Transce3nd, LLC

CIK 2023570 · Lihat di SEC EDGAR ↗

Nilai portofolio QoQ: +0.6% 13F tidak mengungkapkan kas

Bobot 10 kepemilikan teratas53,53%

Bobot 25 kepemilikan teratas74,75%

Posisi di atas 1%22

Jumlah posisi efektif18,8

Berdasarkan kepemilikan ekuitas jangka panjang 13F saja (kas, obligasi, posisi jual tidak diungkapkan)

Perputaran Q2 2026: 5,79% Perkiraan pembelian $653.759 · penjualan $1.444.107

Kepemilikan median: 2,0 kuartal Dilacak Q1 2025–Q2 2026 · 12,9% masih dipegang

Posisi baru5

Meningkat34

Menurun70

Tertutup4

Nilai Portofolio $11.3M #8.888 dari 9.337 berdasarkan nilai 13F · top 95.2%

Posisi 170

Per tanggal 30 Juni 2026 Data per Q2 2026

Rincian sektor

Technology 5,8%

Financials 0,7%

Healthcare 0,6%

Industrials 0,6%

Consumer Discretionary 0,5%

Real Estate 0,5%

Utilities 0,3%

Retail 0,2%

Materials 0,2%

Communication Services 0,2%

Energy 0,1%

Consumer Staples 0,1%

Lainnya/Tidak terpetakan 90,2%

Portofolio lengkap 170 posisi

Cari posisi berdasarkan ticker atau nama perusahaan

					Rentetan
SPY SPY	$2.039.875	17,99%	2.702	$-157.621	Turun ×4
SPYM State Street SPDR Portfolio S&P 500 ETF	$906.537	8,00%	10.203	$35.585	Turun ×4
Penerbit tidak dikenal (CUSIP: 922906300)	$619.301	5,46%	619.301	$-2.603	Turun ×3
Penerbit tidak dikenal (CUSIP: 94904P831)	$483.692	4,27%	50.543	$-44.099	Turun ×4
Penerbit tidak dikenal (CUSIP: 14064D667)	$430.957	3,80%	9.096	$-3.261	Turun ×4
VTI VANGUARD INDEX FUNDS	$405.859	3,58%	1.089	$310.578	Naik ×1
SPDW SPDR INDEX SHARES FUNDS	$320.498	2,83%	6.373	$-7.094	Turun ×4
Penerbit tidak dikenal (CUSIP: 00777X579)	$300.733	2,65%	31.689	$-20.916	Turun ×6
JEPI J.P. Morgan Exchange-Traded Fund Trust	$280.792	2,48%	4.947	$-1	Turun ×1
Penerbit tidak dikenal (CUSIP: 413838780)	$279.483	2,47%	1.576	$-14.464	Turun ×6
Penerbit tidak dikenal (CUSIP: 00203H446)	$240.920	2,13%	11.577	$-21.783	Turun ×4
Penerbit tidak dikenal (CUSIP: 277923264)	$240.369	2,12%	18.927	$-12.400	Turun ×4
Penerbit tidak dikenal (CUSIP: 00770G656)	$238.389	2,10%	24.325	$-17.868	Turun ×4
Penerbit tidak dikenal (CUSIP: 09260C307)	$212.462	1,87%	20.370	$-22.281	Turun ×4
JMST J.P. Morgan Exchange-Traded Fund Trust	$189.511	1,67%	3.721	$-1.510	Turun ×4
IEF iShares 7-10 Year Treasury Bond ETF	$167.036	1,47%	1.784
JAAA Janus Detroit Street Trust	$137.698	1,21%	2.724	$-11.650	Turun ×4
JPIE J.P. Morgan Exchange-Traded Fund Trust	$137.656	1,21%	3.001	$-12.669	Turun ×4
Penerbit tidak dikenal (CUSIP: 024071821)	$130.642	1,15%	3.205	$12.312
Penerbit tidak dikenal (CUSIP: 057071482)	$127.221	1,12%	12.659	$-2.036	Turun ×3
ICSH iShares U.S. ETF Trust	$126.226	1,11%	2.502	$-1.135	Turun ×1
Penerbit tidak dikenal (CUSIP: 461308827)	$124.201	1,10%	1.809	$16.724
Penerbit tidak dikenal (CUSIP: 140543828)	$111.855	0,99%	1.377	$3.939	Turun ×6
LQD iShares Trust	$111.114	0,98%	1.034
AMD Advanced Micro Devices, Inc. - Common Stock	$111.020	0,98%	199	$64.841	Turun ×4
SGOV iShares Trust	$89.144	0,79%	887	$-141
BIL SPDR SERIES TRUST	$87.383	0,77%	955	$-133
Penerbit tidak dikenal (CUSIP: 939330825)	$85.032	0,75%	1.264	$8.900	Naik ×2
AMAT Applied Materials, Inc. - Common Stock	$83.145	0,73%	138	$34.953	Turun ×6
XLI SELECT SECTOR SPDR TRUST	$80.227	0,71%	441	$-12.282	Turun ×1
VOO VANGUARD INDEX FUNDS	$79.100	0,70%	114	$10.979
XLK SELECT SECTOR SPDR TRUST	$75.798	0,67%	408	$2.837	Turun ×2
LRCX Lam Research Corporation - Common Stock	$66.913	0,59%	191	$25.249	Turun ×5
Penerbit tidak dikenal (CUSIP: 233203397)	$65.987	0,58%	1.327	$7.993	Turun ×1
Penerbit tidak dikenal (CUSIP: 922906508)	$63.432	0,56%	63.432	$753	Naik ×5
Penerbit tidak dikenal (CUSIP: 32008F713)	$62.898	0,55%	7.765	$344	Turun ×3
CBUS Cibus, Inc. - Class A Common Stock	$62.870	0,55%	31.124	$1.244
Penerbit tidak dikenal (CUSIP: 399874825)	$61.000	0,54%	699	$9.529	Naik ×1
XLU XLU	$60.577	0,53%	1.334	$-21.336	Turun ×2
ASML ASML Holding N.V. - New York Registry Shares	$57.514	0,51%	32	$15.247
TSLA Tesla, Inc. - Common Stock	$57.494	0,51%	141	$5.077
XLC SELECT SECTOR SPDR TRUST	$57.048	0,50%	511	$-18.782	Turun ×6
VXUS Vanguard Total International Stock ETF	$53.764	0,47%	630	$5.185
NVDA NVIDIA Corporation - Common Stock	$49.576	0,44%	235	$8.067	Turun ×1
Penerbit tidak dikenal (CUSIP: 023375827)	$49.365	0,44%	1.061	$6.669	Naik ×1
KLAC KLA Corporation - Common Stock	$47.693	0,42%	206	$16.773	Naik ×1
DFUS Dimensional ETF Trust	$43.922	0,39%	532	$6.198
