Shay Capital LLC
CIK 1723643 · Lihat di SEC EDGAR ↗
- Nilai Portofolio
- $1.6B
- Posisi
- 482
- Per tanggal
- 30 Juni 2026
#1.815 dari 9.443 berdasarkan nilai 13F · top 19.2%
Nilai portofolio QoQ: +29.9% 13F tidak mengungkapkan kas
- Bobot 10 kepemilikan teratas
- 31,48%
- Bobot 25 kepemilikan teratas
- 49,38%
- Posisi di atas 1%
- 19
- Jumlah posisi efektif
- 67,5
Berdasarkan kepemilikan ekuitas jangka panjang 13F saja (kas, obligasi, posisi jual tidak diungkapkan)
Perputaran Q2 2026: 45,31% Perkiraan pembelian $799.370.639 · penjualan $623.766.878
Kepemilikan median: 1,0 kuartal Dilacak Q4 2024–Q2 2026 · 37,7% masih dipegang
- Posisi baru
- 218
- Meningkat
- 117
- Menurun
- 121
- Tertutup
- 171
Eksposur put-notional: 8,3% put 13F melaporkan posisi opsi pada nilai notional yang mendasarinya — dapat mencakup lindung nilai, tidak selalu taruhan bearish
Di halaman ini
- Kinerja vs S&P Bagaimana portofolio 13F manajer ini berkinerja terhadap S&P 500.
- Rincian sektor Bagaimana portofolio terbagi di berbagai sektor pasar.
- Portofolio Setiap saham yang dilaporkan dimiliki oleh institusi ini, dari 13F terbarunya.
- Taruhan Bernilai Tinggi Kepemilikan yang paling terkonsentrasi pada manajer ini.
- Taruhan baru terbesar Posisi baru yang dibuka pada kuartal terakhir.
- Pergerakan Teratas Peningkatan dan penurunan posisi terbesar pada kuartal ini.
- Posisi yang keluar Posisi yang sepenuhnya dijual oleh manajer pada kuartal lalu.
- Terkait Orang di balik pengaju ini, jika kami dapat mencocokkannya.
Kinerja vs S&P 500
Tahunan: +35.3% · S&P 500: +18.0%
Perkiraan portofolio beli-dan-tahan yang dibangun dari snapshot 13F SEC triwulanan. Mengecualikan kas, posisi jual, opsi/derivatif, dan sekuritas non-13(f) — mencerminkan buku ekuitas long yang diungkapkan saja, bukan total AUM dana. Keterlambatan pengajuan SEC hingga 45 hari; ini bukan waktu yang dapat disalin secara real-time.
Cakupan yang dapat dihargai: 96,0% · Opsi dikecualikan: 44,6%
Rincian sektor
Communication Services
15,4%
Industrials
14,3%
Technology
11,1%
Retail
7,7%
Materials
5,2%
Consumer Discretionary
4,6%
Healthcare
3,6%
N/A
2,6%
Consumer Staples
2,1%
Financial Services
2,0%
Energy
1,8%
Financials
1,6%
Consumer products
1,0%
Real Estate
0,9%
Communications
0,7%
Logistics & Transportation
0,2%
Diversified Consumer Services
0,1%
Telecommunication
0,0%
Packaging
0,0%
Lainnya/Tidak terpetakan
25,3%
Portofolio lengkap 482 posisi
| Tipe | Rentetan | Tren 8 kuartal | |||||
|---|---|---|---|---|---|---|---|
| SPY SPY | $75.050.385 | 4,82% | 100.500 | Opsi beli | $-82.331.895 | Turun ×1 | |
| TTWO Take-Two Interactive Software, Inc. - Common Stock | $68.869.490 | 4,43% | 275.500 | Opsi beli | $67.684.490 | Naik ×1 | |
| FTAI FTAI Aviation Ltd. - Common Stock | $62.722.381 | 4,03% | 231.850 | $18.573.381 | Naik ×1 | ||
| CXW CoreCivic, Inc. Common Stock | $54.289.060 | 3,49% | 1.787.000 | $46.687.240 | Naik ×2 | ||
| IWM | $48.612.810 | 3,12% | 161.800 | Opsi jual | $41.172.810 | Naik ×1 | |
| META Meta Platforms, Inc. - Class A Common Stock | $43.091.685 | 2,77% | 76.500 | Opsi beli | $23.067.135 | Naik ×3 | |
| BIDU Baidu, Inc. - American Depositary Shares, each representing 8 ordinary share | $42.287.300 | 2,72% | 370.000 | Opsi beli | |||
| PCT PureCycle Technologies, Inc. - Common stock | $37.641.194 | 2,42% | 4.641.331 | $17.560.487 | Naik ×2 | ||
| PCT PureCycle Technologies, Inc. - Common stock | $29.350.090 | 1,89% | 3.619.000 | Opsi beli | $7.473.202 | Turun ×1 | |
| AMZN Amazon.com, Inc. - Common Stock | $27.838.112 | 1,79% | 116.800 | Opsi beli | $19.194.907 | Naik ×3 | |
| NVDA NVIDIA Corporation - Common Stock | $26.832.069 | 1,72% | 134.100 | Opsi beli | $8.084.069 | Naik ×2 | |
| SPY SPY | $26.360.981 | 1,69% | 35.300 | Opsi jual | $-172.891 | Turun ×1 | |
| CELH Celsius Holdings, Inc. - Common Stock | $25.119.312 | 1,61% | 857.900 | $6.867.690 | Naik ×1 | ||
| GLNG Golar LNG Limited - Common Shares | $21.680.400 | 1,39% | 435.000 | $5.122.740 | Naik ×2 | ||
| Penerbit tidak dikenal (CUSIP: 84615Q103) | $21.666.244 | 1,39% | 126.807 | Naik ×1 | |||
| Penerbit tidak dikenal (CUSIP: 438516205) | $21.494.400 | 1,38% | 96.000 | Opsi beli | Naik ×1 | ||
| XPOF Xponential Fitness, Inc. Class A Common Stock | $18.645.822 | 1,20% | 2.694.483 | $12.182.443 | Naik ×2 | ||
| NVDA NVIDIA Corporation - Common Stock | $16.937.619 | 1,09% | 84.650 | $-30.150.381 | Turun ×1 | ||
| PZZA Papa John's International, Inc. - Common Stock | $16.582.020 | 1,07% | 450.966 | $4.308.612 | Naik ×2 | ||
| AMZN Amazon.com, Inc. - Common Stock | $15.360.775 | 0,99% | 64.449 | $8.387.479 | Naik ×1 | ||
| GEO Geo Group Inc (The) REIT | $14.476.545 | 0,93% | 489.900 | $8.121.205 | Naik ×3 | ||
| AZ A2Z Cust2Mate Solutions Corp. - Common Shares | $14.474.340 | 0,93% | 2.487.000 | $594.070 | Naik ×4 | ||
| TSCO Tractor Supply Company - Common Stock | $13.592.300 | 0,87% | 430.000 | Opsi beli | Naik ×1 | ||
| TLT iShares 20+ Year Treasury Bond ETF | $13.135.840 | 0,84% | 152.000 | Opsi jual | $-4.202.160 | Turun ×1 | |
| BKD Brookdale Senior Living Inc. Common Stock | $12.002.368 | 0,77% | 745.952 | $-1.130.432 | Turun ×1 | ||
| TDAY USA TODAY Co., Inc. Common Stock | $11.542.355 | 0,74% | 1.349.983 | $2.203.664 | Naik ×2 | ||
| HOOD Robinhood Markets, Inc. - Class A Common Stock | $11.431.920 | 0,73% | 114.000 | Opsi beli | $10.600.320 | Naik ×1 | |
| WBD Warner Bros. Discovery, Inc. - Series A Common Stock | $11.428.289 | 0,73% | 428.668 | $6.584.345 | Naik ×1 | ||
| Penerbit tidak dikenal (CUSIP: 43849R105) | $11.253.414 | 0,72% | 50.902 | Naik ×1 | |||
| DUOT Duos Technologies Group, Inc. - Common Stock | $11.179.620 | 0,72% | 931.635 | $6.644.474 | Naik ×2 | ||
| MBAV M3-Brigade Acquisition V Corp. - Class A Ordinary shares | $10.830.000 | 0,70% | 1.000.000 | $90.000 | |||
| TMO Thermo Fisher Scientific Inc Common Stock | $10.744.145 | 0,69% | 21.430 | $-5.198.631 | Turun ×1 | ||
| TH Target Hospitality Corp. - Common Stock | $10.281.800 | 0,66% | 505.000 | $6.105.800 | Naik ×1 | ||
| CCXI Churchill Capital Corp XI - Class A Ordinary Shares | $10.136.722 | 0,65% | 580.901 | Naik ×1 | |||
| GOOGL Alphabet Inc. - Class A Common Stock | $10.006.360 | 0,64% | 28.000 | Opsi beli | $4.744.012 | Naik ×1 | |
| FIP FTAI Infrastructure Inc. - Common Stock | $9.901.997 | 0,64% | 2.134.051 | $-1.460.003 | Turun ×1 | ||
| TBCH Turtle Beach Corporation - Common Stock | $9.889.172 | 0,64% | 794.311 | $3.393.316 | Naik ×1 | ||
| BABA Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share | $9.780.362 | 0,63% | 101.900 | Opsi beli | $7.584.812 | Naik ×1 | |
| CIEN Ciena Corporation Common Stock | $9.173.472 | 0,59% | 18.700 | ||||
| Penerbit tidak dikenal (CUSIP: 74768A104) | $8.920.531 | 0,57% | 109.133 | Naik ×1 | |||
| GNW Genworth Financial Inc Common Stock | $8.807.100 | 0,57% | 930.000 | $1.633.218 | Naik ×1 | ||
| HZO MarineMax, Inc. (FL) Common Stock | $8.611.120 | 0,55% | 235.148 | $1.669.608 | Turun ×1 | ||
| BCAR D. Boral ARC Acquisition I Corp. - Class A Ordinary Shares | $8.592.088 | 0,55% | 823.786 | $1.752.223 | Naik ×1 | ||
| USO | $8.515.200 | 0,55% | 80.000 | Opsi jual | $1.732.775 | Naik ×1 | |
| BRSL Brightstar Lottery PLC Trading under the Legal Name to begin at the market open on July 21, 2025. Ordinary Shares | $8.157.920 | 0,52% | 761.000 | $1.852.410 | Naik ×3 | ||
| AIZ Assurant, Inc. Common Stock | $8.055.900 | 0,52% | 30.000 | $-5.448.320 | Turun ×1 | ||
| FSLR First Solar, Inc. - Common Stock | $7.999.044 | 0,51% | 33.900 | Opsi beli | |||
| Penerbit tidak dikenal (CUSIP: 15675D103) | $7.735.000 | 0,50% | 35.000 | Opsi beli | Naik ×1 | ||
