep. 2025 | 104 | $4.794 | Tidak lagi dilacak |
| TLH | 30 Sep. 2025 | 47 | $4.775 | Tidak lagi dilacak |
| DUHP | 30 Sep. 2025 | 134 | $4.765 | Tidak lagi dilacak |
| CCJ | 30 Sep. 2025 | 64 | $4.751 | 21,2% |
| EOG | 30 Sep. 2025 | 40 | $4.731 | 36,2% |
| WYNN | 30 Sep. 2025 | 50 | $4.684 | -21,9% |
| DFIS | 30 Sep. 2025 | 156 | $4.655 | Tidak lagi dilacak |
| ALC | 30 Sep. 2025 | 52 | $4.591 | -2,3% |
| UI | 30 Sep. 2025 | 11 | $4.531 | -18,7% |
| LPLA | 30 Sep. 2025 | 12 | $4.500 | 7,8% |
| CLBT | 30 Sep. 2025 | 280 | $4.480 | -39,3% |
| HUBS | 30 Sep. 2025 | 8 | $4.453 | -50,1% |
| AFL | 30 Sep. 2025 | 42 | $4.429 | 4,7% |
| ONON | 30 Sep. 2025 | 84 | $4.372 | -29,1% |
| NXPI | 30 Sep. 2025 | 20 | $4.370 | -1,2% |
| JCI | 30 Sep. 2025 | 41 | $4.330 | 31,9% |
| ETR | 30 Sep. 2025 | 52 | $4.322 | 14,8% |
| JPEM | 30 Sep. 2025 | 76 | $4.287 | Tidak lagi dilacak |
| APD | 30 Sep. 2025 | 15 | $4.239 | 11,3% |
| ULTA | 30 Sep. 2025 | 9 | $4.210 | -5,2% |
| TTEK | 30 Sep. 2025 | 117 | $4.207 | 10,0% |
| SCHE | 30 Sep. 2025 | 139 | $4.189 | Tidak lagi dilacak |
| TTD | 30 Sep. 2025 | 58 | $4.175 | -73,0% |
| MANH | 30 Sep. 2025 | 21 | $4.147 | 1,2% |
| XYZ | 30 Sep. 2025 | 61 | $4.144 | 10,8% |
| NOC | 30 Sep. 2025 | 8 | $4.094 | -8,2% |
| ON | 30 Sep. 2025 | 78 | $4.088 | 52,3% |
| FUBO | 30 Sep. 2025 | 1.053 | $4.065 | -78,7% |
| HY | 30 Sep. 2025 | 102 | $4.045 | -9,1% |
| VLO | 30 Sep. 2025 | 30 | $4.033 | 103,2% |
| WELL | 30 Sep. 2025 | 26 | $4.007 | 33,8% |
| ITW | 30 Sep. 2025 | 16 | $3.972 | 8,4% |
| RGA | 30 Sep. 2025 | 20 | $3.967 | 26,8% |
| VTI | 30 Sep. 2025 | 13 | $3.957 | Tidak lagi dilacak |
| VYMI | 30 Sep. 2025 | 49 | $3.925 | |
| BIDU | 30 Sep. 2025 | 45 | $3.859 | -29,2% |
| COF | 30 Sep. 2025 | 18 | $3.830 | 2,4% |
| PRLB | 30 Sep. 2025 | 95 | $3.804 | 57,1% |
| BILI | 30 Sep. 2025 | 177 | $3.797 | -39,6% |
| RCL | 30 Sep. 2025 | 12 | $3.758 | -9,6% |
| INKT | 30 Sep. 2025 | 500 | $3.694 | -16,9% |
| FICO | 30 Sep. 2025 | 2 | $3.656 | -22,1% |
| LYFT | 30 Sep. 2025 | 231 | $3.641 | -21,9% |
| DPZ | 30 Sep. 2025 | 8 | $3.618 | -22,3% |
| CMI | 30 Sep. 2025 | 11 | $3.603 | 41,8% |
| CVI | 30 Sep. 2025 | 133 | $3.582 | 1,9% |
| FVD | 30 Sep. 2025 | 80 | $3.576 | Tidak lagi dilacak |
| MAR | 30 Sep. 2025 | 13 | $3.552 | 37,1% |
| TT | 30 Sep. 2025 | 8 | $3.499 | 7,8% |
| CSX | 30 Sep. 2025 | 107 | $3.491 | 44,9% |
| KRT | 30 Sep. 2025 | 123 | $3.471 | 87,3% |
| PDBC | 30 Sep. 2025 | 260 | $3.390 | |
| ELF | 30 Sep. 2025 | 27 | $3.360 | -24,5% |
| SWKS | 30 Sep. 2025 | 45 | $3.324 | -11,8% |
| TFC | 30 Sep. 2025 | 77 | $3.310 | 10,9% |
| NU | 30 Sep. 2025 | 241 | $3.307 | -9,5% |
| TCOM | 30 Sep. 2025 | 56 | $3.284 | -38,8% |