SCHD SCHWAB STRATEGIC TRUST	$40.856	0,36%	1.261	$1.647	Turun ×4
QCOM QUALCOMM Incorporated - Common Stock	$39.345	0,35%	208	$11.657	Turun ×1
VTEB VANGUARD MUNICIPAL BOND FUNDS	$39.114	0,35%	777	$-1.348	Turun ×6
Penerbit tidak dikenal (CUSIP: 140194101)	$34.633	0,31%	420	$2.266	Naik ×2
VEA VANGUARD TAX-MANAGED FUNDS	$34.501	0,30%	486	$3.358
TSM Taiwan Semiconductor Manufacturing Company Ltd.	$33.426	0,29%	77	$6.389	Turun ×4
TXN Texas Instruments Incorporated - Common Stock	$32.392	0,29%	104	$11.618	Turun ×1
VYMI Vanguard International High Dividend Yield ETF	$30.774	0,27%	306	$1.559	Turun ×5
VBR VANGUARD INDEX FUNDS	$28.562	0,25%	118	$-10.543	Turun ×1
DFIV Dimensional ETF Trust	$28.380	0,25%	512	$1.357
Penerbit tidak dikenal (CUSIP: 02629W502)	$27.180	0,24%	640	$-13.563	Turun ×3
Penerbit tidak dikenal (CUSIP: 23320G166)	$27.083	0,24%	2.928	$98	Naik ×2
Penerbit tidak dikenal (CUSIP: 453320822)	$25.974	0,23%	943	$-10.776	Turun ×3
DFAT Dimensional ETF Trust	$25.562	0,23%	367	$2.643
DFAS Dimensional ETF Trust	$24.012	0,21%	296	$2.958
Penerbit tidak dikenal (CUSIP: 643822828)	$22.924	0,20%	261	$4.899
NRG NRG Energy, Inc. Common Stock	$22.888	0,20%	163	$91	Naik ×1
ONTO Onto Innovation Inc. Common Stock	$22.179	0,20%	69	$7.620	Turun ×4
BSV VANGUARD BOND INDEX FUNDS	$21.883	0,19%	282	$-228
Penerbit tidak dikenal (CUSIP: 23320G521)	$21.731	0,19%	2.085	$274	Naik ×3
AVGO Broadcom Inc. - Common Stock	$21.598	0,19%	54	$4.264	Turun ×1
AMZN Amazon.com, Inc. - Common Stock	$21.099	0,19%	86	$4.647	Naik ×2
JPM JP Morgan Chase & Co. Common Stock	$20.861	0,18%	62	$1.740	Turun ×1
Penerbit tidak dikenal (CUSIP: 027681824)	$20.832	0,18%	322	$2.101	Naik ×3
AGNC AGNC Investment Corp. - Common Stock	$20.435	0,18%	1.836	$1.266	Turun ×4
LMT Lockheed Martin Corporation Common Stock	$18.836	0,17%	36	$-2.922
NLY Annaly Capital Management Inc. Common Stock	$18.517	0,16%	810	$751	Turun ×4
Penerbit tidak dikenal (CUSIP: 746764323)	$18.440	0,16%	2.271	$16	Naik ×3
BND Vanguard Total Bond Market ETF	$18.338	0,16%	252	$-219
BAC Bank of America Corporation Common Stock	$17.901	0,16%	300	$1.812	Turun ×4
VTV VANGUARD INDEX FUNDS	$17.317	0,15%	79	$1.229	Turun ×2
Penerbit tidak dikenal (CUSIP: 233203629)	$17.238	0,15%	635	$1.002	Naik ×3
ENTG Entegris, Inc. - Common Stock	$17.151	0,15%	118	$2.847	Turun ×4
Penerbit tidak dikenal (CUSIP: 233203587)	$17.011	0,15%	385	$2.273	Naik ×1
MSFT Microsoft Corporation - Common Stock	$16.944	0,15%	44	$1.027	Naik ×3
FLTR VanEck ETF Trust	$16.640	0,15%	651	$53
REM iShares Trust	$16.332	0,14%	737	$295	Turun ×4
Penerbit tidak dikenal (CUSIP: 360802821)	$15.151	0,13%	147	$2.332	Naik ×1
AMKR Amkor Technology, Inc. - Common Stock	$14.869	0,13%	211	$5.053	Turun ×5
VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares	$13.899	0,12%	280	$-87
NXPI NXP Semiconductors N.V. - Common Stock	$13.736	0,12%	47	$4.287	Turun ×4
Penerbit tidak dikenal (CUSIP: 29875E104)	$13.322	0,12%	211	$1.609	Naik ×1
C Citigroup, Inc. Common Stock	$13.234	0,12%	94	$2.120	Turun ×4
Penerbit tidak dikenal (CUSIP: 74933W882)	$12.860	0,11%	1.033	$932	Turun ×2
BNDX Vanguard Total International Bond ETF	$12.693	0,11%	264	$8
MCHP Microchip Technology Incorporated - Common Stock	$12.491	0,11%	141	$3.122	Turun ×1
Penerbit tidak dikenal (CUSIP: 648018828)	$12.269	0,11%	163	$1.389
VXF VANGUARD INDEX FUNDS	$11.831	0,10%	49	$1.747
VGIT Vanguard Intermediate-Term Treasury ETF	$11.771	0,10%	201	$-199
Penerbit tidak dikenal (CUSIP: 233203371)	$10.196	0,09%	461	$701	Naik ×3
VWOB Vanguard Emerging Markets Government Bond ETF	$10.154	0,09%	152	$37	Turun ×4
EFX Equifax, Inc. Common Stock	$9.820	0,09%	59	$3.697	Naik ×2
FCX Freeport-McMoRan, Inc. Common Stock	$9.597	0,08%	156	$722	Naik ×1
Tidak ada hasil

Kepemilikan dengan keyakinan

Posisi meningkat selama 3+ kuartal berturut-turut.

Jumlah saham dilaporkan dalam pengajuan 13F (tidak disesuaikan split)

Sekuritas	Nilai	% dari portofolio	Rentetan
None	$63.432	0,56%	naik ×5
None	$21.731	0,19%	naik ×3
None	$20.832	0,18%	naik ×3
None	$18.440	0,16%	naik ×3
None	$17.238	0,15%	naik ×3
MSFT	$16.944	0,15%	naik ×3
None	$10.196	0,09%	naik ×3
None	$7.542	0,07%	naik ×3
None	$7.377	0,07%	naik ×6
None	$4.982	0,04%	naik ×6
None	$3.994	0,04%	naik ×6
None	$3.630	0,03%	naik ×6
None	$2.746	0,02%	naik ×3

Taruhan baru terbesar

Posisi baru dibuka kuartal ini, terbesar diurutkan pertama.