| CME CME Group Inc. - Class A Common Stock | $7.729.050 | 0,50% | 35.000 | Opsi beli | Naik ×1 | ||
| MAX MediaAlpha, Inc. Class A Common Stock | $7.164.900 | 0,46% | 570.000 | $-42.600 | Turun ×1 | ||
| NFLX Netflix, Inc. - Common Stock | $6.783.000 | 0,44% | 95.000 | Opsi beli | $6.350.325 | Naik ×1 | |
| ATII Archimedes Tech SPAC Partners II Co. - Ordinary Shares | $6.723.346 | 0,43% | 623.687 | Naik ×1 | |||
| REAL The RealReal, Inc. - Common Stock | $6.639.680 | 0,43% | 563.162 | $4.197.968 | Naik ×2 | ||
| REAX The Real Brokerage, Inc. - Common Shares | $6.597.500 | 0,42% | 3.625.000 | $-890.000 | Naik ×6 | ||
| APLD Applied Digital Corporation - Common Stock | $6.539.473 | 0,42% | 175.321 | $3.192.133 | Naik ×2 | ||
| INTU Intuit Inc. - Common Stock | $6.525.000 | 0,42% | 25.000 | Naik ×1 | |||
| QXO QXO, Inc. Common Stock | $6.478.134 | 0,42% | 374.892 | $5.070.184 | Naik ×2 | ||
| Penerbit tidak dikenal (CUSIP: 15675D103) | $6.386.900 | 0,41% | 28.900 | Naik ×1 | |||
| WBD Warner Bros. Discovery, Inc. - Series A Common Stock | $6.219.778 | 0,40% | 233.300 | Opsi jual | $3.784.076 | Naik ×1 | |
| EWY | $6.057.000 | 0,39% | 30.000 | Opsi beli | Naik ×1 | ||
| META Meta Platforms, Inc. - Class A Common Stock | $6.055.368 | 0,39% | 10.750 | $2.980.169 | Naik ×2 | ||
| IGIC International General Insurance Holdings Ltd. - Ordinary Shares | $5.912.771 | 0,38% | 225.937 | $1.175.524 | Naik ×1 | ||
| TLYS Tilly's, Inc. Common Stock | $5.911.731 | 0,38% | 1.407.555 | $-1.323.355 | Turun ×2 | ||
| FTAI FTAI Aviation Ltd. - Common Stock | $5.410.600 | 0,35% | 20.000 | Opsi beli | |||
| HUT Hut 8 Corp. - Common Stock | $5.111.443 | 0,33% | 44.276 | $2.765.943 | Turun ×2 | ||
| CBOE | $5.096.070 | 0,33% | 21.000 | Opsi beli | Naik ×1 | ||
| NOW ServiceNow, Inc. Common Stock | $4.964.000 | 0,32% | 50.000 | Opsi beli | $2.402.525 | Naik ×1 | |
| IHI | $4.941.000 | 0,32% | 100.000 | Opsi beli | Naik ×1 | ||
| ICE Intercontinental Exchange Inc. Common Stock | $4.924.400 | 0,32% | 40.000 | Opsi beli | Naik ×1 | ||
| AAPL Apple Inc. - Common Stock | $4.919.120 | 0,32% | 17.000 | Opsi beli | |||
| MHO M/I Homes, Inc. Common Stock | $4.823.700 | 0,31% | 30.000 | $1.150.200 | |||
| SLV | $4.812.300 | 0,31% | 90.000 | $2.427.400 | Naik ×1 | ||
| MSFT Microsoft Corporation - Common Stock | $4.793.307 | 0,31% | 12.850 | $1.091.607 | Naik ×1 | ||
| Penerbit tidak dikenal (CUSIP: 420201105) | $4.677.129 | 0,30% | 231.312 | Naik ×1 | |||
| GOOGL Alphabet Inc. - Class A Common Stock | $4.592.205 | 0,30% | 12.850 | $2.018.543 | Naik ×3 | ||
| CXW CoreCivic, Inc. Common Stock | $4.587.380 | 0,29% | 151.000 | Opsi beli | Naik ×1 | ||
| NET Cloudflare, Inc. Class A Common Stock | $4.415.040 | 0,28% | 18.000 | Opsi beli | Naik ×1 | ||
| Penerbit tidak dikenal (CUSIP: 29390K102) | $4.400.975 | 0,28% | 200.500 | Naik ×1 | |||
| CELH Celsius Holdings, Inc. - Common Stock | $4.392.000 | 0,28% | 150.000 | Opsi beli | |||
| BBCQ Bleichroeder Acquisition Corp. II - Class A Ordinary Shares | $4.251.768 | 0,27% | 411.993 | Naik ×1 | |||
| CWH Camping World Holdings, Inc. Class A Common Stock | $4.235.924 | 0,27% | 555.167 | $971.218 | Naik ×2 | ||
| ARI Apollo Commercial Real Estate Finance, Inc | $4.232.238 | 0,27% | 396.277 | Naik ×1 | |||
| CEPT Cantor Equity Partners II, Inc. - Class A ordinary share | $4.231.514 | 0,27% | 315.314 | $2.785.899 | Naik ×1 | ||
| BCC Boise Cascade, L.L.C. Common Stock | $4.192.020 | 0,27% | 54.000 | ||||
| Penerbit tidak dikenal (CUSIP: 84615Q103) | $4.186.070 | 0,27% | 24.500 | Opsi beli | Naik ×1 | ||
| TLT iShares 20+ Year Treasury Bond ETF | $4.139.518 | 0,27% | 47.900 | Opsi beli | $1.720.867 | Naik ×1 | |
| GRMN Garmin Ltd. Common Stock (Switzerland) | $4.038.180 | 0,26% | 17.000 | Naik ×1 | |||
| BABA Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share | $3.983.170 | 0,26% | 41.500 | $-909.770 | Naik ×1 | ||
| XLI XLI | $3.908.353 | 0,25% | 21.100 | Opsi jual | |||
| BBBY Bed Bath & Beyond, Inc. Common Stock | $3.776.979 | 0,24% | 652.328 | $814.093 | Naik ×5 | ||
| DFTX Definium Therapeutics, Inc. - Common Shares | $3.763.200 | 0,24% | 80.000 | Naik ×1 | |||
| GLD | $3.683.800 | 0,24% | 10.000 | Opsi beli | Naik ×1 | ||
| GLD | $3.683.800 | 0,24% | 10.000 | Opsi jual | |||
| SIRI SiriusXM Holdings Inc. - Common Stock | $3.626.242 | 0,23% | 122.757 | $1.941.794 | Naik ×1 | ||
| ARWR Arrowhead Pharmaceuticals, Inc. - Common Stock | $3.586.440 | 0,23% | 44.000 | Naik ×1 | |||
| SNAP Snap Inc. Class A Common Stock | $3.552.000 | 0,23% | 800.000 | Opsi beli | $3.408.940 | Naik ×1 | |
| MRVL Marvell Technology, Inc. - Common Stock | $3.515.102 | 0,23% | 11.800 | $1.504.387 | Turun ×2 | ||
| EOSE Eos Energy Enterprises, Inc. - Common Stock | $3.469.200 | 0,22% | 590.000 | $619.506 | Naik ×4 | ||
| DUOT Duos Technologies Group, Inc. - Common Stock | $3.433.200 | 0,22% | 286.100 | Opsi beli | Naik ×1 | ||
| Penerbit tidak dikenal (CUSIP: 84615Q103) | $3.417.200 | 0,22% | 20.000 | Opsi jual | Naik ×1 | ||
| Tidak ada hasil | |||||||
Kepemilikan dengan keyakinan
Posisi meningkat selama 3+ kuartal berturut-turut.
Jumlah saham dilaporkan dalam pengajuan 13F (tidak disesuaikan split)
| Sekuritas | Nilai | % dari portofolio | Rentetan |
|---|---|---|---|
| META | $43.091.685 | 2,77% | naik ×3 |
| AMZN | $27.838.112 | 1,79% | naik ×3 |
| GEO | $14.476.545 | 0,93% | naik ×3 |
| AZ | $14.474.340 | 0,93% | naik ×4 |
| BRSL | $8.157.920 | 0,52% | naik ×3 |
| REAX | $6.597.500 | 0,42% | naik ×6 |
| GOOGL | $4.592.205 | 0,30% | naik ×3 |
| BBBY | $3.776.979 | 0,24% | naik ×5 |
| EOSE | $3.469.200 | 0,22% | naik ×4 |
| PLCE | $2.821.994 | 0,18% | naik ×3 |
| PEW | $290.493 | 0,02% | naik ×3 |
Taruhan baru terbesar
Posisi baru dibuka kuartal ini, terbesar diurutkan pertama.
| Sekuritas | Nilai | Saham | % dari portofolio |
|---|---|---|---|
| BIDU | $42.287.300 | 370.000 | 2,72% |
| Penerbit tidak dikenal (CUSIP: 84615Q103) | $21.666.244 | 126.807 | 1,39% |
| Penerbit tidak dikenal (CUSIP: 438516205) | $21.494.400 | 96.000 | 1,38% |
| TSCO | $13.592.300 | 430.000 | 0,87% |
| Penerbit tidak dikenal (CUSIP: 43849R105) | $11.253.414 | 50.902 | 0,72% |
| CCXI | $10.136.722 | 580.901 | 0,65% |
| CIEN | $9.173.472 | 18.700 | 0,59% |
| Penerbit tidak dikenal (CUSIP: 74768A104) | $8.920.531 | 109.133 | 0,57% |
| FSLR | $7.999.044 | 33.900 | 0,51% |
| Penerbit tidak dikenal (CUSIP: 15675D103) | $7.735.000 | 35.000 | 0,50% |
| CME | $7.729.050 | 35.000 | 0,50% |
| ATII | $6.723.346 | 623.687 | 0,43% |
| INTU | $6.525.000 | 25.000 | 0,42% |
| Penerbit tidak dikenal (CUSIP: 15675D103) | $6.386.900 | 28.900 | 0,41% |
| EWY | $6.057.000 | 30.000 | 0,39% |
Penggerak teratas (QoQ)
| Sekuritas | Aksi | Saham Δ | Nilai Δ |
|---|---|---|---|
| SPY | Dipangkas | -142K | -$82.3M |
| NVDA | Dipangkas | -185K | -$30.2M |
| META | Beli lebih banyak | +42K | +$23.1M |
| AMZN | Beli lebih banyak | +75K | +$19.2M |
| FTAI | Beli lebih banyak | +52K | +$18.6M |
| PCT | Beli lebih banyak | +772K | +$17.6M |
| XPOF | Beli lebih banyak | +1.6M | +$12.2M |
| AMZN | Beli lebih banyak | +31K | +$8.4M |
| GEO | Beli lebih banyak | +112K | +$8.1M |
| NVDA | Beli lebih banyak | +27K | +$8.1M |
8 posisi disembunyikan (pemeriksaan kelengkapan data)
Posisi yang keluar
Termasuk peristiwa perusahaan (merger, delisting) — tidak semua keluar adalah penjualan
Posisi tertutup mencerminkan perubahan pelaporan 13F; bagi manajer indeks, ini sering kali mekanis (penghapusan pencatatan, M&A, penyeimbangan ulang indeks), bukan keputusan aktif.