| MDT | 30 Sep. 2025 | 37 | $3.225 | -3,3% |
| NKE | 30 Sep. 2025 | 45 | $3.208 | -41,8% |
| SE | 30 Sep. 2025 | 20 | $3.199 | -34,7% |
| EU | 30 Sep. 2025 | 1.110 | $3.175 | -65,0% |
| DAR | 30 Sep. 2025 | 83 | $3.149 | 120,4% |
| DXCM | 30 Sep. 2025 | 36 | $3.142 | 32,9% |
| FNDE | 30 Sep. 2025 | 95 | $3.136 | Tidak lagi dilacak |
| DE | 30 Sep. 2025 | 6 | $3.051 | 36,4% |
| CI | 30 Sep. 2025 | 9 | $3.038 | -4,0% |
| WMB | 30 Sep. 2025 | 48 | $3.015 | 12,8% |
| PLAY | 30 Sep. 2025 | 100 | $3.008 | -44,0% |
| APH | 30 Sep. 2025 | 30 | $2.963 | 26,0% |
| MCK | 30 Sep. 2025 | 4 | $2.941 | 10,9% |
| PGR | 30 Sep. 2025 | 11 | $2.935 | -10,9% |
| CARR | 30 Sep. 2025 | 40 | $2.928 | 2,1% |
| STT | 30 Sep. 2025 | 27 | $2.895 | 60,5% |
| XLE | 30 Sep. 2025 | 34 | $2.884 | Tidak lagi dilacak |
| VEEV | 30 Sep. 2025 | 10 | $2.880 | -16,8% |
| CRSP | 30 Sep. 2025 | 59 | $2.870 | -8,1% |
| KODK | 30 Sep. 2025 | 500 | $2.825 | 52,0% |
| ZBRA | 30 Sep. 2025 | 9 | $2.775 | 21,1% |
| AOUT | 30 Sep. 2025 | 265 | $2.769 | 30,1% |
| BDX | 30 Sep. 2025 | 16 | $2.756 | 28,3% |
| EBAY | 30 Sep. 2025 | 37 | $2.755 | 14,4% |
| FRO | 30 Sep. 2025 | 168 | $2.755 | 94,3% |
| GM | 30 Sep. 2025 | 55 | $2.707 | 43,9% |
| BTBT | 30 Sep. 2025 | 1.200 | $2.628 | -43,0% |
| AOS | 30 Sep. 2025 | 40 | $2.623 | -14,6% |
| LULU | 30 Sep. 2025 | 11 | $2.613 | -33,8% |
| FAST | 30 Sep. 2025 | 62 | $2.604 | 3,9% |
| APO | 30 Sep. 2025 | 18 | $2.554 | -1,3% |
| XRPI | 30 Sep. 2025 | 169 | $2.523 | |
| HOLX | 30 Sep. 2025 | 38 | $2.476 | Tidak lagi dilacak |
| PCAR | 30 Sep. 2025 | 26 | $2.472 | 33,1% |
| SPG | 30 Sep. 2025 | 15 | $2.446 | 17,1% |
| FLS | 30 Sep. 2025 | 46 | $2.420 | 49,0% |
| PLD | 30 Sep. 2025 | 23 | $2.418 | 23,4% |
| DEHP | 30 Sep. 2025 | 86 | $2.408 | Tidak lagi dilacak |
| DOYU | 30 Sep. 2025 | 371 | $2.404 | -42,6% |
| AEE | 30 Sep. 2025 | 25 | $2.401 | 4,0% |
| EQIX | 30 Sep. 2025 | 3 | $2.395 | 39,9% |
| DHR | 30 Sep. 2025 | 12 | $2.370 | 8,0% |
| MDLZ | 30 Sep. 2025 | 35 | $2.360 | 2,6% |
| GPN | 30 Sep. 2025 | 29 | $2.341 | 11,5% |
| LUMN | 30 Sep. 2025 | 532 | $2.328 | -1,7% |
| MTB | 30 Sep. 2025 | 12 | $2.328 | 21,4% |
| CMDB | 30 Sep. 2025 | 267 | $2.315 | 39,2% |
| PBRA | 30 Sep. 2025 | 200 | $2.308 | Tidak lagi dilacak |
| SCHW | 30 Sep. 2025 | 25 | $2.281 | 16,5% |
| CTSH | 30 Sep. 2025 | 29 | $2.280 | -9,2% |
| RSKD | 30 Sep. 2025 | 456 | $2.275 | 25,3% |
| DLR | 30 Sep. 2025 | 13 | $2.266 | 13,6% |
| MRVL | 30 Sep. 2025 | 29 | $2.247 | 193,0% |
| TEAM | 30 Sep. 2025 | 11 | $2.234 | 6,6% |
| CELH | 30 Sep. 2025 | 48 | $2.227 | -43,8% |
| DNN | 30 Sep. 2025 | 1.221 | $2.222 | Tidak lagi dilacak |
| U | 30 Sep. 2025 | 90 | $2.178 | 15,1% |
| CRON | 30 Sep. 2025 | 1.132 | $2.162 | 16,9% |