Sekuritas	Nilai	Saham	% dari portofolio
IEF	$167.036	1.784	1,47%
LQD	$111.114	1.034	0,98%
Penerbit tidak dikenal (CUSIP: 30233Q108)	$9.583	69	0,08%
NFLX	$5.796	79	0,05%
Penerbit tidak dikenal (CUSIP: G2004J103)	$2.683	100	0,02%

Penggerak teratas (QoQ)

Sekuritas	Aksi	Saham Δ	Nilai Δ
VTI	Beli lebih banyak	+792	+$311K
SPY	Dipangkas	-677	-$158K
AMD	Dipangkas	-28	+$65K
·	Dipangkas	-4K	-$44K
SPYM	Dipangkas	-1K	+$36K
AMAT	Dipangkas	-3	+$35K
LRCX	Dipangkas	-4	+$25K
·	Dipangkas	-2K	-$22K
·	Dipangkas	-1K	-$22K
XLU	Dipangkas	-451	-$21K

1 position hidden — reported move looks larger than the position itself (data completeness check)

Posisi yang keluar

Termasuk peristiwa perusahaan (merger, delisting) — tidak semua keluar adalah penjualan

Posisi tertutup mencerminkan perubahan pelaporan 13F; bagi manajer indeks, ini sering kali mekanis (penghapusan pencatatan, M&A, penyeimbangan ulang indeks), bukan keputusan aktif.