| Sekuritas | Kuartal | Saham sebelumnya | Nilai sebelumnya | Harga sejak keluar |
|---|---|---|---|---|
| WBD | 31 Des. 2025 | 870.232 | $16.995.631 | -1,6% |
| XLF | 30 Juni 2025 | 323.000 | $16.088.630 | Tidak lagi dilacak |
| CORZ | 30 Juni 2026 | 1.075.000 | $16.082.000 | -26,2% |
| NKE | 31 Maret 2025 | 180.000 | $13.620.600 | -36,1% |
| SMCI | 31 Maret 2025 | 445.100 | $13.566.648 | 9,0% |
| JD | 31 Des. 2025 | 379.000 | $13.257.420 | 1,6% |
| CMCSA | 31 Maret 2026 | 404.455 | $11.900.350 | -7,2% |
| ARKK | 31 Des. 2025 | 137.500 | $11.866.250 | Tidak lagi dilacak |
| GLD | 30 Juni 2025 | 40.000 | $11.525.600 | Tidak lagi dilacak |
| ALAB | 31 Des. 2025 | 57.900 | $11.336.820 | 70,6% |
| APTV | 30 Juni 2026 | 163.000 | $11.318.720 | -21,7% |
| ASHR | 30 Sep. 2025 | 380.000 | $10.465.200 | Tidak lagi dilacak |
| UNH | 31 Des. 2025 | 30.000 | $10.359.000 | 18,8% |
| AAPL | 30 Sep. 2025 | 50.000 | $10.258.500 | 24,7% |
| XLB | 31 Des. 2025 | 112.500 | $10.082.250 | Tidak lagi dilacak |
| AGNC | 31 Maret 2026 | 853.000 | $9.144.160 | 10,4% |
| DNB | 31 Maret 2025 | 730.100 | $9.097.046 | Tidak lagi dilacak |
| ARES | 31 Maret 2026 | 51.500 | $8.323.945 | 31,6% |
| CTRN | 31 Des. 2025 | 260.000 | $8.067.800 | 64,6% |
| KRE | 31 Maret 2026 | 122.200 | $7.919.782 | Tidak lagi dilacak |
| NLY | 31 Des. 2025 | 375.000 | $7.578.750 | 6,1% |
| SNV | 31 Maret 2026 | 150.000 | $7.507.500 | Tidak lagi dilacak |
| CAT | 31 Maret 2026 | 12.900 | $7.390.023 | 14,1% |
| XXI | 30 Juni 2026 | 1.138.884 | $7.288.858 | 23,6% |
| BHF | 31 Des. 2025 | 131.600 | $6.985.328 | -18,4% |
| SNOW | 31 Maret 2026 | 30.150 | $6.613.704 | 112,7% |
| PAAS | 30 Sep. 2025 | 230.000 | $6.532.000 | 31,3% |
| WENNU | 30 Sep. 2025 | 606.000 | $6.405.420 | 0,3% |
| GRPN | 30 Juni 2026 | 500.000 | $5.950.000 | -19,6% |
| NVRO | 31 Maret 2025 | 1.571.762 | $5.846.955 | Tidak lagi dilacak |
| NFE | 31 Maret 2026 | 4.973.000 | $5.669.220 | -49,7% |
| MU | 30 Juni 2025 | 65.200 | $5.665.228 | 658,1% |
| BJRI | 30 Juni 2026 | 159.100 | $5.584.410 | 3,7% |
| IPX | 30 Juni 2026 | 213.000 | $5.546.520 | -31,3% |
| PACS | 31 Des. 2025 | 403.119 | $5.534.824 | 16,3% |
| AAP | 31 Des. 2025 | 89.500 | $5.495.300 | 13,7% |
| ATI | 30 Juni 2025 | 98.900 | $5.145.767 | 147,3% |
| HOND | 31 Des. 2025 | 312.146 | $5.122.316 | Tidak lagi dilacak |
| AMD | 31 Maret 2025 | 40.500 | $4.891.995 | 353,6% |
| RH | 30 Juni 2025 | 20.850 | $4.887.449 | -13,8% |
| DIA | 30 Juni 2025 | 11.500 | $4.828.620 | Tidak lagi dilacak |
| ARKK | 30 Juni 2026 | 70.000 | $4.731.300 | Tidak lagi dilacak |
| BE | 31 Maret 2026 | 54.250 | $4.713.783 | 48,4% |
| CORZ | 30 Sep. 2025 | 266.100 | $4.542.327 | 5,2% |
| CCCX | 31 Maret 2026 | 281.971 | $4.398.748 | Tidak lagi dilacak |
| BACQ | 31 Maret 2026 | 404.403 | $4.335.200 | Tidak lagi dilacak |
| SWTX | 30 Juni 2025 | 96.900 | $4.276.197 | Tidak lagi dilacak |
| ECVT | 30 Sep. 2025 | 517.000 | $4.254.910 | 19,5% |
| FWONK | 30 Juni 2025 | 47.137 | $4.242.801 | 0,1% |
| JD | 31 Maret 2025 | 121.000 | $4.195.070 | -29,1% |
| PZZA | 30 Sep. 2025 | 83.500 | $4.086.490 | -51,5% |
| BJRI | 30 Juni 2025 | 118.622 | $4.063.990 | 41,2% |
| PNFP | 31 Maret 2026 | 42.000 | $4.007.220 | 17,9% |
| KRE | 30 Juni 2025 | 70.000 | $3.979.500 | Tidak lagi dilacak |
| LVTX | 31 Des. 2025 | 2.548.730 | $3.976.019 | Tidak lagi dilacak |
| APD | 30 Juni 2026 | 13.100 | $3.805.419 | 5,2% |
| HYG | 30 Juni 2026 | 46.100 | $3.667.716 | Tidak lagi dilacak |
| GIG | 30 Juni 2026 | 344.170 | $3.665.411 | Tidak lagi dilacak |
| AA | 31 Maret 2026 | 67.500 | $3.586.950 | -25,0% |
| CRWV | 31 Maret 2026 | 49.500 | $3.544.695 | 18,5% |
| ETHM | 31 Maret 2026 | 343.896 | $3.538.690 | Tidak lagi dilacak |
| COIN | 30 Sep. 2025 | 10.000 | $3.504.900 | -49,5% |
| APLD | 30 Sep. 2025 | 346.800 | $3.492.276 | 25,3% |
| PD | 31 Maret 2026 | 257.228 | $3.372.259 | 98,6% |
| NTGR | 31 Maret 2025 | 119.232 | $3.322.996 | -11,3% |
| XLF | 31 Maret 2026 | 60.000 | $3.286.200 | Tidak lagi dilacak |
| BJRI | 31 Des. 2025 | 100.000 | $3.053.000 | 59,8% |
| CLH | 31 Maret 2026 | 12.523 | $2.936.393 | 13,4% |
| EVH | 31 Maret 2025 | 260.000 | $2.925.000 | -51,7% |
| ALL | 31 Maret 2025 | 15.000 | $2.891.850 | 23,4% |
| RIOT | 31 Maret 2026 | 223.977 | $2.837.789 | 64,0% |
| XLP | 30 Juni 2026 | 34.000 | $2.787.320 | Tidak lagi dilacak |
| STZ | 30 Juni 2025 | 15.000 | $2.752.800 | -18,7% |
| ADI | 31 Maret 2026 | 10.000 | $2.712.000 | 17,4% |
| GFL | 30 Juni 2026 | 65.000 | $2.711.800 | 13,5% |
| PARA | 30 Sep. 2025 | 207.000 | $2.670.300 | |
| PFE | 31 Des. 2025 | 100.000 | $2.548.000 | 11,7% |
| PPTA | 30 Juni 2026 | 90.000 | $2.530.800 | 23,0% |
| RDDT | 31 Des. 2025 | 11.000 | $2.529.890 | -35,5% |
| IGV | 30 Juni 2025 | 27.000 | $2.402.730 | Tidak lagi dilacak |
| CRDO | 31 Des. 2025 | 16.500 | $2.402.565 | 60,4% |
| AIRO | 31 Des. 2025 | 125.000 | $2.400.000 | 3,0% |
| EWJ | 30 Juni 2025 | 35.000 | $2.399.600 | Tidak lagi dilacak |
| CNM | 31 Des. 2025 | 44.000 | $2.368.520 | -13,8% |
| CINF | 30 Juni 2026 | 15.000 | $2.360.250 | -9,4% |
| AMD | 31 Maret 2026 | 11.000 | $2.355.760 | 129,1% |
| REKR | 31 Des. 2025 | 1.500.000 | $2.355.000 | -57,0% |
| HOOD | 31 Des. 2025 | 16.200 | $2.319.516 | -13,2% |
| RNR | 31 Des. 2025 | 9.000 | $2.285.370 | 13,5% |
| MEHCQ | 31 Maret 2025 | 702.530 | $2.283.223 | Tidak lagi dilacak |
| GTLB | 31 Des. 2025 | 50.000 | $2.254.000 | 11,8% |
| INDA | 30 Juni 2026 | 47.500 | $2.224.900 | Tidak lagi dilacak |
| MBAV | 31 Des. 2025 | 206.313 | $2.176.602 | Tidak lagi dilacak |
| SLNO | 30 Sep. 2025 | 25.200 | $2.111.256 | Tidak lagi dilacak |
| ITOS | 30 Sep. 2025 | 210.516 | $2.098.845 | Tidak lagi dilacak |
| PWR | 31 Maret 2025 | 6.600 | $2.085.930 | 163,9% |
| CVX | 30 Juni 2026 | 10.000 | $2.069.000 | 25,4% |
| LULU | 31 Maret 2026 | 9.875 | $2.052.124 | -23,2% |
| SIL | 30 Sep. 2025 | 42.500 | $2.045.950 | Tidak lagi dilacak |
| BA | 31 Maret 2025 | 11.400 | $2.017.800 | 28,6% |
| CELH | 31 Des. 2025 | 34.850 | $2.003.527 | -28,6% |
| JAZZ | 31 Des. 2025 | 15.000 | $1.977.000 | 47,8% |
| HZO | 30 Juni 2025 | 90.000 | $1.935.000 | 107,5% |
| PRA | 31 Maret 2025 | 120.000 | $1.909.200 | Tidak lagi dilacak |
| FBTC | 30 Sep. 2025 | 20.000 | $1.879.800 | Tidak lagi dilacak |
| GRPN | 30 Juni 2025 | 100.000 | $1.877.000 | -42,2% |
| TBCH | 30 Sep. 2025 | 135.031 | $1.867.479 | -23,6% |
| MRSH | 31 Maret 2026 | 10.000 | $1.855.200 | 8,5% |
| COHR | 31 Maret 2026 | 10.000 | $1.845.700 | 17,7% |
| BL | 30 Juni 2026 | 49.820 | $1.843.340 | 12,7% |
| BCC | 31 Maret 2026 | 24.900 | $1.832.640 | 6,2% |
| COF | 31 Maret 2026 | 7.500 | $1.817.700 | 17,1% |
| INSM | 31 Maret 2025 | 25.500 | $1.760.520 | 68,3% |
| ELV | 30 Juni 2025 | 4.000 | $1.739.840 | 1,5% |
| ADTN | 31 Maret 2026 | 199.000 | $1.729.310 | -36,0% |
| AS | 31 Maret 2026 | 45.900 | $1.714.365 | 0,6% |
| SMTC | 30 Juni 2026 | 22.210 | $1.707.727 | -23,1% |
| NKE | 30 Juni 2026 | 32.000 | $1.690.240 | -1,1% |
| HAYW | 31 Maret 2025 | 110.491 | $1.689.407 | 6,7% |
| LLY | 31 Maret 2026 | 1.572 | $1.689.397 | 37,9% |
| MOS | 30 Juni 2026 | 65.000 | $1.657.500 | 8,0% |
| KWEB | 31 Des. 2025 | 39.000 | $1.638.390 | Tidak lagi dilacak |
| EG | 31 Maret 2025 | 4.500 | $1.631.070 | 0,5% |
| VALE | 31 Des. 2025 | 150.000 | $1.629.000 | 6,1% |