| UEC | 30 Sep. 2025 | 318 | $2.162 | Tidak lagi dilacak |
| FITB | 30 Sep. 2025 | 52 | $2.139 | 23,6% |
| AMP | 30 Sep. 2025 | 4 | $2.135 | 13,9% |
| SPGI | 30 Sep. 2025 | 4 | $2.109 | -10,9% |
| ASRT | 30 Sep. 2025 | 3.200 | $2.052 | Tidak lagi dilacak |
| DIA | 30 Sep. 2025 | 5 | $2.050 | Tidak lagi dilacak |
| XIFR | 30 Sep. 2025 | 250 | $2.050 | 11,4% |
| CHRD | 30 Sep. 2025 | 21 | $2.034 | 50,3% |
| TMO | 30 Sep. 2025 | 5 | $2.027 | 27,9% |
| KEY | 30 Sep. 2025 | 115 | $2.003 | 18,1% |
| ENPH | 30 Sep. 2025 | 50 | $1.983 | 10,5% |
| CLOV | 30 Sep. 2025 | 700 | $1.953 | 34,0% |
| CHRW | 30 Sep. 2025 | 20 | $1.919 | 9,3% |
| CL | 30 Sep. 2025 | 21 | $1.912 | 12,9% |
| HBAN | 30 Sep. 2025 | 114 | $1.911 | -0,7% |
| EXC | 30 Sep. 2025 | 44 | $1.910 | -0,3% |
| ECL | 30 Sep. 2025 | 7 | $1.886 | 2,5% |
| LAC | 30 Sep. 2025 | 700 | $1.876 | -44,4% |
| CMP | 30 Sep. 2025 | 93 | $1.864 | 32,7% |
| BKR | 30 Sep. 2025 | 48 | $1.855 | 31,1% |
| EBND | 30 Sep. 2025 | 86 | $1.840 | Tidak lagi dilacak |
| RJF | 30 Sep. 2025 | 12 | $1.840 | 1,6% |
| DG | 30 Sep. 2025 | 16 | $1.830 | 17,9% |
| AIG | 30 Sep. 2025 | 21 | $1.797 | -2,4% |
| CHWY | 30 Sep. 2025 | 41 | $1.747 | -41,4% |
| PAYX | 30 Sep. 2025 | 12 | $1.746 | -3,7% |
| MSCI | 30 Sep. 2025 | 3 | $1.730 | -0,4% |
| PKG | 30 Sep. 2025 | 9 | $1.696 | 15,1% |
| MSI | 30 Sep. 2025 | 4 | $1.682 | 4,3% |
| DHI | 30 Sep. 2025 | 13 | $1.676 | -12,5% |
| AVB | 30 Sep. 2025 | 8 | $1.628 | Tidak lagi dilacak |
| CMG | 30 Sep. 2025 | 29 | $1.628 | -8,4% |
| FNDC | 30 Sep. 2025 | 38 | $1.598 | Tidak lagi dilacak |
| SCHC | 30 Sep. 2025 | 37 | $1.576 | Tidak lagi dilacak |
| MOS | 30 Sep. 2025 | 43 | $1.569 | -31,5% |
| VMC | 30 Sep. 2025 | 6 | $1.565 | -11,2% |
| BHF | 30 Sep. 2025 | 29 | $1.559 | 0,4% |
| USFD | 30 Sep. 2025 | 20 | $1.540 | 41,8% |
| HCA | 30 Sep. 2025 | 4 | $1.532 | -2,4% |
| CMS | 30 Sep. 2025 | 22 | $1.524 | -4,8% |
| TDG | 30 Sep. 2025 | 1 | $1.521 | -9,2% |
| CLF | 30 Sep. 2025 | 200 | $1.520 | -5,1% |
| LTH | 30 Sep. 2025 | 50 | $1.517 | 62,5% |
| PEG | 30 Sep. 2025 | 18 | $1.515 | -11,0% |
| RSG | 30 Sep. 2025 | 6 | $1.480 | -4,2% |
| WAB | 30 Sep. 2025 | 7 | $1.465 | 47,2% |
| SPNS | 30 Sep. 2025 | 50 | $1.463 | Tidak lagi dilacak |
| GRMN | 30 Sep. 2025 | 7 | $1.461 | 19,4% |
| BR | 30 Sep. 2025 | 6 | $1.458 | -24,8% |
| RNP | 30 Sep. 2025 | 64 | $1.456 | -8,7% |
| AFRM | 30 Sep. 2025 | 21 | $1.452 | 3,2% |
| GDDY | 30 Sep. 2025 | 8 | $1.440 | -29,9% |
| GIS | 30 Sep. 2025 | 28 | $1.429 | -22,0% |
| AON | 30 Sep. 2025 | 4 | $1.427 | -1,0% |
| HEFA | 30 Sep. 2025 | 37 | $1.410 | Tidak lagi dilacak |
| IEX | 30 Sep. 2025 | 8 | $1.410 | 44,8% |
| TRIN | 30 Sep. 2025 | 100 | $1.407 | 17,6% |