Sekuritas	Kuartal	Saham sebelumnya	Nilai sebelumnya	Harga sejak keluar
IEF	30 Sep. 2025	47.128	$4.513.494
SCEC	30 Sep. 2025	93.816	$2.371.031
ARCC	30 Sep. 2025	81.009	$1.778.958	-7,6%
OXLC (diajukan sebagai OXLCXXXX)	30 Sep. 2025	415.326	$1.744.368	-47,4%
IWY	30 Sep. 2025	6.121	$1.508.888
SPTL	30 Sep. 2025	49.309	$1.310.633
QUAL	30 Sep. 2025	6.698	$1.224.528
DYNF	30 Sep. 2025	20.862	$1.136.145
IVV	30 Sep. 2025	1.738	$1.079.043
EFG	30 Sep. 2025	8.818	$987.616
IWX	30 Sep. 2025	10.246	$862.611
IVE	30 Sep. 2025	4.382	$856.330
IEMG	30 Sep. 2025	14.022	$841.741
SCHF	30 Sep. 2025	36.472	$806.031	19,9%
EFV	30 Sep. 2025	12.680	$804.919
QQQ	30 Sep. 2025	1.269	$700.035	24,0%
WMT	30 Sep. 2025	6.325	$618.447	1,2%
BINC	30 Sep. 2025	10.460	$552.706
BRK-B (diajukan sebagai BRKB)	30 Sep. 2025	1.115	$541.634	Tidak lagi dilacak
USMV	30 Sep. 2025	5.432	$509.902
MAV	30 Sep. 2025	60.170	$499.411	Tidak lagi dilacak
MBB	30 Sep. 2025	5.180	$486.323
FXR	30 Sep. 2025	6.501	$486.273
IWS	30 Sep. 2025	3.676	$485.747	16,9%
FXO	30 Sep. 2025	8.597	$482.463
NMZ	30 Sep. 2025	46.234	$479.447	-15,5%
TRV	30 Sep. 2025	1.680	$449.467	29,1%
IYW	30 Sep. 2025	2.430	$421.046	35,9%
THRO	30 Sep. 2025	10.879	$387.075
OEF	30 Sep. 2025	1.237	$376.481
FSK	30 Sep. 2025	17.426	$361.590	-26,5%
ETN	30 Sep. 2025	999	$356.633	16,5%
MTUM	30 Sep. 2025	1.464	$351.828
MUB	30 Sep. 2025	2.941	$307.276
IUSB	30 Sep. 2025	6.606	$305.395
SVOL	30 Sep. 2025	15.689	$288.521
VST	30 Sep. 2025	1.437	$278.505	-28,5%
IWP	30 Sep. 2025	1.963	$272.229	-2,1%
NTSX	30 Sep. 2025	5.406	$270.624
CTA	30 Sep. 2025	9.950	$266.063
SPAB	30 Sep. 2025	9.921	$253.978
SPLV	30 Sep. 2025	3.478	$253.293
ORCL	30 Sep. 2025	1.129	$246.833	-49,4%
FTSM	30 Sep. 2025	4.100	$245.467
VGSH	30 Sep. 2025	4.173	$245.289
IAU	30 Sep. 2025	3.649	$227.552	7,1%
EA	30 Sep. 2025	1.421	$226.934	Tidak lagi dilacak
BUCK	30 Sep. 2025	9.455	$223.516
CSCO	30 Sep. 2025	3.191	$221.392	64,0%
HD	30 Sep. 2025	600	$219.847	-30,2%
EMB	30 Sep. 2025	2.347	$217.379
IEF	31 Maret 2026	2.181	$209.332
XLSR	30 Sep. 2025	3.786	$207.927
IUSV	30 Sep. 2025	2.157	$204.117
SCHG	30 Sep. 2025	6.823	$199.310	13,6%
BAI	30 Sep. 2025	6.896	$198.950
MGK	30 Sep. 2025	524	$191.934	16,0%
VTWO	30 Sep. 2025	2.179	$190.052
SIXO	30 Sep. 2025	5.645	$186.906
VZ	30 Sep. 2025	4.307	$186.367	4,5%
SMB	30 Sep. 2025	10.731	$185.217	-2,9%
OKE	30 Sep. 2025	2.254	$183.983	20,4%
AGGY	30 Sep. 2025	4.197	$183.115
OXSQ	30 Sep. 2025	81.166	$181.000	-19,5%
VUG	30 Sep. 2025	406	$177.990
HIGH	30 Sep. 2025	7.290	$176.637
PG	30 Sep. 2025	1.088	$173.332	-5,7%
AEE	30 Sep. 2025	1.787	$171.623	-4,3%
CP	30 Sep. 2025	2.163	$171.461	15,4%
BA	30 Sep. 2025	794	$166.367	-10,3%
LQD	31 Maret 2026	1.499	$166.104
ABT	30 Sep. 2025	1.189	$161.716	-27,2%
SHY	30 Sep. 2025	1.942	$160.914
LOW	30 Sep. 2025	719	$159.525	-28,1%
MOG-B (diajukan sebagai MOGB)	30 Sep. 2025	878	$158.959	Tidak lagi dilacak
DECW	30 Sep. 2025	5.024	$158.733
IBM	30 Sep. 2025	513	$151.328	-21,1%
VO	30 Sep. 2025	538	$150.549
V	30 Sep. 2025	424	$150.541	5,6%
FISR	30 Sep. 2025	5.814	$150.234
GOVT	30 Sep. 2025	6.294	$144.632
DGRW	30 Sep. 2025	1.718	$143.865
JANW	30 Sep. 2025	4.071	$142.216
IJH	30 Sep. 2025	2.280	$141.420	11,8%
MAR	30 Sep. 2025	500	$136.605	37,8%
GPK	30 Sep. 2025	6.443	$135.754	-55,1%
AMP	30 Sep. 2025	252	$134.500	-0,1%
UNH	30 Sep. 2025	429	$133.813	7,7%
GBTC	30 Sep. 2025	1.561	$132.420	-27,5%
IBIT	30 Sep. 2025	2.103	$128.725
IXUS	30 Sep. 2025	1.622	$125.397
UNG	30 Sep. 2025	8.159	$124.670	-19,9%
MCD	30 Sep. 2025	418	$122.127	-23,7%
AIT	30 Sep. 2025	520	$120.874	31,6%
TUA	30 Sep. 2025	5.484	$120.813
STIP	30 Sep. 2025	1.136	$116.906
OCTW	30 Sep. 2025	3.093	$114.472
PZA	30 Sep. 2025	5.048	$113.025
FGD	30 Sep. 2025	4.089	$112.611
SYK	30 Sep. 2025	284	$112.359	-25,5%
IQDG	30 Sep. 2025	2.831	$112.221
OBDC	30 Sep. 2025	7.647	$109.658	-19,3%
WDIV	30 Sep. 2025	1.536	$108.354
VB	30 Sep. 2025	448	$106.167
GLDM	31 Des. 2025	1.915	$103.306	-3,9%
LNG	30 Sep. 2025	417	$101.548	14,9%
EMR	30 Sep. 2025	738	$98.398	23,2%
ECC	30 Sep. 2025	12.626	$96.715	-47,7%
EFAV	30 Sep. 2025	1.148	$96.501
XHB	30 Sep. 2025	971	$95.711	-12,7%
VYM	30 Sep. 2025	710	$94.650
NEE	30 Sep. 2025	1.280	$88.887	1,8%
SPMB	30 Sep. 2025	3.984	$88.046
XSOE	30 Sep. 2025	2.551	$87.958
IMTM	30 Sep. 2025	1.875	$85.669
SPEM	30 Sep. 2025	1.989	$85.010
XMLV	30 Sep. 2025	1.373	$84.673
IWB	30 Sep. 2025	247	$83.874
QBER	30 Sep. 2025	3.340	$82.398
IJR	30 Sep. 2025	744	$81.312	16,4%