| VIGL | 30 Sep. 2025 | 203.887 | $1.620.902 | Tidak lagi dilacak |
| BAC | 30 Juni 2025 | 38.500 | $1.606.605 | 32,9% |
| ALK | 31 Maret 2026 | 31.887 | $1.603.916 | 10,0% |
| PBF | 30 Sep. 2025 | 73.970 | $1.602.930 | 145,4% |
| ACI | 31 Maret 2025 | 81.600 | $1.602.624 | -45,6% |
| CIEN | 31 Des. 2025 | 11.000 | $1.602.370 | 67,7% |
| C | 30 Juni 2025 | 22.500 | $1.597.275 | 55,1% |
| CRCL | 31 Maret 2026 | 20.000 | $1.586.000 | -14,6% |
| GNRC | 30 Sep. 2025 | 11.000 | $1.575.310 | 24,5% |
| HALO | 30 Sep. 2025 | 30.000 | $1.560.600 | 44,9% |
| WCC | 31 Maret 2025 | 8.600 | $1.556.256 | 117,5% |
| GDX | 31 Des. 2025 | 20.000 | $1.528.000 | Tidak lagi dilacak |
| KD | 31 Maret 2026 | 57.500 | $1.527.200 | -5,6% |
| RGTI | 31 Maret 2025 | 100.000 | $1.526.000 | 109,5% |
| NSC | 31 Maret 2025 | 6.500 | $1.525.550 | 46,4% |
| KMB | 31 Maret 2026 | 15.000 | $1.513.350 | 13,2% |
| PCG | 31 Maret 2026 | 93.400 | $1.500.938 | 3,1% |
| BBWI | 31 Maret 2026 | 73.000 | $1.465.840 | 5,4% |
| PSLV | 30 Juni 2026 | 60.000 | $1.463.400 | Tidak lagi dilacak |
| ALLT | 31 Maret 2025 | 245.000 | $1.457.750 | 34,3% |
| BARK | 30 Juni 2026 | 2.877.253 | $1.457.616 | 3,8% |
| DBRG | 31 Maret 2026 | 94.600 | $1.451.164 | 3,2% |
| EWZ | 30 Juni 2026 | 37.500 | $1.439.625 | Tidak lagi dilacak |
| NSC | 30 Juni 2026 | 5.000 | $1.435.000 | 10,2% |
| NTNX | 30 Juni 2026 | 37.500 | $1.425.375 | 30,2% |
| FOXA | 30 Juni 2025 | 25.000 | $1.415.000 | 22,0% |
| FDX | 31 Maret 2025 | 5.000 | $1.406.650 | 33,5% |
| EG | 31 Des. 2025 | 4.000 | $1.400.920 | 7,6% |
| APGE | 30 Juni 2026 | 16.500 | $1.388.805 | 1,5% |
| AXP | 31 Maret 2026 | 3.750 | $1.387.313 | 10,6% |
| ALIT | 30 Juni 2026 | 2.342.600 | $1.365.033 | 19,4% |
| HON | 30 Juni 2026 | 6.000 | $1.356.180 | -1,2% |
| CMRC | 31 Maret 2026 | 319.332 | $1.315.648 | -19,5% |
| W | 30 Juni 2025 | 41.000 | $1.313.230 | 110,0% |
| NVRI | 30 Juni 2026 | 66.000 | $1.294.920 | Tidak lagi dilacak |
| DHI | 30 Sep. 2025 | 10.000 | $1.289.200 | -12,0% |
| ASND | 31 Maret 2026 | 6.000 | $1.279.440 | 13,4% |
| QQQ | 30 Juni 2026 | 2.200 | $1.269.796 | |
| BIIB | 31 Des. 2025 | 9.000 | $1.260.720 | 25,0% |
| DDOG | 31 Maret 2025 | 8.700 | $1.243.143 | 134,6% |
| CLSK | 30 Juni 2026 | 145.000 | $1.233.950 | -16,5% |
| MXL | 31 Des. 2025 | 75.000 | $1.206.000 | 278,7% |
| RL | 30 Juni 2026 | 3.500 | $1.203.965 | -7,3% |
| KVUE | 31 Maret 2026 | 69.616 | $1.200.876 | 10,9% |
| SKE | 30 Sep. 2025 | 75.000 | $1.194.000 | 86,7% |
| SYNA | 31 Maret 2026 | 16.000 | $1.184.320 | 42,4% |
| RAL | 30 Juni 2026 | 27.710 | $1.152.459 | -10,5% |
| GS | 31 Maret 2025 | 2.000 | $1.145.240 | 86,2% |
| MDB | 30 Juni 2025 | 6.500 | $1.140.100 | 102,6% |
| URI | 31 Maret 2026 | 1.400 | $1.133.048 | 53,6% |
| CSTM | 30 Sep. 2025 | 85.000 | $1.130.500 | 76,4% |
| BROS | 31 Maret 2026 | 18.450 | $1.129.509 | -1,5% |
| SIMO | 30 Sep. 2025 | 15.000 | $1.127.550 | 164,5% |
| UBER | 30 Juni 2026 | 15.500 | $1.114.915 | 10,4% |
| CROX | 31 Maret 2026 | 13.000 | $1.111.760 | 47,9% |
| BTDR | 31 Des. 2025 | 65.000 | $1.110.850 | -2,0% |
| WRBY | 31 Maret 2026 | 50.200 | $1.093.858 | 33,8% |
| XOP | 30 Juni 2026 | 6.000 | $1.090.980 | Tidak lagi dilacak |
| TALK | 31 Maret 2026 | 300.000 | $1.089.000 | 1,4% |
| DRI | 31 Maret 2026 | 5.900 | $1.085.718 | 12,2% |
| FLOC | 30 Juni 2025 | 42.000 | $1.077.300 | 28,0% |
| DAY | 31 Maret 2026 | 15.400 | $1.065.064 | Tidak lagi dilacak |
| EAT | 31 Maret 2026 | 7.400 | $1.062.048 | 60,1% |
| AAL | 30 Juni 2026 | 98.000 | $1.052.520 | -24,6% |
| LC | 31 Maret 2026 | 55.000 | $1.041.700 | Tidak lagi dilacak |
| DRDB | 30 Sep. 2025 | 100.000 | $1.031.000 | 2,9% |
| DKS | 31 Maret 2025 | 4.500 | $1.029.780 | -8,3% |
| V | 31 Des. 2025 | 3.000 | $1.024.140 | 4,8% |
| CLBR | 30 Juni 2025 | 95.664 | $1.018.822 | |
| LQDA | 31 Des. 2025 | 44.500 | $1.011.930 | 111,4% |
| TENB | 31 Maret 2026 | 42.735 | $1.005.555 | 107,7% |
| DRDBU | 31 Maret 2025 | 100.000 | $997.000 | 4,0% |
| AMT | 30 Sep. 2025 | 4.500 | $994.590 | -7,8% |
| ACVA | 31 Maret 2025 | 46.000 | $993.600 | -47,3% |
| INFA | 31 Des. 2025 | 40.000 | $993.600 | Tidak lagi dilacak |
| XHB | 31 Maret 2025 | 9.500 | $992.750 | Tidak lagi dilacak |
| SNPS | 31 Des. 2025 | 2.000 | $986.780 | -15,4% |
| GDS | 31 Des. 2025 | 25.400 | $982.980 | -3,6% |
| PENN | 31 Des. 2025 | 50.784 | $978.100 | 25,1% |
| CRM | 30 Juni 2025 | 3.600 | $966.096 | -24,6% |
| PACS | 30 Juni 2026 | 30.000 | $963.600 | 4,7% |
| PM | 30 Sep. 2025 | 5.250 | $956.183 | 17,8% |
| TKO | 30 Sep. 2025 | 5.250 | $955.238 | 0,2% |
| LNC | 31 Maret 2025 | 30.000 | $951.300 | 19,0% |
| ULTA | 30 Juni 2026 | 1.800 | $940.878 | 16,2% |
| SEATXXXX | 31 Maret 2025 | 203.000 | $939.890 | Tidak lagi dilacak |
| CCCC | 31 Des. 2025 | 420.000 | $932.400 | 110,0% |
| WFC | 31 Maret 2026 | 10.000 | $932.000 | 7,0% |
| ONON | 31 Maret 2026 | 20.000 | $929.600 | -10,0% |
| OLLI | 30 Juni 2026 | 10.000 | $920.400 | 0,1% |
| CHAC | 31 Maret 2026 | 84.796 | $913.253 | Tidak lagi dilacak |
| EYE | 31 Des. 2025 | 31.100 | $907.809 | -28,5% |
| PTY | 30 Juni 2026 | 74.470 | $898.108 | -2,3% |
| KRYS | 30 Sep. 2025 | 6.500 | $893.490 | 92,2% |
| PCOR | 31 Des. 2025 | 12.150 | $885.978 | -13,9% |
| AEVA | 31 Maret 2026 | 66.400 | $881.792 | 47,9% |
| ELV | 30 Juni 2026 | 3.000 | $878.250 | 2,1% |
| HXL | 31 Des. 2025 | 14.000 | $877.800 | 30,5% |
| IREN | 31 Des. 2025 | 18.700 | $877.591 | 12,0% |
| BCO | 31 Des. 2025 | 7.500 | $876.450 | -4,2% |
| ATKR | 31 Maret 2025 | 10.500 | $876.225 | 55,9% |
| APG | 30 Juni 2026 | 21.420 | $867.938 | -1,4% |
| WENN | 31 Des. 2025 | 85.500 | $865.260 | 2,8% |
| OSCR | 30 Juni 2026 | 74.837 | $858.380 | 15,2% |
| CLW | 31 Maret 2026 | 49.300 | $857.820 | 45,3% |
| BJ | 30 Juni 2025 | 7.500 | $855.750 | -17,0% |
| EKSO | 30 Juni 2026 | 80.250 | $854.663 | Tidak lagi dilacak |
| MTZ | 31 Des. 2025 | 4.000 | $851.240 | 24,1% |
| NUVL | 30 Juni 2026 | 8.275 | $847.774 | Tidak lagi dilacak |
| MOO | 30 Juni 2026 | 10.000 | $845.000 | Tidak lagi dilacak |
| MCD | 31 Maret 2026 | 2.750 | $840.483 | -12,8% |
| MSTR | 31 Maret 2026 | 5.500 | $835.725 | -10,2% |
| KDP | 31 Maret 2026 | 29.400 | $823.494 | 19,7% |
| PLNT | 31 Maret 2026 | 7.575 | $821.660 | -28,3% |
| EG | 30 Juni 2026 | 2.500 | $817.125 | 2,2% |
| HII | 30 Juni 2025 | 4.000 | $816.160 | 27,5% |
| ICHR | 30 Juni 2026 | 17.500 | $815.675 | -46,8% |
| WLTH | 30 Juni 2026 | 87.473 | $809.125 | 1,5% |
| REZI | 31 Maret 2026 | 23.000 | $807.760 | -38,0% |
| ITB | 31 Des. 2025 | 7.500 | $804.375 | Tidak lagi dilacak |
| AES | 31 Maret 2026 | 55.400 | $794.436 | 4,5% |
| CAEP | 30 Sep. 2025 | 75.000 | $791.250 | Tidak lagi dilacak |
| MLI | 31 Maret 2026 | 6.835 | $784.658 | -43,5% |
| DVN | 31 Maret 2025 | 23.750 | $777.338 | 32,1% |
| VST | 31 Maret 2025 | 5.610 | $773.451 | 19,5% |
| ATRO | 31 Des. 2025 | 16.800 | $766.248 | 47,2% |
| FXI | 31 Maret 2026 | 20.000 | $765.800 | Tidak lagi dilacak |
| ARCB | 30 Juni 2025 | 10.850 | $765.793 | 74,9% |
| SVV | 30 Sep. 2025 | 75.000 | $765.000 | -17,7% |
| OCUL | 31 Maret 2026 | 63.000 | $764.820 | 35,2% |
| CZR | 30 Juni 2025 | 30.500 | $762.500 | 4,3% |
| ASML | 31 Maret 2025 | 1.100 | $762.388 | 164,6% |
| FCX | 31 Maret 2026 | 15.000 | $761.850 | 16,4% |