| AZN | 30 Sep. 2025 | 20 | $1.398 | 115,7% |
| EGY | 30 Sep. 2025 | 385 | $1.390 | 47,8% |
| ARES | 30 Sep. 2025 | 8 | $1.386 | -10,8% |
| CPRT | 30 Sep. 2025 | 28 | $1.374 | -23,7% |
| FTNT | 30 Sep. 2025 | 13 | $1.374 | 77,7% |
| RL | 30 Sep. 2025 | 5 | $1.371 | 20,6% |
| PDD | 30 Sep. 2025 | 13 | $1.361 | -32,9% |
| ORLY | 30 Sep. 2025 | 15 | $1.352 | -17,6% |
| LCIDXXXX | 30 Sep. 2025 | 632 | $1.334 | Tidak lagi dilacak |
| EW | 30 Sep. 2025 | 17 | $1.330 | 14,9% |
| VTR | 30 Sep. 2025 | 21 | $1.326 | 32,6% |
| GTLS | 30 Sep. 2025 | 8 | $1.317 | Tidak lagi dilacak |
| DRI | 30 Sep. 2025 | 6 | $1.308 | 14,7% |
| XYL | 30 Sep. 2025 | 10 | $1.294 | -22,8% |
| BBIN | 30 Sep. 2025 | 19 | $1.283 | Tidak lagi dilacak |
| AJG | 30 Sep. 2025 | 4 | $1.280 | -16,1% |
| ALB | 30 Sep. 2025 | 20 | $1.269 | 75,4% |
| NTRS | 30 Sep. 2025 | 10 | $1.268 | 37,9% |
| MDB | 30 Sep. 2025 | 6 | $1.260 | 34,8% |
| URNM | 30 Sep. 2025 | 26 | $1.253 | Tidak lagi dilacak |
| SCHP | 30 Sep. 2025 | 46 | $1.227 | Tidak lagi dilacak |
| LYB | 30 Sep. 2025 | 21 | $1.217 | 39,4% |
| PSX | 30 Sep. 2025 | 10 | $1.193 | 78,7% |
| NICE | 30 Sep. 2025 | 7 | $1.182 | -31,3% |
| OMEX | 30 Sep. 2025 | 1.000 | $1.180 | -54,1% |
| GOF | 30 Sep. 2025 | 79 | $1.177 | -39,1% |
| CLNE | 30 Sep. 2025 | 600 | $1.170 | -37,2% |
| RIVN | 30 Sep. 2025 | 85 | $1.168 | 11,3% |
| SUN | 30 Sep. 2025 | 22 | $1.168 | 52,2% |
| BLDR | 30 Sep. 2025 | 10 | $1.167 | -41,7% |
| LDOS | 30 Sep. 2025 | 7 | $1.157 | -24,9% |
| MJ | 30 Sep. 2025 | 64 | $1.149 | Tidak lagi dilacak |
| SSYS | 30 Sep. 2025 | 100 | $1.147 | -29,4% |
| HPE | 30 Sep. 2025 | 56 | $1.145 | 118,1% |
| SPEM | 30 Sep. 2025 | 27 | $1.143 | Tidak lagi dilacak |
| FDX | 30 Sep. 2025 | 5 | $1.140 | 39,6% |
| ROP | 30 Sep. 2025 | 2 | $1.134 | -18,8% |
| KNDI | 30 Sep. 2025 | 1.000 | $1.110 | -48,8% |
| MRNA | 30 Sep. 2025 | 40 | $1.104 | 454,0% |
| WPC | 30 Sep. 2025 | 18 | $1.103 | 6,1% |
| TROW | 30 Sep. 2025 | 11 | $1.090 | 10,8% |
| EQNR | 30 Sep. 2025 | 43 | $1.081 | 76,8% |
| IP | 30 Sep. 2025 | 23 | $1.077 | -11,9% |
| IDXX | 30 Sep. 2025 | 2 | $1.073 | -14,4% |
| TRV | 30 Sep. 2025 | 4 | $1.070 | 31,2% |
| PHM | 30 Sep. 2025 | 10 | $1.068 | -3,1% |
| SYF | 30 Sep. 2025 | 16 | $1.068 | 10,5% |
| LNSR | 30 Sep. 2025 | 81 | $1.067 | -31,0% |
| EPAM | 30 Sep. 2025 | 6 | $1.061 | -29,1% |
| EL | 30 Sep. 2025 | 13 | $1.050 | 11,5% |
| QS | 30 Sep. 2025 | 156 | $1.047 | -51,3% |
| GWW | 30 Sep. 2025 | 1 | $1.040 | 37,1% |
| RF | 30 Sep. 2025 | 44 | $1.035 | 15,7% |
| STLD | 30 Sep. 2025 | 8 | $1.024 | 64,1% |
| TECK | 30 Sep. 2025 | 25 | $1.010 | 57,1% |
| OTIS | 30 Sep. 2025 | 10 | $990 | -21,3% |
| GME | 30 Sep. 2025 | 40 | $976 | -33,6% |