RTX	30 Sep. 2025	556	$81.148	10,4%
ABBV	30 Sep. 2025	434	$80.559	13,5%
RPRX	30 Sep. 2025	2.203	$79.374	62,0%
JNJ	30 Sep. 2025	511	$78.032	38,1%
ICLO	30 Sep. 2025	3.021	$77.217
VIOV	30 Sep. 2025	896	$76.671
DIV	30 Sep. 2025	4.352	$76.508
VIG	30 Sep. 2025	370	$75.786
SEPZ (diajukan sebagai SEPZXXXX)	30 Sep. 2025	1.840	$73.314
GSBD	30 Sep. 2025	6.367	$71.629	-10,8%
CWB	30 Sep. 2025	863	$71.336
SILA	30 Sep. 2025	2.971	$70.324	Tidak lagi dilacak
ARKK	30 Sep. 2025	996	$70.009
XTEN	30 Sep. 2025	1.503	$69.378
TIP	30 Sep. 2025	626	$68.885
MFIC	30 Sep. 2025	5.439	$68.640	-28,1%
VOE	30 Juni 2025	424	$68.069
O	30 Sep. 2025	1.167	$67.222	-11,0%
PPG	30 Sep. 2025	580	$65.975	0,0%
WMB	30 Sep. 2025	1.050	$65.951	11,3%
SCZ	30 Sep. 2025	901	$65.485
VGLT	30 Sep. 2025	1.160	$65.099
RFIX	30 Juni 2025	1.215	$65.003
DLN	30 Sep. 2025	785	$64.480
USIG	30 Sep. 2025	1.249	$64.249
FSCO	30 Sep. 2025	8.679	$63.010	-26,0%
GE	30 Sep. 2025	241	$62.083	2,9%
LQD	30 Sep. 2025	541	$59.299
XLG	30 Sep. 2025	1.127	$58.717
BBY	30 Sep. 2025	872	$58.537	16,3%
KMB	30 Sep. 2025	453	$58.401	-24,1%
KMI	30 Sep. 2025	1.975	$58.064	9,7%
IYJ	30 Sep. 2025	408	$58.062	7,4%
MA	30 Sep. 2025	102	$57.318	-2,9%
EAGG	30 Sep. 2025	1.192	$56.668
PULS	30 Juni 2025	1.137	$56.543
GSY	30 Juni 2025	1.125	$56.385
CION	30 Sep. 2025	5.875	$56.224	-26,2%
AOR	30 Sep. 2025	910	$56.029
NBOS	30 Sep. 2025	2.150	$55.986
USB	30 Sep. 2025	1.229	$55.604	19,0%
HPQ	30 Sep. 2025	2.225	$54.422	18,0%
TYA	30 Sep. 2025	3.980	$53.690
SUSC	30 Sep. 2025	2.293	$53.266
TCPC	30 Sep. 2025	6.868	$52.884	-35,8%
VRTX	30 Sep. 2025	117	$52.088	28,9%
EDIV	30 Sep. 2025	1.354	$51.614
EPD	30 Sep. 2025	1.634	$50.681	15,7%
DON	30 Sep. 2025	1.003	$50.270
LCTU	30 Sep. 2025	746	$50.185
DLS	30 Sep. 2025	668	$50.173
JEPQ	30 Sep. 2025	912	$49.619
VTR	30 Sep. 2025	776	$49.004	20,0%
WTMF	30 Sep. 2025	1.386	$48.934
DX	30 Sep. 2025	3.993	$48.794	-10,3%
COR	30 Sep. 2025	161	$48.276	-1,1%
AGG	30 Sep. 2025	484	$48.013
DVN	30 Sep. 2025	1.485	$47.238	35,9%
REFI	30 Sep. 2025	3.333	$46.529	-21,3%
FBRT	30 Sep. 2025	4.332	$46.309	-42,3%
IEFA	30 Sep. 2025	553	$46.164
PFE	30 Sep. 2025	1.879	$45.547	9,1%
KGC	30 Sep. 2025	2.914	$45.546	-3,2%
SRLN	30 Sep. 2025	1.091	$45.375
IXN	30 Sep. 2025	491	$45.339	44,3%
EMHC	30 Sep. 2025	1.833	$45.110
IWF	30 Sep. 2025	106	$45.005	7,8%
ANGL	30 Sep. 2025	1.535	$44.945	-5,3%
SPYV	30 Sep. 2025	853	$44.646
RELX	30 Juni 2025	878	$44.260	-38,5%
SIXG	30 Sep. 2025	829	$43.738	Tidak lagi dilacak
MMM	30 Sep. 2025	287	$43.718	4,3%
TY	30 Sep. 2025	1.375	$43.533	0,9%
CLOI	30 Sep. 2025	822	$43.525
BILZ	30 Sep. 2025	430	$43.516
TDIV	30 Sep. 2025	482	$43.462
DBMF	30 Sep. 2025	1.686	$43.381
BXSL	30 Sep. 2025	1.405	$43.204	-9,4%
CL	30 Sep. 2025	464	$42.178	5,4%
VCIT	30 Sep. 2025	496	$41.128
XLV	30 Sep. 2025	301	$40.565	19,4%
DXJ	30 Sep. 2025	351	$40.109
HUM	30 Juni 2025	150	$39.690	58,9%
PRU	30 Sep. 2025	369	$39.645	8,5%
CLX	30 Sep. 2025	330	$39.623	-34,8%
CARR	30 Sep. 2025	533	$39.010	-7,7%
CIBR	30 Sep. 2025	513	$38.773
DIS	30 Sep. 2025	311	$38.567	-10,8%
PHYS	30 Sep. 2025	1.515	$38.405
PSX	30 Sep. 2025	321	$38.295	94,5%
GWX	30 Sep. 2025	1.028	$38.221
COP	30 Sep. 2025	421	$37.819	34,0%
HON	30 Sep. 2025	162	$37.727	7,9%
XSLV	30 Sep. 2025	825	$37.579
VV	30 Sep. 2025	131	$37.374
PBJ	30 Sep. 2025	786	$37.194	-1,2%
IRM	30 Sep. 2025	362	$37.130	11,2%
HBAN	30 Sep. 2025	2.192	$36.738	-11,2%
SH	30 Sep. 2025	925	$36.704	-13,1%
BIPC	30 Sep. 2025	879	$36.566	-10,9%
EEMV	30 Sep. 2025	581	$36.487
AOA	30 Sep. 2025	435	$36.279
EES	30 Sep. 2025	711	$36.233
CBSH	30 Sep. 2025	583	$36.216	-7,5%
AOM	30 Sep. 2025	786	$36.187
MRK	30 Sep. 2025	454	$35.939	71,9%
DECZ (diajukan sebagai DECZXXXX)	30 Juni 2025	1.002	$35.911
CERY	30 Sep. 2025	1.305	$35.535
DSI	30 Sep. 2025	304	$35.313
EFA	30 Sep. 2025	395	$35.309
HDEF	30 Juni 2025	1.296	$35.173
MSTR	30 Sep. 2025	87	$35.168	-50,3%
VFMO	30 Sep. 2025	203	$35.022
ORI	30 Sep. 2025	909	$34.942	-10,4%
ONEZ	30 Sep. 2025	1.377	$34.794
QHY	30 Sep. 2025	753	$34.713
PECO	30 Sep. 2025	989	$34.645	10,0%
SCHO	30 Sep. 2025	1.419	$34.595	-2,1%
MPC	30 Sep. 2025	207	$34.385	119,1%
EMLC	30 Sep. 2025	1.356	$34.375
SPMD	30 Sep. 2025	632	$34.368
SHEL	30 Sep. 2025	488	$34.360	34,5%
IGIB	30 Sep. 2025	640	$34.106
SO	30 Sep. 2025	371	$34.055	-11,7%
TLT	30 Sep. 2025	384	$33.932
SUSA	30 Sep. 2025	266	$33.716
GILD	30 Sep. 2025	302	$33.483	30,4%
ESGV	30 Sep. 2025	303	$33.221
NFJ	30 Sep. 2025	2.672	$33.133	16,1%