| JBL | 31 Des. 2025 | 3.500 | $760.095 | 40,5% |
| GFL | 30 Sep. 2025 | 15.000 | $756.900 | -11,9% |
| VC | 30 Juni 2026 | 8.300 | $756.213 | 6,7% |
| RSKD | 30 Juni 2025 | 163.000 | $753.060 | 19,8% |
| COIN | 31 Maret 2025 | 3.000 | $744.900 | -1,0% |
| FLS | 31 Des. 2025 | 14.000 | $743.960 | 11,8% |
| ACLX | 31 Maret 2026 | 11.400 | $743.280 | Tidak lagi dilacak |
| TRS | 31 Maret 2025 | 30.101 | $740.184 | 63,8% |
| URBN | 30 Juni 2025 | 14.000 | $733.600 | 1,8% |
| ORA | 31 Maret 2026 | 6.636 | $733.079 | -2,0% |
| CNC | 31 Des. 2025 | 20.500 | $731.440 | 55,4% |
| CWAN | 31 Maret 2026 | 30.000 | $723.600 | Tidak lagi dilacak |
| AIR | 31 Maret 2026 | 8.733 | $723.005 | 24,6% |
| KNF | 31 Maret 2026 | 10.250 | $721.088 | -20,4% |
| ANGX | 31 Maret 2026 | 154.200 | $720.114 | 45,6% |
| EL | 30 Juni 2026 | 10.000 | $717.700 | 24,4% |
| AMSC | 30 Sep. 2025 | 19.500 | $715.455 | -47,7% |
| SBUX | 30 Juni 2025 | 7.250 | $711.153 | 14,9% |
| BECN | 31 Maret 2025 | 7.000 | $711.060 | Tidak lagi dilacak |
| TDUP | 31 Maret 2026 | 111.200 | $710.568 | -12,0% |
| CCIR | 30 Sep. 2025 | 64.728 | $710.066 | Tidak lagi dilacak |
| DKNG | 31 Maret 2026 | 20.500 | $706.430 | 20,7% |
| NWG | 31 Maret 2026 | 40.000 | $700.000 | 23,8% |
| VMI | 30 Juni 2026 | 1.750 | $699.248 | -16,5% |
| CNI | 31 Maret 2025 | 6.850 | $695.344 | 30,9% |
| GAP | 31 Des. 2025 | 32.400 | $693.036 | -22,2% |
| LW | 31 Maret 2026 | 16.500 | $691.185 | 28,1% |
| VSTS | 30 Juni 2025 | 69.200 | $685.080 | 126,0% |
| PINS | 30 Juni 2025 | 22.000 | $682.000 | -34,9% |
| LOW | 31 Maret 2026 | 2.800 | $675.248 | -7,4% |
| SHLS | 30 Juni 2026 | 102.500 | $674.450 | -21,6% |
| PYPL | 31 Des. 2025 | 10.000 | $670.600 | 5,7% |
| AZO | 30 Juni 2025 | 175 | $667.237 | -19,1% |
| IBM | 31 Maret 2025 | 3.000 | $659.490 | -5,1% |
| RTO | 31 Maret 2025 | 26.000 | $658.320 | 2,3% |
| PRU | 31 Maret 2025 | 5.500 | $651.915 | 8,9% |
| BP | 30 Sep. 2025 | 21.600 | $646.488 | 31,0% |
| FULC | 30 Juni 2025 | 224.305 | $645.998 | -43,8% |
| DTE | 31 Maret 2026 | 5.000 | $644.900 | -4,7% |
| TECK | 31 Maret 2026 | 13.400 | $641.726 | 26,3% |
| LIF | 31 Maret 2026 | 10.000 | $641.400 | 14,7% |
| CVS | 31 Maret 2025 | 14.280 | $641.029 | 38,8% |
| CMG | 30 Juni 2026 | 20.000 | $640.200 | 0,8% |
| ANF | 30 Juni 2025 | 8.325 | $635.780 | 26,1% |
| DKS | 31 Des. 2025 | 2.850 | $633.327 | -6,6% |
| BH | 30 Juni 2026 | 1.915 | $631.165 | -8,1% |
| APP | 30 Sep. 2025 | 1.800 | $630.144 | -56,0% |
| CMCO | 30 Juni 2025 | 37.000 | $626.410 | 12,8% |
| FLS | 31 Maret 2025 | 10.800 | $621.216 | 58,9% |
| EXP | 30 Sep. 2025 | 3.050 | $616.436 | -12,7% |
| SARO | 30 Juni 2026 | 23.796 | $614.651 | -13,1% |
| EBAY | 30 Juni 2026 | 6.750 | $614.385 | -6,7% |
| MDB | 30 Juni 2026 | 2.500 | $611.925 | 26,7% |
| EXE | 31 Des. 2025 | 5.750 | $610.880 | -12,1% |
| GRND | 31 Maret 2026 | 45.000 | $609.300 | 29,9% |
| TJX | 30 Juni 2025 | 5.000 | $609.000 | 14,8% |
| RPD | 31 Maret 2026 | 40.000 | $608.000 | 116,2% |
| TTI | 31 Des. 2025 | 105.500 | $606.625 | -19,6% |
| TGT | 30 Juni 2026 | 5.000 | $606.000 | 22,7% |
| MKSI | 30 Juni 2026 | 2.625 | $603.251 | -38,0% |
| HPP | 30 Juni 2026 | 102.000 | $602.820 | -3,9% |
| PM | 31 Maret 2026 | 3.750 | $601.500 | 15,5% |
| LAR | 30 Juni 2026 | 90.000 | $601.200 | -27,0% |
| WDC | 31 Des. 2025 | 5.000 | $600.300 | 165,9% |
| BTC | 30 Juni 2026 | 20.000 | $599.800 | Tidak lagi dilacak |
| MHK | 30 Juni 2025 | 5.250 | $599.445 | 25,6% |
| NESR | 30 Juni 2025 | 81.000 | $596.160 | 468,9% |
| OKTA | 31 Maret 2025 | 7.500 | $591.000 | 30,2% |
| EME | 30 Juni 2026 | 800 | $590.648 | -5,1% |
| AMAT | 30 Juni 2026 | 1.725 | $589.588 | -31,7% |
| NDAQ | 31 Maret 2026 | 6.050 | $587.637 | 14,2% |
| LRCX | 30 Juni 2026 | 2.700 | $576.882 | -29,1% |
| BBY | 31 Maret 2026 | 8.575 | $573.925 | 36,5% |
| DCH | 31 Maret 2026 | 89.000 | $570.490 | 9,3% |
| AGO | 30 Juni 2026 | 7.000 | $570.360 | -6,5% |
| MOD | 31 Des. 2025 | 4.000 | $568.640 | 43,9% |
| ROKU | 30 Juni 2026 | 6.000 | $567.720 | 13,9% |
| AMD | 30 Sep. 2025 | 4.000 | $567.600 | 188,0% |
| DLTR | 30 Juni 2025 | 7.550 | $566.779 | 30,9% |
| MNDY | 30 Sep. 2025 | 1.800 | $566.064 | -53,2% |
| SATL | 31 Maret 2026 | 301.400 | $563.618 | -3,6% |
| SOC | 31 Maret 2026 | 62.000 | $559.240 | -69,4% |
| DAN | 31 Des. 2025 | 27.750 | $556.110 | 28,3% |
| NBIS | 31 Maret 2025 | 20.000 | $554.000 | 923,2% |
| CI | 31 Maret 2025 | 2.000 | $552.280 | -15,4% |
| UNM | 30 Juni 2026 | 7.500 | $547.725 | -2,4% |
| FLNC | 31 Maret 2026 | 27.500 | $543.950 | -15,8% |
| TFII | 30 Juni 2026 | 5.000 | $543.150 | -4,0% |
| SPIR | 30 Juni 2026 | 43.120 | $542.450 | -28,7% |
| PSN | 30 Juni 2026 | 10.000 | $541.700 | -12,1% |
| AJG | 30 Juni 2026 | 2.500 | $541.450 | 13,4% |
| FXI | 30 Juni 2025 | 15.000 | $537.600 | Tidak lagi dilacak |
| RH | 31 Maret 2026 | 3.000 | $537.450 | 16,5% |
| FLR | 31 Maret 2026 | 13.500 | $535.005 | 15,0% |
| KMX | 30 Juni 2025 | 6.850 | $533.752 | -10,5% |
| DECK | 31 Des. 2025 | 5.250 | $532.193 | -13,5% |
| CTRI | 31 Des. 2025 | 25.000 | $529.250 | -11,4% |
| COMP | 31 Maret 2026 | 50.000 | $528.500 | 71,3% |
| OLMA | 31 Maret 2026 | 21.000 | $525.000 | -26,6% |
| OSG | 30 Juni 2025 | 60.000 | $525.000 | -36,5% |
| CARA | 31 Maret 2025 | 85.692 | $524.435 | Tidak lagi dilacak |
| HQY | 30 Juni 2025 | 5.900 | $521.383 | 0,8% |
| LION | 31 Maret 2026 | 56.741 | $518.045 | 21,3% |
| PINS | 31 Maret 2026 | 20.000 | $517.800 | 27,4% |
| DBRG | 30 Sep. 2025 | 50.000 | $517.500 | 36,0% |
| HALO | 30 Juni 2026 | 8.000 | $517.040 | 35,8% |
| DRVN | 30 Juni 2026 | 40.900 | $515.749 | -5,4% |
| GRMN | 31 Maret 2025 | 2.500 | $515.650 | 35,4% |
| CPRT | 30 Sep. 2025 | 10.500 | $515.235 | -24,3% |
| HUBS | 31 Maret 2026 | 1.275 | $511.658 | -1,5% |
| GOOGL | 31 Maret 2025 | 2.700 | $511.110 | 121,8% |
| TMC | 30 Juni 2025 | 296.928 | $510.716 | -41,5% |
| TWLO | 30 Sep. 2025 | 4.100 | $509.876 | 120,9% |
| BCYC | 30 Juni 2025 | 60.000 | $509.400 | -41,7% |
| WRBY | 31 Maret 2025 | 21.000 | $508.410 | 54,6% |
| AMBP | 31 Maret 2025 | 168.250 | $506.433 | 69,2% |
| G | 30 Sep. 2025 | 11.500 | $506.115 | -11,8% |
| PRM | 30 Juni 2025 | 50.000 | $503.500 | 121,3% |
| AR | 31 Maret 2026 | 14.400 | $496.224 | -10,7% |
| HRL | 31 Des. 2025 | 20.000 | $494.800 | 2,5% |
| CX | 31 Maret 2025 | 87.500 | $493.500 | 89,8% |
| HD | 30 Juni 2026 | 1.500 | $493.335 | -4,2% |
| XHB | 30 Sep. 2025 | 5.000 | $492.850 | Tidak lagi dilacak |
| CDNS | 31 Maret 2026 | 1.575 | $492.314 | 13,5% |
| MOGA | 31 Maret 2025 | 2.500 | $492.100 | Tidak lagi dilacak |
| GXO | 30 Sep. 2025 | 10.000 | $487.000 | -13,9% |
| EQR | 30 Juni 2025 | 6.800 | $486.744 | -5,7% |
| CLMT | 31 Maret 2026 | 24.477 | $486.358 | 36,3% |
| CVNA | 31 Maret 2026 | 1.150 | $485.323 | -77,7% |
| BHF | 31 Maret 2025 | 10.000 | $480.400 | -8,9% |
| GEMI | 31 Des. 2025 | 20.000 | $479.200 | -58,7% |
| EMBJ | 31 Maret 2025 | 13.040 | $478.307 | 66,6% |
| ACM | 31 Maret 2026 | 5.000 | $476.650 | -23,5% |
| ACAD | 30 Juni 2025 | 28.563 | $474.431 | 38,1% |
| WMT | 30 Sep. 2025 | 4.850 | $474.233 | 1,2% |
| HAYW | 30 Sep. 2025 | 34.250 | $472.650 | -1,8% |
| ETNB | 30 Juni 2025 | 65.000 | $472.550 | Tidak lagi dilacak |
| CRDO | 30 Juni 2026 | 5.000 | $469.350 | -15,2% |
| MTH | 30 Sep. 2025 | 7.000 | $468.790 | 0,6% |