| BSX | 30 Sep. 2025 | 9 | $967 | -49,4% |
| LAR | 30 Sep. 2025 | 460 | $957 | 96,1% |
| XOVR | 30 Sep. 2025 | 50 | $955 | |
| K | 30 Sep. 2025 | 12 | $954 | Tidak lagi dilacak |
| ICF | 30 Sep. 2025 | 15 | $948 | Tidak lagi dilacak |
| NRSN | 30 Sep. 2025 | 500 | $945 | -70,2% |
| IVT | 30 Sep. 2025 | 33 | $904 | 16,0% |
| FIS | 30 Sep. 2025 | 11 | $896 | -38,2% |
| CINF | 30 Sep. 2025 | 6 | $894 | 7,4% |
| CDW | 30 Sep. 2025 | 5 | $893 | -16,5% |
| CTAS | 30 Sep. 2025 | 4 | $891 | -1,2% |
| DLTR | 30 Sep. 2025 | 9 | $891 | 38,0% |
| WSO | 30 Sep. 2025 | 2 | $883 | -21,7% |
| PSA | 30 Sep. 2025 | 3 | $880 | 11,6% |
| TPR | 30 Sep. 2025 | 10 | $878 | 15,4% |
| AVY | 30 Sep. 2025 | 5 | $877 | 12,6% |
| MNST | 30 Sep. 2025 | 14 | $877 | -29,3% |
| ASO | 30 Sep. 2025 | 19 | $858 | -8,6% |
| TAN | 30 Sep. 2025 | 25 | $857 | Tidak lagi dilacak |
| PCG | 30 Sep. 2025 | 61 | $850 | 18,6% |
| PII | 30 Sep. 2025 | 21 | $848 | 12,8% |
| CBRE | 30 Sep. 2025 | 6 | $841 | -3,4% |
| AWK | 30 Sep. 2025 | 6 | $835 | -1,6% |
| DVN | 30 Sep. 2025 | 26 | $827 | 40,1% |
| ES | 30 Sep. 2025 | 13 | $827 | 1,1% |
| EVRG | 30 Sep. 2025 | 12 | $827 | 8,6% |
| DCH | 30 Sep. 2025 | 200 | $816 | 9,7% |
| NEM | 30 Sep. 2025 | 14 | $816 | 55,2% |
| EGO | 30 Sep. 2025 | 40 | $814 | 54,7% |
| AMT | 30 Sep. 2025 | 4 | $803 | -8,1% |
| JFIN | 30 Sep. 2025 | 50 | $801 | -76,9% |
| VST | 30 Sep. 2025 | 4 | $775 | -29,0% |
| RMD | 30 Sep. 2025 | 3 | $774 | -16,0% |
| CBT | 30 Sep. 2025 | 10 | $759 | 12,2% |
| ETSY | 30 Sep. 2025 | 15 | $752 | 21,5% |
| BBBY | 30 Sep. 2025 | 109 | $750 | Tidak lagi dilacak |
| IFF | 30 Sep. 2025 | 10 | $736 | 37,0% |
| DOX | 30 Sep. 2025 | 8 | $730 | -25,8% |
| CMRC | 30 Sep. 2025 | 144 | $720 | -55,8% |
| DGX | 30 Sep. 2025 | 4 | $719 | 26,2% |
| KR | 30 Sep. 2025 | 10 | $719 | -15,4% |
| XHB | 30 Sep. 2025 | 7 | $697 | Tidak lagi dilacak |
| SHW | 30 Sep. 2025 | 2 | $687 | 0,5% |
| EXPD | 30 Sep. 2025 | 6 | $686 | 53,9% |
| LEN | 30 Sep. 2025 | 6 | $667 | -31,5% |
| CPAY | 30 Sep. 2025 | 2 | $664 | 44,2% |
| DTE | 30 Sep. 2025 | 5 | $662 | -2,5% |
| SHEL | 30 Sep. 2025 | 9 | $656 | 31,1% |
| CEG | 30 Sep. 2025 | 2 | $646 | -17,2% |
| HYLB | 30 Sep. 2025 | 17 | $628 | Tidak lagi dilacak |
| PODD | 30 Sep. 2025 | 2 | $628 | -52,7% |
| VRSK | 30 Sep. 2025 | 2 | $623 | -26,0% |
| SNA | 30 Sep. 2025 | 2 | $622 | 13,7% |
| ROL | 30 Sep. 2025 | 11 | $621 | -37,8% |
| GOOD | 30 Sep. 2025 | 43 | $612 | 5,4% |
| PPL | 30 Sep. 2025 | 18 | $610 | -5,6% |
| SRE | 30 Sep. 2025 | 8 | $606 | -4,1% |
| LYV | 30 Sep. 2025 | 4 | $605 | 11,6% |
| KIE | 30 Sep. 2025 | 10 | $597 | Tidak lagi dilacak |
| HAUZ | 30 Sep. 2025 | 26 | $595 | Tidak lagi dilacak |