BOND	30 Sep. 2025	358	$33.000	-6,1%
QBUL	30 Sep. 2025	1.285	$32.690
COST	30 Sep. 2025	33	$32.668	-0,5%
EMLP	30 Sep. 2025	857	$32.146
ILCG	30 Sep. 2025	331	$32.074	13,0%
AUGZ	30 Juni 2025	851	$31.781
BSCQ	30 Sep. 2025	1.617	$31.564
BIBL	30 Sep. 2025	760	$31.427
PAYX	30 Sep. 2025	216	$31.419	-21,9%
AM	30 Sep. 2025	1.636	$31.002	4,7%
RCL	30 Sep. 2025	99	$31.001	-14,2%
HNI	30 Sep. 2025	627	$30.837	-0,1%
BSCP	30 Sep. 2025	1.488	$30.772	Tidak lagi dilacak
SIXJ	30 Sep. 2025	958	$30.666
SCHI	30 Juni 2025	1.351	$30.343	-5,1%
MS	30 Sep. 2025	214	$30.144	19,7%
SPD	30 Sep. 2025	782	$29.729
JULU	30 Sep. 2025	1.078	$29.686
USXF	30 Sep. 2025	550	$29.662	19,2%
SPSM	30 Sep. 2025	689	$29.351
MOAT	30 Sep. 2025	308	$28.887
HEFA	30 Juni 2025	783	$28.415
TGT	30 Sep. 2025	286	$28.258	73,9%
TTD	30 Sep. 2025	390	$28.076	-75,6%
RDVY	30 Sep. 2025	445	$27.919
TLH	30 Sep. 2025	270	$27.473
SPLB	30 Sep. 2025	1.214	$27.400
AB	30 Sep. 2025	670	$27.356	-8,4%
RY	30 Sep. 2025	205	$26.968	32,8%
HQY	30 Juni 2025	300	$26.511	-14,1%
OTIS	30 Sep. 2025	266	$26.339	-29,9%
BOTZ	30 Sep. 2025	800	$26.120
CI	30 Sep. 2025	79	$26.116	-6,1%
GSLC	30 Sep. 2025	215	$26.097
HACK	30 Sep. 2025	300	$25.911
DOW	30 Sep. 2025	978	$25.897	22,0%
SHM	30 Sep. 2025	539	$25.780	-3,2%
AMX	30 Juni 2025	1.799	$25.582	18,7%
ESGU	30 Sep. 2025	188	$25.436
SBUX	30 Sep. 2025	274	$25.115	12,0%
TTWO	30 Sep. 2025	103	$25.014	-21,5%
LIN	30 Sep. 2025	53	$24.867	0,9%
HL	30 Sep. 2025	4.148	$24.845	42,1%
HPE	30 Sep. 2025	1.207	$24.681	182,3%
VCSH	30 Sep. 2025	310	$24.645
WOOD	30 Sep. 2025	335	$24.576	-9,6%
SDOG	30 Sep. 2025	423	$24.314
FIDU	30 Sep. 2025	312	$24.200
FNV	30 Sep. 2025	147	$24.096	7,4%
EUSB	30 Sep. 2025	550	$23.953
USFR	30 Juni 2026	474	$23.861
AMGN	30 Sep. 2025	85	$23.733	42,8%
GS	30 Sep. 2025	33	$23.356	13,3%
AHR	30 Sep. 2025	635	$23.330	20,8%
PDBC	30 Sep. 2025	1.767	$23.042
SOXX	30 Sep. 2025	96	$22.915	117,2%
RF	30 Sep. 2025	972	$22.861	2,8%
FDLS	30 Sep. 2025	717	$22.753
SUSB	30 Sep. 2025	900	$22.653
IWM	30 Sep. 2025	104	$22.501	16,5%
ICVT	30 Sep. 2025	249	$22.435
FLJJ	30 Sep. 2025	739	$22.372
GDEC	30 Sep. 2025	634	$22.289
MO	30 Sep. 2025	374	$21.928	2,0%
AXSM	30 Sep. 2025	209	$21.818	47,6%
IWO	30 Sep. 2025	76	$21.725
MFC	30 Sep. 2025	673	$21.509	37,8%
GMAR	30 Juni 2025	573	$21.316
SCHP	30 Sep. 2025	798	$21.291	-6,2%
COF	30 Sep. 2025	100	$21.276	-8,4%
INTU	30 Sep. 2025	27	$21.266	-58,8%
GSEP	30 Juni 2025	608	$20.997
UBER	30 Sep. 2025	225	$20.993	-30,5%
EHC	30 Sep. 2025	171	$20.970	-5,7%
ONEQ	30 Sep. 2025	261	$20.906
MCK	30 Sep. 2025	28	$20.518	16,8%
WM	30 Sep. 2025	89	$20.367	-7,4%
K	30 Sep. 2025	254	$20.201	Tidak lagi dilacak
SUN	30 Sep. 2025	376	$20.150	49,4%
XRT	30 Juni 2025	290	$20.036	7,2%
AVUS	30 Sep. 2025	195	$19.660
SLRC	30 Juni 2025	1.166	$19.659	-28,4%
GNL	30 Sep. 2025	2.601	$19.638	1,5%
DFIC	30 Sep. 2025	630	$19.587
HWM	30 Sep. 2025	105	$19.577	17,9%
RWO	30 Sep. 2025	439	$19.377
FIW	30 Sep. 2025	179	$19.328
FIXD	30 Sep. 2025	437	$19.194
MRVL	30 Sep. 2025	247	$19.118	223,9%
FDX	30 Sep. 2025	84	$19.094	23,1%
SPIB	30 Sep. 2025	566	$19.006
REET	30 Sep. 2025	764	$18.871
LQDH	30 Sep. 2025	203	$18.757
NFLX	30 Sep. 2025	14	$18.748	-94,4%
PLTR	30 Sep. 2025	137	$18.648	3,5%
IMCG	30 Sep. 2025	232	$18.613	15,2%
NVS	30 Juni 2025	165	$18.394	16,5%
CMBS	30 Sep. 2025	377	$18.367
SPYC	30 Sep. 2025	443	$18.305
TS	30 Sep. 2025	488	$18.251	56,5%
USHY	30 Sep. 2025	482	$18.080
FVD	30 Sep. 2025	400	$17.880
IGSB	30 Sep. 2025	335	$17.675
NOVZ	30 Sep. 2025	421	$17.648
SPUC	30 Sep. 2025	393	$17.571
ED	30 Sep. 2025	175	$17.561	2,9%
IYH	30 Sep. 2025	310	$17.509	23,4%
STAG	30 Sep. 2025	476	$17.269	2,2%
EPS	30 Sep. 2025	268	$17.155
FLOT	30 Sep. 2025	336	$17.143
NVBU	30 Sep. 2025	645	$17.141
OCTU	30 Sep. 2025	651	$17.102
OCTZ (diajukan sebagai OCTZXXXX)	30 Sep. 2025	418	$17.083
ESGD	30 Sep. 2025	189	$16.863
B	30 Sep. 2025	800	$16.656	22,8%
TBLL	30 Sep. 2025	157	$16.570
PSLV	30 Sep. 2025	1.350	$16.524
KR	30 Sep. 2025	229	$16.426	-12,4%
SPYD	30 Sep. 2025	387	$16.424
RXRX	30 Sep. 2025	3.187	$16.126	-15,6%
APRZ (diajukan sebagai APRZXXXX)	30 Juni 2025	489	$16.098
JANZ (diajukan sebagai JANZXXXX)	30 Juni 2025	483	$16.073
MARZ	30 Juni 2025	527	$15.980
JULZ	30 Juni 2025	397	$15.923
ENB	30 Sep. 2025	349	$15.817	-8,9%
A	30 Sep. 2025	134	$15.804	30,7%
SCHR	30 Sep. 2025	628	$15.719	-5,3%
PLD	30 Sep. 2025	148	$15.558	12,6%
GOLD	30 Juni 2025	800	$15.552	90,7%
ARES	30 Juni 2025	106	$15.541	-32,1%
ESGE	30 Sep. 2025	390	$15.276