| YETI | 31 Des. 2025 | 14.000 | $464.520 | -1,8% |
| AVTR | 30 Sep. 2025 | 34.500 | $464.370 | 13,9% |
| LMT | 30 Sep. 2025 | 1.000 | $463.140 | 16,8% |
| Z | 31 Des. 2025 | 6.000 | $462.300 | -47,2% |
| LUMN | 31 Des. 2025 | 75.000 | $459.000 | -21,5% |
| RBRK | 31 Maret 2026 | 6.000 | $458.880 | 104,3% |
| CCCXW | 31 Maret 2026 | 59.076 | $454.885 | Tidak lagi dilacak |
| TSCO | 31 Des. 2025 | 7.950 | $452.117 | -30,2% |
| TTWO | 30 Sep. 2025 | 1.854 | $450.244 | -9,3% |
| QGENXXXX | 31 Maret 2026 | 10.000 | $449.700 | Tidak lagi dilacak |
| CYBR | 30 Sep. 2025 | 1.100 | $447.568 | Tidak lagi dilacak |
| VRSK | 31 Maret 2026 | 2.000 | $447.380 | -0,7% |
| FROG | 30 Juni 2026 | 9.500 | $445.835 | -0,1% |
| SKY | 30 Juni 2025 | 4.700 | $445.372 | 44,2% |
| H | 31 Des. 2025 | 3.134 | $444.809 | 12,7% |
| WCC | 30 Sep. 2025 | 2.400 | $444.480 | 59,7% |
| ZG | 31 Maret 2026 | 6.500 | $443.495 | -10,9% |
| LAD | 30 Juni 2026 | 1.775 | $443.253 | 27,9% |
| MRAM | 30 Juni 2026 | 50.000 | $439.500 | -29,5% |
| JHX | 31 Maret 2026 | 21.132 | $438.489 | 57,8% |
| AAL | 31 Maret 2025 | 25.000 | $435.750 | 29,1% |
| MNST | 30 Juni 2026 | 6.000 | $434.760 | -50,3% |
| CLS | 30 Juni 2025 | 5.500 | $433.455 | 93,1% |
| VRT | 30 Juni 2025 | 6.000 | $433.200 | 100,5% |
| XRT | 31 Des. 2025 | 5.000 | $430.900 | Tidak lagi dilacak |
| BDX | 30 Sep. 2025 | 2.500 | $430.625 | 27,4% |
| OKLO | 31 Maret 2026 | 6.000 | $430.560 | -16,0% |
| FOLD | 31 Maret 2026 | 30.000 | $427.200 | Tidak lagi dilacak |
| TEAM | 30 Juni 2025 | 2.000 | $424.420 | -13,5% |
| SNWV | 31 Maret 2026 | 14.200 | $423.728 | -70,7% |
| COST | 30 Juni 2026 | 425 | $423.483 | 0,2% |
| MELI | 31 Maret 2026 | 210 | $422.995 | 10,9% |
| GSRTR | 31 Des. 2025 | 49.553 | $420.705 | Tidak lagi dilacak |
| SEE | 30 Juni 2026 | 10.000 | $420.500 | Tidak lagi dilacak |
| CFLT | 31 Maret 2025 | 15.000 | $419.400 | Tidak lagi dilacak |
| PGRE | 31 Des. 2025 | 63.936 | $418.141 | Tidak lagi dilacak |
| WEN | 31 Maret 2026 | 50.000 | $416.500 | 26,9% |
| APLS | 30 Juni 2026 | 10.347 | $416.260 | Tidak lagi dilacak |
| SCHL | 31 Maret 2026 | 14.000 | $414.820 | 3,7% |
| TSM | 31 Maret 2025 | 2.100 | $414.729 | 148,7% |
| CART | 31 Maret 2025 | 10.000 | $414.200 | 28,5% |
| JEF | 30 Juni 2026 | 10.000 | $412.700 | 5,5% |
| FCX | 31 Maret 2025 | 10.750 | $409.360 | 80,7% |
| WHR | 30 Juni 2026 | 7.500 | $404.400 | 2,5% |
| UHAL | 31 Maret 2026 | 8.000 | $403.280 | 51,0% |
| DOCU | 30 Juni 2026 | 8.500 | $402.985 | 40,3% |
| CPRI | 31 Des. 2025 | 20.000 | $398.400 | -42,5% |
| SFM | 31 Maret 2026 | 5.000 | $398.350 | 2,0% |
| JOBY | 30 Sep. 2025 | 37.680 | $397.524 | -52,2% |
| CDNL | 30 Juni 2026 | 10.000 | $396.550 | -55,4% |
| CE | 30 Juni 2026 | 6.000 | $394.620 | 1,2% |
| RIVN | 31 Maret 2026 | 20.000 | $394.200 | 4,4% |
| VVV | 30 Juni 2026 | 11.700 | $394.056 | -12,8% |
| ACI | 31 Des. 2025 | 22.500 | $393.975 | -30,3% |
| UCO | 30 Juni 2026 | 10.000 | $393.000 | Tidak lagi dilacak |
| AIR | 30 Juni 2025 | 7.000 | $391.930 | 98,2% |
| LW | 30 Sep. 2025 | 7.500 | $388.875 | -6,8% |
| DG | 31 Maret 2026 | 2.900 | $385.033 | 2,7% |
| TBBB | 30 Juni 2026 | 10.860 | $384.118 | 17,5% |
| TPH | 30 Sep. 2025 | 12.000 | $383.400 | Tidak lagi dilacak |
| GFS | 30 Juni 2026 | 8.500 | $378.080 | -41,5% |
| ALGM | 30 Juni 2025 | 15.000 | $376.950 | 12,1% |
| JANX | 31 Maret 2025 | 7.000 | $374.780 | -35,6% |
| TTAN | 31 Maret 2026 | 3.500 | $372.750 | 51,0% |
| EAT | 30 Juni 2025 | 2.500 | $372.625 | 26,7% |
| NABL | 30 Sep. 2025 | 46.000 | $372.600 | -56,1% |
| BBIO | 30 Sep. 2025 | 8.600 | $371.348 | 60,3% |
| DOV | 31 Maret 2026 | 1.900 | $370.956 | -3,8% |
| PANW | 31 Maret 2026 | 2.000 | $368.400 | 121,9% |
| BLDR | 31 Des. 2025 | 3.000 | $363.750 | -31,7% |
| GRAB | 31 Des. 2025 | 60.400 | $363.608 | -29,2% |
| MBX | 30 Juni 2025 | 49.133 | $362.602 | 484,4% |
| NPKI | 30 Juni 2026 | 25.000 | $362.250 | -12,8% |
| SWIM | 30 Juni 2025 | 56.000 | $360.080 | 9,4% |
| TTD | 30 Sep. 2025 | 5.000 | $359.950 | -72,5% |
| FLG | 31 Maret 2025 | 38.500 | $359.205 | 17,8% |
| PDO | 30 Juni 2026 | 27.720 | $358.420 | -3,9% |
| SEZL | 31 Des. 2025 | 4.500 | $357.885 | 87,2% |
| KHC | 31 Maret 2026 | 14.736 | $357.348 | 14,3% |
| GOOG | 30 Sep. 2025 | 2.000 | $354.780 | 39,7% |
| AAL | 31 Des. 2025 | 31.500 | $354.060 | -11,1% |
| BROS | 30 Sep. 2025 | 5.175 | $353.815 | -4,6% |
| JBLU | 30 Juni 2026 | 80.000 | $353.600 | -16,2% |
| KEX | 30 Juni 2025 | 3.500 | $353.535 | 22,6% |
| GDYN | 31 Maret 2025 | 15.700 | $349.168 | -49,2% |
| HRI | 30 Juni 2026 | 3.500 | $348.425 | 15,9% |
| LW | 31 Maret 2025 | 5.200 | $347.516 | 1,6% |
| PFN | 30 Juni 2026 | 50.420 | $347.394 | -1,3% |
| UPS | 31 Maret 2026 | 3.500 | $347.165 | 3,9% |
| MRTN | 31 Maret 2025 | 22.199 | $346.526 | 6,6% |
| MDXH | 30 Juni 2026 | 150.000 | $345.000 | 82,8% |
| HUBG | 31 Des. 2025 | 10.000 | $344.400 | -7,0% |
| BIRK | 30 Juni 2025 | 7.500 | $343.875 | -27,9% |
| SHOP | 30 Juni 2025 | 3.600 | $343.728 | 26,6% |
| VXX | 31 Maret 2025 | 7.500 | $343.500 | Tidak lagi dilacak |
| SOFI | 31 Des. 2025 | 13.000 | $343.460 | -29,8% |
| SMG | 31 Des. 2025 | 6.000 | $341.700 | 3,6% |
| BLBD | 30 Juni 2026 | 5.975 | $339.320 | -20,6% |
| DINO | 30 Juni 2025 | 10.250 | $337.020 | 131,6% |
| DDOG | 30 Sep. 2025 | 2.500 | $335.825 | 63,4% |
| UBER | 30 Juni 2025 | 4.600 | $335.156 | -14,6% |
| NCLH | 31 Maret 2026 | 15.000 | $334.800 | -9,9% |
| PRMB | 31 Maret 2026 | 20.400 | $333.540 | 25,8% |
| CR | 30 Juni 2026 | 1.950 | $333.450 | -6,9% |
| ETOR | 30 Sep. 2025 | 5.000 | $332.950 | -29,1% |
| INSM | 31 Maret 2026 | 1.900 | $330.676 | -21,5% |
| ALMS | 30 Juni 2026 | 15.000 | $330.450 | -16,0% |
| ABVX | 30 Juni 2025 | 52.829 | $330.181 | 1437,8% |
| SN | 30 Sep. 2025 | 3.331 | $329.736 | 75,7% |
| CMP | 31 Maret 2025 | 29.300 | $329.625 | 172,9% |
| GTLS | 30 Sep. 2025 | 2.000 | $329.300 | Tidak lagi dilacak |
| OXY | 31 Maret 2026 | 8.000 | $328.960 | -4,8% |
| SOXX | 30 Juni 2026 | 1.000 | $328.660 | -19,2% |
| BILL | 30 Sep. 2025 | 7.100 | $328.446 | -10,4% |
| NKTR | 31 Maret 2025 | 352.204 | $327.550 | 633,4% |
| MELI | 30 Sep. 2025 | 125 | $326.704 | -17,9% |
| NVT | 31 Maret 2026 | 3.200 | $326.304 | 30,9% |
| EUAD | 30 Juni 2025 | 9.700 | $325.241 | Tidak lagi dilacak |
| CLBT | 30 Juni 2026 | 23.500 | $323.830 | -23,6% |
| WERN | 31 Maret 2025 | 9.000 | $323.280 | 28,0% |
| RSP | 31 Des. 2025 | 1.700 | $322.490 | Tidak lagi dilacak |
| HNRG | 30 Juni 2026 | 19.800 | $322.344 | -5,8% |
| SOUN | 30 Sep. 2025 | 30.000 | $321.900 | -55,7% |
| CDE | 31 Maret 2026 | 18.000 | $320.940 | 12,1% |
| MCD | 31 Maret 2025 | 1.100 | $318.879 | -13,3% |
| KIM | 30 Juni 2025 | 15.000 | $318.600 | 15,7% |
| JBTM | 31 Maret 2025 | 2.500 | $317.750 | -5,9% |
| WLAC | 30 Juni 2026 | 29.738 | $316.710 | Tidak lagi dilacak |
| HROW | 31 Maret 2026 | 6.442 | $315.658 | 19,5% |
| TER | 31 Maret 2025 | 2.500 | $314.800 | 357,9% |
| K | 31 Des. 2025 | 3.813 | $312.742 | Tidak lagi dilacak |
| SQQQ | 31 Maret 2025 | 10.000 | $311.400 | |
| CACC | 31 Maret 2026 | 700 | $310.422 | 37,3% |
| GME | 30 Juni 2026 | 13.425 | $309.312 | -18,9% |
| GRAL | 30 Juni 2025 | 12.105 | $309.162 | 45,3% |
| HHH | 30 Sep. 2025 | 4.572 | $308.610 | -17,0% |
| TSN | 30 Sep. 2025 | 5.500 | $307.670 | 8,2% |