| LII | 30 Sep. 2025 | 1 | $576 | -23,3% |
| PPG | 30 Sep. 2025 | 5 | $576 | 8,1% |
| BFH | 30 Sep. 2025 | 10 | $571 | 87,4% |
| ALGN | 30 Sep. 2025 | 3 | $568 | 26,9% |
| HSCZ | 30 Sep. 2025 | 16 | $568 | Tidak lagi dilacak |
| CG | 30 Sep. 2025 | 11 | $565 | -22,2% |
| HAWX | 30 Sep. 2025 | 16 | $565 | Tidak lagi dilacak |
| HES | 30 Sep. 2025 | 4 | $554 | Tidak lagi dilacak |
| OC | 30 Sep. 2025 | 4 | $550 | 4,7% |
| BCD | 30 Sep. 2025 | 16 | $534 | Tidak lagi dilacak |
| TSCO | 30 Sep. 2025 | 10 | $528 | -38,6% |
| EQT | 30 Sep. 2025 | 9 | $525 | -1,1% |
| NUE | 30 Sep. 2025 | 4 | $518 | 84,1% |
| PTC | 30 Sep. 2025 | 3 | $517 | -24,8% |
| NSC | 30 Sep. 2025 | 2 | $512 | 15,9% |
| IVDA | 30 Sep. 2025 | 250 | $508 | -72,8% |
| TSN | 30 Sep. 2025 | 9 | $503 | 6,4% |
| XHR | 30 Sep. 2025 | 40 | $503 | 42,3% |
| GL | 30 Sep. 2025 | 4 | $497 | 20,4% |
| TTE | 30 Sep. 2025 | 8 | $491 | 52,3% |
| CHE | 30 Sep. 2025 | 1 | $489 | 18,9% |
| KVUE | 30 Sep. 2025 | 23 | $484 | 16,7% |
| STE | 30 Sep. 2025 | 2 | $480 | -4,5% |
| SENS | 30 Sep. 2025 | 1.001 | $477 | 6,8% |
| ACB | 30 Sep. 2025 | 112 | $475 | -35,2% |
| A | 30 Sep. 2025 | 4 | $472 | 21,9% |
| BBY | 30 Sep. 2025 | 7 | $470 | 15,5% |
| KDP | 30 Sep. 2025 | 14 | $463 | 24,9% |
| WDC | 30 Sep. 2025 | 7 | $448 | 291,9% |
| EXR | 30 Sep. 2025 | 3 | $442 | 4,6% |
| INVH | 30 Sep. 2025 | 13 | $431 | 2,9% |
| CCRV | 30 Sep. 2025 | 22 | $428 | Tidak lagi dilacak |
| REYN | 30 Sep. 2025 | 20 | $428 | 4,3% |
| CHTR | 30 Sep. 2025 | 1 | $409 | -46,5% |
| SNX | 30 Sep. 2025 | 3 | $407 | 54,3% |
| SWK | 30 Sep. 2025 | 6 | $407 | 34,0% |
| AKAM | 30 Sep. 2025 | 5 | $399 | 45,2% |
| EQH | 30 Sep. 2025 | 7 | $393 | -3,0% |
| GSL | 30 Sep. 2025 | 14 | $377 | 42,7% |
| EMN | 30 Sep. 2025 | 5 | $373 | 18,3% |
| CRBG | 30 Sep. 2025 | 10 | $355 | -0,2% |
| WAT | 30 Sep. 2025 | 1 | $349 | 32,7% |
| PARA | 30 Sep. 2025 | 27 | $348 | |
| XSMO | 30 Sep. 2025 | 5 | $346 | Tidak lagi dilacak |
| AIR | 30 Sep. 2025 | 5 | $344 | 49,7% |
| EG | 30 Sep. 2025 | 1 | $340 | 5,5% |
| KMX | 30 Sep. 2025 | 5 | $336 | 37,3% |
| MHO | 30 Sep. 2025 | 3 | $336 | 5,2% |
| CLSK | 30 Sep. 2025 | 30 | $331 | -9,1% |
| HPQ | 30 Sep. 2025 | 13 | $318 | 8,8% |
| IQV | 30 Sep. 2025 | 2 | $315 | 34,9% |
| LXU | 30 Sep. 2025 | 38 | $296 | 39,0% |
| FFIV | 30 Sep. 2025 | 1 | $294 | 17,3% |
| HST | 30 Sep. 2025 | 19 | $292 | 36,2% |
| UTMD | 30 Sep. 2025 | 5 | $292 | 10,7% |
| TAP | 30 Sep. 2025 | 6 | $289 | -6,3% |
| DJTWW | 30 Sep. 2025 | 25 | $286 | -81,3% |
| GNRC | 30 Sep. 2025 | 2 | $286 | 26,0% |
| CRS | 30 Sep. 2025 | 1 | $284 | 99,8% |
| ITB | 30 Sep. 2025 | 3 | $281 | Tidak lagi dilacak |
| OGI | 30 Sep. 2025 | 200 | $270 | -40,4% |