SCHW	30 Sep. 2025	167	$15.239	1,3%
PM	30 Sep. 2025	82	$14.935	15,6%
QS	30 Sep. 2025	2.210	$14.850	-62,9%
BABA	30 Sep. 2025	131	$14.834	-40,8%
JNK	30 Sep. 2025	152	$14.785	-4,5%
CRH	30 Sep. 2025	160	$14.688	-31,7%
VBK	30 Sep. 2025	53	$14.678
BSX	30 Sep. 2025	135	$14.500	-56,4%
DMXF	30 Sep. 2025	194	$14.441	13,0%
BTC	30 Sep. 2025	300	$14.325	-26,4%
DHR	30 Sep. 2025	71	$14.025	8,0%
RWR	30 Sep. 2025	145	$13.984	5,9%
COHR	30 Sep. 2025	155	$13.828	212,9%
URNM	30 Sep. 2025	288	$13.804	-21,5%
RDVI	30 Juni 2025	581	$13.781
MRSH	30 Sep. 2025	63	$13.774	-15,6%
WBD	30 Sep. 2025	1.190	$13.637	58,4%
CB	30 Sep. 2025	47	$13.617	17,2%
ICE	30 Sep. 2025	74	$13.577	-10,9%
EMXC	30 Sep. 2025	215	$13.575
LVHI	30 Juni 2025	418	$13.531
OMFL	30 Sep. 2025	234	$13.521
GLP	30 Juni 2025	250	$13.345	-11,1%
DFCF	30 Sep. 2025	315	$13.312
AGI	30 Sep. 2025	500	$13.280	-6,9%
SPTI	30 Sep. 2025	452	$13.004
TEVA	30 Sep. 2025	774	$12.972	95,7%
AAON	30 Juni 2025	166	$12.970	12,9%
CSQ	30 Sep. 2025	707	$12.896	6,1%
ARKG	30 Sep. 2025	528	$12.857
SAP	30 Sep. 2025	42	$12.783	-21,9%
PANW	30 Sep. 2025	62	$12.688	98,0%
BLK	30 Sep. 2025	12	$12.591	-9,1%
CACI	30 Sep. 2025	26	$12.394	23,3%
XOM	30 Juni 2026	73	$12.385	20,0%
MU	30 Sep. 2025	100	$12.325	542,4%
DXCM	30 Sep. 2025	141	$12.308	26,9%
ARKW	30 Sep. 2025	82	$12.105
REGN	30 Sep. 2025	23	$12.075	30,8%
MOO	30 Sep. 2025	163	$12.000	10,7%
XLY	30 Sep. 2025	55	$11.895	Tidak lagi dilacak
ITOT	30 Sep. 2025	88	$11.884	15,5%
SLYG	30 Sep. 2025	133	$11.804	15,2%
CVNA	30 Sep. 2025	35	$11.794	-83,1%
ADI	30 Sep. 2025	49	$11.663	69,8%
KNG	30 Sep. 2025	236	$11.588
SPHQ	30 Sep. 2025	160	$11.402
HES	30 Sep. 2025	82	$11.388	Tidak lagi dilacak
FTGS	30 Sep. 2025	333	$11.385
IDEV	30 Sep. 2025	149	$11.330
LCTD	30 Sep. 2025	221	$11.241
TMUS	30 Sep. 2025	47	$11.198	-31,6%
RSP	30 Sep. 2025	61	$11.086	11,3%
IJT	30 Sep. 2025	83	$11.042
BBJP	30 Sep. 2025	178	$10.997
USRT	30 Sep. 2025	194	$10.973
VGK	30 Sep. 2025	140	$10.850
JMBS	30 Sep. 2025	240	$10.812
IAGG	30 Sep. 2025	211	$10.780
MET	30 Sep. 2025	134	$10.776	14,6%
IWR	30 Sep. 2025	117	$10.760	12,2%
CAH	30 Sep. 2025	63	$10.584	45,5%
VSGX	30 Sep. 2025	161	$10.546
APO	30 Sep. 2025	74	$10.498	-14,4%
ESML	30 Sep. 2025	251	$10.374
UBS	30 Sep. 2025	305	$10.315	16,4%
MTDR	30 Sep. 2025	216	$10.308	19,1%
NI	30 Sep. 2025	255	$10.287	-8,9%
TFLO	30 Sep. 2025	202	$10.231
SPH	30 Juni 2025	485	$10.190	-10,0%
CPRT	30 Sep. 2025	204	$10.010	-39,5%
CBRE	30 Sep. 2025	71	$9.949	-17,8%
VGT	30 Sep. 2025	15	$9.949
ENPH	30 Sep. 2025	250	$9.913	-5,4%
FDT	30 Sep. 2025	144	$9.901
AXP	30 Sep. 2025	31	$9.888	-8,8%
QYLD	30 Sep. 2025	591	$9.882
APP	30 Sep. 2025	28	$9.824	-62,7%
NET	30 Sep. 2025	50	$9.792	62,7%
BSMP	30 Sep. 2025	394	$9.669	Tidak lagi dilacak
QLTA	30 Sep. 2025	202	$9.664
TYG	30 Sep. 2025	220	$9.656	-11,6%
NWG	30 Sep. 2025	679	$9.608	24,9%
RIET	30 Sep. 2025	1.009	$9.571
GEV	30 Sep. 2025	18	$9.525	60,8%
SPHY	30 Juni 2025	402	$9.415
HOOD	30 Sep. 2025	100	$9.363	-21,3%
LEU	30 Sep. 2025	51	$9.342	-55,1%
WWJD	30 Sep. 2025	271	$9.290
DGRO	30 Sep. 2025	145	$9.271
TSN	30 Sep. 2025	165	$9.230	-4,4%
FTA	30 Sep. 2025	117	$9.200
BP	30 Sep. 2025	306	$9.166	30,0%
DE	30 Sep. 2025	18	$9.153	50,2%
LNT	30 Sep. 2025	151	$9.131	-4,6%
GM	30 Sep. 2025	185	$9.107	28,4%
ZIM	30 Sep. 2025	565	$9.091	118,7%
BUSE	30 Sep. 2025	394	$9.017	28,4%
TIPX	30 Sep. 2025	470	$8.996
IJS	30 Sep. 2025	90	$8.954	18,0%
TMO	30 Sep. 2025	22	$8.920	35,0%
IJK	30 Sep. 2025	98	$8.916	15,3%
BTI	30 Sep. 2025	188	$8.898	-0,8%
HDB	30 Sep. 2025	116	$8.894	-34,6%
SFYF	30 Sep. 2025	190	$8.893
TRFK	30 Sep. 2025	150	$8.874
CDE	30 Sep. 2025	1.000	$8.860	-5,9%
MKSI	30 Sep. 2025	89	$8.850	125,5%
LTPZ	30 Sep. 2025	167	$8.762
GOOD	30 Sep. 2025	608	$8.713	5,0%
VONE	30 Sep. 2025	31	$8.707
BSCR	30 Sep. 2025	442	$8.685
KEYS	30 Sep. 2025	53	$8.685	119,9%
SPYG	30 Sep. 2025	91	$8.674
ACN	30 Sep. 2025	29	$8.668	-19,3%
JPST	30 Sep. 2025	170	$8.601
HUBS	30 Juni 2025	15	$8.569	-61,5%
FTLS	30 Sep. 2025	129	$8.550
NTST	30 Sep. 2025	502	$8.499	-3,0%
CRWD	30 Juni 2025	24	$8.462	-47,0%
GLRY	30 Sep. 2025	257	$8.450
HCA	30 Sep. 2025	22	$8.428	0,1%
APH	30 Sep. 2025	85	$8.394	-29,7%
FDLO	30 Sep. 2025	133	$8.352
BBCA	30 Sep. 2025	103	$8.312
IWC	30 Sep. 2025	65	$8.298
URI	30 Sep. 2025	11	$8.287	13,2%
JAZZ	30 Sep. 2025	78	$8.277	78,8%
SR	30 Sep. 2025	113	$8.248	-4,9%
BMY	30 Sep. 2025	178	$8.245	35,6%
BX	30 Sep. 2025	55	$8.226	-34,6%
GGG	30 Juni 2025	96	$8.017	-9,3%