| MPLX | 30 Juni 2025 | 5.700 | $305.064 | 14,1% |
| POWL | 31 Des. 2025 | 1.000 | $304.810 | -37,3% |
| EXAS | 31 Maret 2026 | 3.000 | $304.680 | Tidak lagi dilacak |
| CHWY | 30 Juni 2025 | 9.300 | $302.343 | -44,9% |
| EMBJ | 31 Des. 2025 | 5.000 | $302.250 | 19,6% |
| CLYM | 31 Des. 2025 | 150.000 | $301.500 | 328,3% |
| S | 31 Maret 2026 | 20.000 | $300.000 | 64,5% |
| STZ | 30 Juni 2026 | 2.000 | $300.000 | -4,9% |
| GT | 31 Des. 2025 | 40.000 | $299.200 | -32,9% |
| PSN | 30 Juni 2025 | 5.000 | $296.050 | -35,8% |
| CPRI | 30 Juni 2025 | 15.000 | $295.950 | -20,7% |
| AZEK | 31 Maret 2025 | 6.200 | $294.314 | Tidak lagi dilacak |
| CRWV | 30 Juni 2025 | 7.936 | $294.267 | -43,7% |
| MSOS | 30 Juni 2026 | 82.500 | $292.875 | Tidak lagi dilacak |
| OPEN | 31 Maret 2026 | 50.000 | $291.500 | -25,1% |
| HUT | 30 Juni 2025 | 25.000 | $290.500 | 349,9% |
| PONY | 31 Maret 2026 | 20.000 | $290.000 | -15,4% |
| EYE | 30 Juni 2026 | 11.100 | $287.490 | -2,8% |
| CMPS | 31 Des. 2025 | 50.000 | $286.500 | 102,8% |
| MBI | 31 Maret 2026 | 40.000 | $286.400 | -20,1% |
| AXTA | 31 Des. 2025 | 10.000 | $286.200 | 11,0% |
| PRO | 30 Sep. 2025 | 18.200 | $285.012 | Tidak lagi dilacak |
| ALGT | 30 Juni 2025 | 5.500 | $284.075 | 37,3% |
| ALEX | 31 Maret 2026 | 13.748 | $283.759 | Tidak lagi dilacak |
| OS | 30 Sep. 2025 | 10.000 | $283.000 | Tidak lagi dilacak |
| NESR | 31 Maret 2026 | 18.000 | $281.880 | 59,5% |
| STRO | 31 Maret 2026 | 24.255 | $280.630 | -15,1% |
| ULS | 31 Maret 2026 | 3.550 | $279.953 | -11,7% |
| FIX | 31 Maret 2025 | 658 | $279.031 | 417,2% |
| VERI | 31 Maret 2026 | 60.000 | $279.000 | -53,7% |
| CSGP | 30 Juni 2025 | 3.500 | $277.305 | -58,4% |
| KBR | 30 Juni 2026 | 7.500 | $276.450 | 10,0% |
| XRT | 30 Juni 2025 | 4.000 | $276.360 | Tidak lagi dilacak |
| VITL | 30 Juni 2026 | 19.500 | $275.340 | -6,5% |
| SKYT | 30 Juni 2026 | 10.000 | $274.100 | Tidak lagi dilacak |
| LLY | 30 Sep. 2025 | 350 | $272.836 | 66,2% |
| PLTR | 30 Sep. 2025 | 2.000 | $272.640 | -4,3% |
| TRDA | 30 Juni 2026 | 21.548 | $271.936 | 3,8% |
| HOLX | 31 Des. 2025 | 4.000 | $269.960 | Tidak lagi dilacak |
| MRC | 31 Maret 2025 | 21.100 | $269.658 | Tidak lagi dilacak |
| SBUX | 30 Juni 2026 | 3.000 | $268.770 | 3,1% |
| MPLX | 31 Maret 2026 | 5.000 | $266.850 | 3,0% |
| CYBR | 31 Maret 2025 | 800 | $266.520 | Tidak lagi dilacak |
| TREE | 31 Maret 2026 | 5.000 | $265.450 | -27,0% |
| XLI | 30 Juni 2025 | 2.000 | $262.140 | Tidak lagi dilacak |
| GEV | 31 Maret 2026 | 400 | $261.428 | 11,3% |
| MSOS | 30 Juni 2025 | 100.000 | $261.000 | Tidak lagi dilacak |
| ARRY | 31 Des. 2025 | 32.000 | $260.800 | -47,3% |
| MOD | 30 Juni 2026 | 1.200 | $260.052 | -28,0% |
| TVA | 30 Juni 2026 | 25.001 | $259.760 | -0,1% |
| SHW | 31 Des. 2025 | 750 | $259.695 | 6,0% |
| CCL | 30 Juni 2026 | 10.000 | $258.800 | -9,1% |
| CIFR | 30 Juni 2026 | 20.000 | $257.400 | -35,7% |
| XHB | 31 Maret 2026 | 2.500 | $257.400 | Tidak lagi dilacak |
| GDYN | 31 Maret 2026 | 28.500 | $257.355 | 39,6% |
| ALGT | 31 Maret 2026 | 3.000 | $255.810 | -6,9% |
| VSTS | 31 Maret 2026 | 38.243 | $255.081 | 64,8% |
| AVTR | 30 Juni 2026 | 32.500 | $254.800 | 43,6% |
| FOUR | 31 Maret 2026 | 4.000 | $251.880 | 11,9% |
| NOC | 30 Sep. 2025 | 500 | $249.990 | -5,1% |
| DAY | 30 Sep. 2025 | 4.500 | $249.255 | Tidak lagi dilacak |
| CRML | 30 Juni 2026 | 31.350 | $248.919 | -41,7% |
| HIPO | 31 Des. 2025 | 6.874 | $248.564 | 7,2% |
| ALLE | 31 Des. 2025 | 1.400 | $248.290 | 2,5% |
| BLMN | 31 Maret 2025 | 20.300 | $247.863 | 43,4% |
| SFM | 30 Sep. 2025 | 1.500 | $246.960 | -27,7% |
| NOMD | 30 Juni 2025 | 12.500 | $245.625 | -30,1% |
| SRTA | 30 Juni 2026 | 58.357 | $243.932 | 12,1% |
| CSX | 31 Maret 2025 | 7.500 | $242.025 | 72,6% |
| NXT | 30 Juni 2026 | 2.000 | $241.100 | -24,4% |
| ASML | 30 Sep. 2025 | 300 | $240.417 | 81,1% |
| MTN | 30 Juni 2025 | 1.500 | $240.030 | -2,5% |
| JPM | 31 Maret 2025 | 1.000 | $239.710 | 44,8% |
| ATAI | 30 Juni 2025 | 175.448 | $238.609 | 238,4% |
| CVS | 31 Maret 2026 | 3.000 | $238.080 | 30,9% |
| LDI | 31 Maret 2026 | 115.000 | $238.050 | -37,9% |
| VSCO | 30 Juni 2026 | 5.100 | $236.436 | Tidak lagi dilacak |
| PMVP | 31 Maret 2025 | 156.451 | $236.241 | 22,9% |
| TBMC | 31 Maret 2026 | 17.716 | $236.013 | Tidak lagi dilacak |
| WAB | 31 Maret 2026 | 1.100 | $234.795 | 17,0% |
| INVZ | 31 Maret 2026 | 275.000 | $234.603 | -47,9% |
| CNTA | 30 Juni 2025 | 16.269 | $233.948 | Tidak lagi dilacak |
| HRI | 31 Des. 2025 | 2.000 | $233.320 | 11,9% |
| STM | 30 Juni 2026 | 6.750 | $233.213 | -32,5% |
| ZURA | 31 Maret 2025 | 93.119 | $232.798 | 343,4% |
| NCNO | 31 Maret 2026 | 9.000 | $230.760 | 36,8% |
| UUUU | 31 Des. 2025 | 15.000 | $230.250 | Tidak lagi dilacak |
| LEN | 30 Juni 2025 | 2.000 | $229.560 | -22,4% |
| WAY | 31 Maret 2026 | 7.000 | $229.250 | 3,8% |
| HUN | 30 Juni 2025 | 14.500 | $228.955 | -2,0% |
| OKTA | 30 Juni 2026 | 2.900 | $228.259 | 0,4% |
| INTC | 30 Juni 2025 | 10.000 | $227.100 | 305,9% |
| BIRK | 31 Des. 2025 | 5.000 | $226.250 | -13,3% |
| PYPL | 30 Juni 2026 | 5.000 | $226.150 | 42,9% |
| CARR | 30 Juni 2026 | 4.000 | $225.240 | -17,3% |
| ETHA | 31 Maret 2026 | 10.000 | $224.300 | |
| WMT | 30 Juni 2026 | 1.800 | $223.704 | -7,9% |
| QNCX | 31 Des. 2025 | 136.955 | $223.237 | 932,5% |
| EXE | 30 Juni 2025 | 2.000 | $222.640 | -17,0% |
| PHIN | 30 Sep. 2025 | 5.000 | $222.450 | 24,7% |
| WNS | 30 Sep. 2025 | 3.500 | $221.340 | Tidak lagi dilacak |
| TGNA | 31 Maret 2026 | 11.400 | $221.274 | Tidak lagi dilacak |
| RL | 30 Juni 2025 | 1.000 | $220.740 | 35,7% |
| TRGP | 30 Juni 2026 | 880 | $220.642 | 12,8% |
| PJT | 30 Juni 2025 | 1.600 | $220.608 | 4,6% |
| AGO | 30 Juni 2025 | 2.500 | $220.250 | -14,0% |
| EWCZ | 30 Juni 2025 | 55.000 | $217.250 | Tidak lagi dilacak |
| GTLB | 30 Juni 2026 | 10.000 | $216.400 | 37,5% |
| RNA | 31 Maret 2026 | 3.000 | $216.390 | 1,9% |
| CYTK | 30 Juni 2026 | 3.275 | $215.855 | -10,1% |
| AVDL | 31 Maret 2025 | 20.381 | $214.204 | Tidak lagi dilacak |
| GEF | 31 Maret 2025 | 3.500 | $213.920 | 59,7% |
| VLRS | 30 Sep. 2025 | 45.000 | $213.750 | -2,4% |
| SLNO | 31 Maret 2026 | 4.600 | $212.980 | Tidak lagi dilacak |
| CZR | 30 Juni 2026 | 8.054 | $212.867 | -1,9% |
| KZR | 31 Maret 2026 | 33.699 | $211.967 | Tidak lagi dilacak |
| TIGO | 30 Juni 2025 | 7.000 | $211.890 | 140,2% |
| URI | 31 Maret 2025 | 300 | $211.332 | 78,6% |
| TXT | 31 Des. 2025 | 2.500 | $211.225 | -2,0% |
| PRAX | 30 Juni 2025 | 5.500 | $208.285 | 801,3% |
| SERV | 31 Maret 2026 | 20.000 | $207.600 | -44,0% |
| EQR | 30 Juni 2026 | 3.500 | $207.025 | -6,3% |
| BX | 31 Maret 2025 | 1.200 | $206.904 | 2,4% |
| TBHC | 30 Juni 2026 | 222.006 | $206.421 | Tidak lagi dilacak |
| XGN | 31 Maret 2026 | 33.694 | $204.860 | 153,7% |
| WW | 31 Maret 2026 | 7.000 | $204.505 | 3,1% |
| ONDS | 30 Juni 2026 | 22.500 | $203.400 | 2,8% |
| HITI | 30 Juni 2026 | 88.500 | $202.665 | 7,5% |
| ERO | 31 Des. 2025 | 10.000 | $202.300 | 20,2% |
| GTES | 30 Juni 2025 | 10.950 | $201.590 | 12,4% |
| BTDR | 30 Juni 2026 | 23.300 | $201.545 | -30,7% |
| CVI | 31 Maret 2026 | 7.914 | $201.332 | 10,5% |
| LNSR | 31 Maret 2026 | 16.968 | $197.338 | 46,0% |
| RR | 31 Maret 2026 | 60.363 | $194.972 | -23,2% |
| KROS | 30 Juni 2025 | 18.832 | $191.898 | -19,3% |