| TER | 30 Sep. 2025 | 3 | $270 | 172,1% |
| HLT | 30 Sep. 2025 | 1 | $266 | 27,4% |
| FTV | 30 Sep. 2025 | 5 | $261 | 22,3% |
| TECH | 30 Sep. 2025 | 5 | $257 | 30,0% |
| CTRA | 30 Sep. 2025 | 10 | $254 | Tidak lagi dilacak |
| QQEW | 30 Sep. 2025 | 2 | $248 | |
| DASH | 30 Sep. 2025 | 1 | $247 | -19,3% |
| KBR | 30 Sep. 2025 | 5 | $243 | -18,9% |
| TTWO | 30 Sep. 2025 | 1 | $243 | -6,1% |
| PKB | 30 Sep. 2025 | 3 | $242 | Tidak lagi dilacak |
| SNOW | 30 Sep. 2025 | 1 | $224 | 40,1% |
| VKTX | 30 Sep. 2025 | 8 | $212 | 32,5% |
| CNR | 30 Sep. 2025 | 3 | $211 | 15,6% |
| CGC | 30 Sep. 2025 | 172 | $210 | -27,1% |
| JKHY | 30 Sep. 2025 | 1 | $208 | 10,2% |
| TLRY | 30 Sep. 2025 | 501 | $208 | 178,6% |
| PTY | 30 Sep. 2025 | 14 | $196 | -19,3% |
| DK | 30 Sep. 2025 | 9 | $194 | 104,3% |
| LKQ | 30 Sep. 2025 | 5 | $193 | -14,8% |
| WEN | 30 Sep. 2025 | 17 | $192 | -4,0% |
| RH | 30 Sep. 2025 | 1 | $189 | -23,2% |
| HLI | 30 Sep. 2025 | 1 | $188 | -36,4% |
| WCN | 30 Sep. 2025 | 1 | $187 | -4,1% |
| ANGI | 30 Sep. 2025 | 12 | $183 | -71,7% |
| BWA | 30 Sep. 2025 | 5 | $182 | 54,6% |
| MAPP | 30 Sep. 2025 | 7 | $181 | Tidak lagi dilacak |
| PINS | 30 Sep. 2025 | 5 | $179 | -28,3% |
| SLB | 30 Sep. 2025 | 5 | $175 | 56,6% |
| TRGP | 30 Sep. 2025 | 1 | $174 | 82,7% |
| WSM | 30 Sep. 2025 | 1 | $168 | 21,0% |
| IR | 30 Sep. 2025 | 2 | $166 | -2,3% |
| BELT | 30 Sep. 2025 | 5 | $163 | Tidak lagi dilacak |
| ODFL | 30 Sep. 2025 | 1 | $162 | 47,6% |
| ARLP | 30 Sep. 2025 | 6 | $158 | 3,8% |
| YUM | 30 Sep. 2025 | 1 | $158 | -1,1% |
| VTS | 30 Sep. 2025 | 7 | $155 | -26,1% |
| AWR | 30 Sep. 2025 | 2 | $153 | 21,8% |
| UUUU | 30 Sep. 2025 | 26 | $150 | Tidak lagi dilacak |
| GDRX | 30 Sep. 2025 | 30 | $149 | -16,7% |
| JBHT | 30 Sep. 2025 | 1 | $144 | 107,4% |
| MRP | 30 Sep. 2025 | 5 | $143 | -8,8% |
| SSNC | 30 Sep. 2025 | 2 | $143 | -7,3% |
| GOGL | 30 Sep. 2025 | 19 | $140 | Tidak lagi dilacak |
| MUFG | 30 Sep. 2025 | 10 | $137 | 38,8% |
| DDOG | 30 Sep. 2025 | 1 | $134 | 61,4% |
| MNMD | 30 Sep. 2025 | 20 | $130 | Tidak lagi dilacak |
| CNQ | 30 Sep. 2025 | 4 | $126 | 60,3% |
| PGEN | 30 Sep. 2025 | 86 | $122 | 121,9% |
| NVS | 30 Sep. 2025 | 1 | $121 | 22,5% |
| PSTG | 30 Sep. 2025 | 2 | $115 | Tidak lagi dilacak |
| NHI | 30 Sep. 2025 | 2 | $114 | -7,5% |
| BZH | 30 Sep. 2025 | 5 | $112 | 35,2% |
| UP | 30 Sep. 2025 | 100 | $107 | 166,8% |
| BNTX | 30 Sep. 2025 | 1 | $106 | 16,2% |
| SPTL | 30 Sep. 2025 | 4 | $106 | Tidak lagi dilacak |
| CROX | 30 Sep. 2025 | 1 | $101 | 48,5% |
| XLU | 30 Sep. 2025 | 1 | $99 | Tidak lagi dilacak |
| SPGM | 30 Sep. 2025 | 1 | $98 | Tidak lagi dilacak |
| AHT | 30 Sep. 2025 | 16 | $96 | -43,9% |
| CSGS | 30 Sep. 2025 | 1 | $93 | Tidak lagi dilacak |