| VRE | 30 Juni 2026 | 10.000 | $188.700 | Tidak lagi dilacak |
| RXT | 30 Juni 2025 | 108.026 | $182.564 | 161,7% |
| TDOC | 31 Maret 2026 | 26.000 | $182.000 | 22,8% |
| VELO | 30 Juni 2026 | 19.336 | $181.565 | -22,8% |
| QNCX | 30 Juni 2026 | 1.772.909 | $179.773 | 90,2% |
| GENI | 30 Juni 2026 | 40.000 | $177.200 | 31,8% |
| BRBR | 30 Juni 2026 | 11.000 | $176.990 | -15,5% |
| OPAD | 30 Juni 2026 | 269.839 | $176.799 | -17,8% |
| CMRX | 30 Juni 2025 | 20.665 | $175.859 | Tidak lagi dilacak |
| ROIV | 30 Sep. 2025 | 15.478 | $174.437 | 144,9% |
| TWO | 30 Juni 2026 | 15.000 | $171.300 | Tidak lagi dilacak |
| XPEV | 30 Juni 2026 | 10.000 | $171.100 | -9,4% |
| OPAL | 31 Maret 2025 | 50.000 | $169.500 | 20,1% |
| BHVN | 30 Juni 2026 | 20.025 | $169.412 | -6,6% |
| CWH | 30 Juni 2025 | 10.000 | $161.600 | -62,8% |
| SMLR | 31 Maret 2026 | 10.558 | $161.432 | Tidak lagi dilacak |
| NYXH | 31 Des. 2025 | 34.000 | $156.400 | -64,1% |
| FUN | 31 Maret 2026 | 10.000 | $153.400 | -3,5% |
| CMPS | 30 Juni 2026 | 27.600 | $152.628 | -1,1% |
| AVTX | 30 Juni 2026 | 10.166 | $151.778 | 9,7% |
| NIO | 30 Juni 2026 | 25.000 | $150.750 | -9,4% |
| LXEO | 30 Juni 2025 | 43.296 | $150.237 | 29,6% |
| CCCC | 30 Juni 2025 | 93.413 | $149.461 | 180,5% |
| BTBT | 30 Juni 2026 | 113.500 | $148.685 | -16,4% |
| INZY | 31 Maret 2025 | 53.588 | $148.439 | Tidak lagi dilacak |
| MARA | 30 Juni 2026 | 18.000 | $146.880 | -24,3% |
| FCEL | 31 Maret 2026 | 20.000 | $146.200 | 203,8% |
| CELC | 30 Juni 2025 | 14.300 | $144.573 | 588,9% |
| NWAXU | 30 Juni 2026 | 13.925 | $144.542 | Tidak lagi dilacak |
| OLPX | 31 Des. 2025 | 110.000 | $144.100 | Tidak lagi dilacak |
| PRLD | 31 Des. 2025 | 100.000 | $144.000 | 101,4% |
| MURA | 30 Juni 2025 | 113.519 | $143.034 | Tidak lagi dilacak |
| IOVA | 30 Juni 2025 | 42.900 | $142.857 | 380,8% |
| RZLT | 31 Maret 2026 | 60.000 | $141.600 | 52,8% |
| VOR | 31 Maret 2026 | 10.745 | $140.545 | 28,4% |
| PAGS | 31 Des. 2025 | 14.000 | $140.000 | -11,6% |
| QS | 30 Sep. 2025 | 20.134 | $135.300 | -53,2% |
| SLN | 30 Juni 2025 | 47.728 | $134.593 | 127,8% |
| TASK | 30 Juni 2026 | 20.000 | $134.200 | 71,2% |
| SFIX | 31 Maret 2026 | 25.000 | $131.250 | -0,8% |
| AESI | 30 Juni 2026 | 10.000 | $131.200 | -18,9% |
| BLW | 30 Juni 2026 | 10.000 | $125.900 | 1,5% |
| GERN | 31 Maret 2025 | 35.200 | $124.608 | -1,6% |
| VTYX | 30 Sep. 2025 | 56.619 | $121.165 | Tidak lagi dilacak |
| BULL | 30 Sep. 2025 | 10.000 | $119.600 | -33,6% |
| PCN | 30 Juni 2026 | 10.000 | $119.000 | -1,8% |
| FRSH | 31 Des. 2025 | 10.000 | $117.700 | 6,4% |
| KPTIXXXX | 31 Maret 2025 | 172.153 | $116.427 | Tidak lagi dilacak |
| CNTX | 30 Juni 2025 | 189.853 | $116.190 | -24,7% |
| BNC | 31 Maret 2025 | 13.961 | $113.363 | -69,6% |
| GBIO | 31 Maret 2026 | 19.839 | $112.686 | Tidak lagi dilacak |
| BDSX | 31 Maret 2026 | 16.145 | $109.786 | 77,4% |
| ASST | 30 Juni 2026 | 10.635 | $106.563 | 41,6% |
| CGCTU | 30 Sep. 2025 | 10.389 | $105.241 | Tidak lagi dilacak |
| EPIX | 31 Des. 2025 | 536.533 | $102.478 | Tidak lagi dilacak |
| JELD | 31 Maret 2025 | 12.500 | $102.375 | -67,0% |
| FLNC | 30 Sep. 2025 | 15.000 | $100.650 | 7,2% |
| NAK | 30 Juni 2026 | 70.000 | $98.000 | Tidak lagi dilacak |
| KPTI | 30 Juni 2025 | 25.417 | $95.060 | -55,5% |
| WENNW | 31 Maret 2026 | 305.250 | $94.719 | -25,5% |
| MURA | 31 Des. 2025 | 45.088 | $93.332 | Tidak lagi dilacak |
| CRDF | 31 Maret 2025 | 20.862 | $90.541 | -71,4% |
| SBET | 31 Maret 2026 | 10.000 | $89.400 | 14,9% |
| YEXT | 31 Maret 2026 | 11.000 | $88.660 | 63,3% |
| SGMT | 31 Maret 2025 | 19.332 | $86.994 | 222,4% |
| GTI | 30 Sep. 2025 | 825.797 | $86.378 | Tidak lagi dilacak |
| VTGN | 30 Juni 2026 | 144.452 | $82.554 | 4,3% |
| INDI | 31 Des. 2025 | 20.000 | $81.400 | 9,6% |
| RAPT | 31 Maret 2025 | 51.300 | $81.054 | Tidak lagi dilacak |
| PFL | 30 Juni 2026 | 10.100 | $80.800 | -3,3% |
| NXDR | 31 Maret 2026 | 36.000 | $75.600 | 74,3% |
| GLYC | 30 Juni 2025 | 356.768 | $74.921 | Tidak lagi dilacak |
| LESL | 30 Juni 2025 | 101.000 | $74.286 | -92,9% |
| WOOF | 31 Maret 2026 | 25.000 | $70.250 | 3,4% |
| FATE | 31 Maret 2026 | 70.000 | $68.782 | 112,5% |
| ANNX | 30 Juni 2025 | 35.162 | $67.863 | 121,9% |
| CHACR | 31 Maret 2026 | 83.444 | $66.755 | Tidak lagi dilacak |
| EKSO | 31 Des. 2025 | 13.000 | $66.690 | Tidak lagi dilacak |
| LCIDXXXX | 30 Sep. 2025 | 31.493 | $66.450 | Tidak lagi dilacak |
| BDSXXXXX | 30 Sep. 2025 | 231.002 | $65.189 | Tidak lagi dilacak |
| TCRX | 31 Maret 2025 | 21.363 | $64.944 | -45,5% |
| BESS | 30 Juni 2026 | 29.301 | $62.411 | Tidak lagi dilacak |
| KORE | 31 Maret 2026 | 14.000 | $59.080 | Tidak lagi dilacak |
| GORO | 31 Maret 2025 | 251.550 | $57.882 | Tidak lagi dilacak |
| NOVAQ | 30 Juni 2025 | 153.973 | $57.278 | Tidak lagi dilacak |
| IOVA | 31 Maret 2026 | 20.000 | $54.600 | 135,6% |
| PASG | 30 Juni 2025 | 146.717 | $51.806 | -43,6% |
| USARW | 30 Sep. 2025 | 21.213 | $50.487 | Tidak lagi dilacak |
| DEFT | 30 Sep. 2025 | 17.000 | $49.810 | -76,1% |
| AVD | 30 Juni 2026 | 20.000 | $49.800 | -18,2% |
| GDRX | 31 Des. 2025 | 11.000 | $46.530 | 30,3% |
| COTY | 30 Sep. 2025 | 10.000 | $46.500 | -34,2% |
| AVIR | 31 Des. 2025 | 14.466 | $41.951 | 53,5% |
| SLDP | 31 Des. 2025 | 10.740 | $37.268 | -46,4% |
| FLD | 30 Juni 2026 | 28.144 | $37.150 | 11,9% |
| ETHZ | 31 Des. 2025 | 15.000 | $36.150 | Tidak lagi dilacak |
| NUAIW | 31 Maret 2026 | 40.042 | $32.838 | 46,1% |
| CYCC | 30 Juni 2025 | 110.919 | $30.969 | Tidak lagi dilacak |
| DRDBW | 31 Maret 2026 | 50.000 | $30.500 | -50,0% |
| VYNE | 30 Juni 2025 | 18.015 | $28.464 | Tidak lagi dilacak |
| EVH | 30 Juni 2026 | 11.514 | $26.252 | -15,6% |
| PMVP | 30 Sep. 2025 | 24.310 | $25.769 | -4,3% |
| ZNTL | 30 Juni 2026 | 10.662 | $24.949 | -20,2% |
| NAMM | 30 Juni 2026 | 10.000 | $23.100 | -25,0% |
| BBBYWS | 31 Maret 2026 | 33.849 | $22.340 | Tidak lagi dilacak |
| MDAI | 30 Juni 2026 | 14.944 | $21.968 | -6,9% |
| BMEA | 30 Juni 2026 | 10.000 | $15.300 | -7,1% |
| HAIN | 30 Juni 2026 | 20.000 | $13.956 | 9,6% |
| OLPX | 30 Juni 2025 | 10.000 | $12.700 | Tidak lagi dilacak |
| FLDDW | 31 Maret 2026 | 79.917 | $12.147 | -51,7% |
| SPRB | 30 Juni 2025 | 38.119 | $11.058 | -87,5% |
| RTACW | 31 Maret 2026 | 10.062 | $8.177 | 41,3% |
| CHRS | 30 Sep. 2025 | 10.296 | $7.529 | -20,4% |
| VXRT | 31 Maret 2025 | 10.513 | $6.961 | Tidak lagi dilacak |
| CUTRQ | 31 Maret 2025 | 19.051 | $6.723 | Tidak lagi dilacak |
| FTHM | 30 Juni 2026 | 10.965 | $5.813 | -28,1% |
| ATHA | 30 Sep. 2025 | 18.586 | $5.613 | Tidak lagi dilacak |
| HYZNW | 31 Maret 2025 | 1.025.183 | $5.126 | Tidak lagi dilacak |
| CELUW | 30 Juni 2025 | 99.074 | $3.963 | Tidak lagi dilacak |
| ONFOW | 31 Maret 2026 | 50.000 | $3.390 | -73,2% |
| ORGN | 31 Maret 2026 | 15.991 | $3.385 | Tidak lagi dilacak |
| BNCWW | 31 Maret 2026 | 56.400 | $3.130 | -50,1% |
| LANVWS | 30 Sep. 2025 | 96.146 | $1.827 | Tidak lagi dilacak |
| LANVWS | 31 Maret 2026 | 96.146 | $1.514 | Tidak lagi dilacak |
| BARKWS | 30 Sep. 2025 | 84.447 | $1.098 | Tidak lagi dilacak |
| KPLTW | 30 Sep. 2025 | 78.605 | $625 | Tidak lagi dilacak |
| AREBW | 31 Maret 2026 | 25.000 | $495 | Tidak lagi dilacak |
| HYMCL | 30 Sep. 2025 | 14.663 | $257 | Tidak lagi dilacak |