| MMSI | 30 Sep. 2025 | 1 | $93 | 7,9% |
| MLI | 30 Sep. 2025 | 1 | $91 | -38,1% |
| RHI | 30 Sep. 2025 | 2 | $91 | 29,7% |
| SNDK | 30 Sep. 2025 | 2 | $91 | 1330,5% |
| REG | 30 Sep. 2025 | 1 | $90 | 5,0% |
| SPCE | 30 Sep. 2025 | 32 | $87 | -19,1% |
| RAL | 30 Sep. 2025 | 2 | $81 | 46,0% |
| BZUN | 30 Sep. 2025 | 32 | $80 | -29,3% |
| MCHP | 30 Sep. 2025 | 1 | $80 | 18,9% |
| MKC | 30 Sep. 2025 | 1 | $80 | -17,3% |
| TRMB | 30 Sep. 2025 | 1 | $76 | -27,1% |
| MAIN | 30 Sep. 2025 | 1 | $72 | -7,6% |
| FNF | 30 Sep. 2025 | 1 | $71 | -18,4% |
| EPR | 30 Sep. 2025 | 1 | $66 | 5,2% |
| SPDW | 30 Sep. 2025 | 2 | $65 | Tidak lagi dilacak |
| BULL | 30 Sep. 2025 | 5 | $60 | -37,7% |
| MAGS | 30 Sep. 2025 | 1 | $60 | Tidak lagi dilacak |
| UVXYXXXX | 30 Sep. 2025 | 3 | $56 | Tidak lagi dilacak |
| CMC | 30 Sep. 2025 | 1 | $55 | 18,0% |
| HALO | 30 Sep. 2025 | 1 | $52 | 46,1% |
| OUSM | 30 Sep. 2025 | 1 | $51 | Tidak lagi dilacak |
| BBSI | 30 Sep. 2025 | 1 | $49 | -25,6% |
| KTOS | 30 Sep. 2025 | 1 | $46 | -36,3% |
| CART | 30 Sep. 2025 | 1 | $45 | 36,7% |
| ENB | 30 Sep. 2025 | 1 | $45 | 1,5% |
| TWN | 30 Sep. 2025 | 1 | $45 | 81,1% |
| DKNG | 30 Sep. 2025 | 1 | $43 | -33,2% |
| VEU | 30 Sep. 2025 | 1 | $43 | Tidak lagi dilacak |
| GEN | 30 Sep. 2025 | 1 | $40 | -1,1% |
| BGRO | 30 Sep. 2025 | 1 | $37 | |
| OLP | 30 Sep. 2025 | 2 | $36 | 9,9% |
| SKLZ | 30 Sep. 2025 | 5 | $34 | Tidak lagi dilacak |
| JD | 30 Sep. 2025 | 1 | $33 | -16,3% |
| E | 30 Sep. 2025 | 1 | $32 | 62,5% |
| MT | 30 Sep. 2025 | 1 | $32 | 104,4% |
| HRL | 30 Sep. 2025 | 1 | $31 | -3,1% |
| APPN | 30 Sep. 2025 | 1 | $30 | 21,3% |
| PRGO | 30 Sep. 2025 | 1 | $27 | -38,0% |
| BTSG | 30 Sep. 2025 | 1 | $24 | 104,4% |
| GFI | 30 Sep. 2025 | 1 | $24 | 14,8% |
| IDU | 30 Sep. 2025 | 0 | $23 | Tidak lagi dilacak |
| B | 30 Sep. 2025 | 1 | $21 | 44,0% |
| CGBD | 30 Sep. 2025 | 1 | $19 | -9,4% |
| NVCR | 30 Sep. 2025 | 1 | $18 | 34,8% |
| TASK | 30 Sep. 2025 | 1 | $17 | -56,7% |
| PAX | 30 Sep. 2025 | 1 | $14 | -21,5% |
| CNH | 30 Sep. 2025 | 1 | $13 | 1,4% |
| ARCC | 30 Sep. 2025 | 1 | $11 | -2,9% |
| AGNC | 30 Sep. 2025 | 1 | $9 | 11,6% |
| BNKK | 30 Sep. 2025 | 27 | $9 | 311,2% |
| EQL | 30 Sep. 2025 | 0 | $8 | Tidak lagi dilacak |
| ERIC | 30 Sep. 2025 | 1 | $8 | 22,9% |
| HBI | 30 Sep. 2025 | 1 | $5 | Tidak lagi dilacak |
| NOK | 30 Sep. 2025 | 1 | $5 | 112,6% |
| VIVS | 30 Sep. 2025 | 2 | $3 | -90,6% |
| OPTU | 30 Sep. 2025 | 1 | $2 | -64,7% |
| AQB | 30 Sep. 2025 | 1 | $1 | -40,2% |
| ARAY | 30 Sep. 2025 | 1 | $1 | -81,7% |
| CHPTXXXX | 30 Sep. 2025 | 1 | $1 | Tidak lagi dilacak |
| GREE | 30 Sep. 2025 | 1 | $1 | Tidak lagi dilacak |
| OPEN | 30 Sep. 2025 | 1 | $1 | -56,4% |