OMC	30 Sep. 2025	111	$7.985	-9,1%
FFIV	30 Sep. 2025	27	$7.947	40,5%
RC	30 Sep. 2025	1.808	$7.901	-70,8%
F	30 Sep. 2025	728	$7.896	1,2%
USMF	30 Sep. 2025	154	$7.894
DGRE	30 Sep. 2025	285	$7.857
MUFG	30 Sep. 2025	571	$7.834	43,2%
DFUV	30 Sep. 2025	185	$7.822
AKAM	30 Sep. 2025	97	$7.737	43,8%
FXL	30 Sep. 2025	49	$7.711
SNY	30 Sep. 2025	159	$7.681	-15,4%
BK	30 Sep. 2025	84	$7.653	Tidak lagi dilacak
NREF	30 Sep. 2025	554	$7.640	11,5%
WPC	30 Sep. 2025	122	$7.588	-4,5%
FRTY	30 Sep. 2025	391	$7.513
VIGI	30 Sep. 2025	83	$7.480
IVOO	30 Sep. 2025	71	$7.454	11,9%
TT	30 Sep. 2025	17	$7.436	9,9%
UNL	30 Sep. 2025	851	$7.414
XLF	30 Sep. 2025	141	$7.379	-0,7%
BRO	30 Sep. 2025	66	$7.317	-36,1%
SPEU	30 Sep. 2025	151	$7.317
GIS	30 Sep. 2025	141	$7.305	-36,5%
DD	30 Sep. 2025	106	$7.271	298,8%
EBND	30 Sep. 2025	336	$7.190
MDT	30 Sep. 2025	82	$7.148	-9,3%
HDV	30 Sep. 2025	61	$7.147	15,5%
CNC	30 Sep. 2025	131	$7.111	76,5%
SPG	30 Sep. 2025	44	$7.073	7,1%
HBI	30 Sep. 2025	1.537	$7.039	Tidak lagi dilacak
QTEC	30 Sep. 2025	33	$7.023
GEO	30 Sep. 2025	293	$7.017	53,1%
HEDJ	30 Sep. 2025	144	$6.929	11,4%
XEL	30 Sep. 2025	100	$6.810	-11,5%
GCC	30 Sep. 2025	342	$6.804
TJX	30 Sep. 2025	55	$6.792	-8,2%
AFLG	30 Sep. 2025	186	$6.754
IFRA	30 Sep. 2025	137	$6.739
VALE	30 Sep. 2025	694	$6.739	26,7%
FNDE	30 Sep. 2025	203	$6.701
MPT	30 Sep. 2025	1.554	$6.698	-35,5%
UNP	30 Sep. 2025	29	$6.672	17,7%
DGRS	30 Sep. 2025	143	$6.657
PINS	30 Sep. 2025	185	$6.634	-40,1%
FXD	30 Sep. 2025	104	$6.598
SCHB	30 Sep. 2025	276	$6.577	15,4%
SUB	30 Juni 2025	62	$6.547
CVS	30 Sep. 2025	95	$6.546	14,7%
VICI	30 Sep. 2025	200	$6.520	-30,5%
IDCC	30 Sep. 2025	29	$6.503	-2,9%
VNQ	30 Sep. 2025	73	$6.501
HRL	30 Sep. 2025	212	$6.413	-18,1%
DFEM	30 Sep. 2025	216	$6.411
VFH	30 Sep. 2025	50	$6.365
SPGI	30 Sep. 2025	12	$6.327	-20,6%
TTE	30 Sep. 2025	103	$6.323	41,4%
BRSP	30 Sep. 2025	1.240	$6.262	-29,8%
SNX	30 Sep. 2025	46	$6.242	70,0%
LLY	30 Sep. 2025	8	$6.236	49,8%
HIMS	30 Sep. 2025	125	$6.231	-48,9%
MLI	30 Sep. 2025	78	$6.199	-38,1%
RSG	30 Sep. 2025	25	$6.165	-8,7%
VPL	30 Sep. 2025	75	$6.164
DEO	30 Sep. 2025	61	$6.154	-11,2%
NSC	30 Sep. 2025	24	$6.143	5,7%
TOTL	30 Sep. 2025	153	$6.137
SMCI	30 Sep. 2025	125	$6.126	-8,9%
OUNZ	30 Sep. 2025	192	$6.123
FTCS	30 Sep. 2025	67	$6.090
VRSN	30 Sep. 2025	21	$6.065	3,1%
NOBL	30 Sep. 2025	60	$6.042	6,7%
CLH	30 Sep. 2025	26	$6.011	37,2%
IIPR	30 Sep. 2025	108	$5.973	-5,7%
FXU	30 Sep. 2025	140	$5.933
FTCB	30 Sep. 2025	281	$5.918
TEL	30 Sep. 2025	35	$5.903	0,4%
JIRE	30 Sep. 2025	83	$5.874
GAB	30 Sep. 2025	1.000	$5.820	-13,1%
UI	30 Sep. 2025	14	$5.763	-6,1%
GDDY	30 Sep. 2025	32	$5.762	-29,0%
OXY	30 Sep. 2025	137	$5.762	22,9%
BBEU	30 Sep. 2025	85	$5.734
GT	30 Sep. 2025	552	$5.724	-35,3%
BURL	30 Juni 2025	24	$5.720	18,4%
CMCSA	30 Sep. 2025	160	$5.710	-31,3%
INCO	30 Sep. 2025	88	$5.709
PPI	30 Sep. 2025	348	$5.688
VOT	30 Sep. 2025	20	$5.688
GTO	30 Sep. 2025	121	$5.674
LYB	30 Sep. 2025	98	$5.670	19,5%
WBA	30 Sep. 2025	492	$5.648	Tidak lagi dilacak
FTSL	30 Sep. 2025	123	$5.644
E	30 Sep. 2025	174	$5.641	56,6%
IWD	30 Sep. 2025	29	$5.633
TAP	30 Sep. 2025	117	$5.627	-18,5%
EVTC	30 Juni 2025	151	$5.552	-24,5%
VOOG	30 Sep. 2025	14	$5.552
MDLZ	30 Sep. 2025	82	$5.530	-6,9%
GGME	30 Juni 2025	109	$5.433
GRID	30 Juni 2025	48	$5.430
IAUM	30 Sep. 2025	164	$5.410
FDN	30 Sep. 2025	20	$5.387
CLS	30 Sep. 2025	34	$5.377	57,2%
PRN	30 Juni 2025	39	$5.371
PDP	30 Sep. 2025	49	$5.321
PKB	30 Juni 2025	79	$5.319	15,3%
BBAX	30 Sep. 2025	97	$5.287
XLP	30 Sep. 2025	65	$5.263	Tidak lagi dilacak
AES	30 Sep. 2025	500	$5.260	13,3%
CSD	30 Sep. 2025	62	$5.202
TXG	31 Des. 2025	44	$5.190	473,3%
PTLO	30 Sep. 2025	439	$5.123	-45,6%
ROIV	30 Sep. 2025	454	$5.117	136,1%
ANET	30 Sep. 2025	50	$5.116	42,3%
PNC	30 Sep. 2025	27	$5.114	10,0%
CVE	30 Sep. 2025	375	$5.100	90,7%
SDVY	30 Juni 2025	152	$5.092
FPE	30 Sep. 2025	285	$5.073
PGR	30 Sep. 2025	19	$5.070	-14,8%
ARKF	30 Sep. 2025	100	$5.024
RWX	30 Sep. 2025	183	$5.014
FXG	30 Sep. 2025	79	$4.999
ICLR	30 Juni 2026	45	$4.979	-6,7%
GLTR	30 Sep. 2025	36	$4.973
FSLR	30 Sep. 2025	30	$4.966	-20,8%
AIRR	30 Juni 2025	72	$4.911
HTUS	30 Sep. 2025	123	$4.909
CNA	30 Sep. 2025	105	$4.886	-0,3%
QTWO	30 Juni 2025	61	$4.881	-39,8%
SHV	30 Sep. 2025	44	$4.858
PTF	30 Juni 2025	82	$4.835
MTGP	30 Sep. 2025	108	$4.796
CWH	30 Sep. 2025	275	$4.727	-68,1%
DK	30 Sep. 2025	223	$4.723	129,9%
GLAD	30 Sep. 2025	175	$4.720	-12,4%
AME	30 Sep. 2025	26	$4.705	34,0%
NKE	30 Sep. 2025	66	$4.689	-51,4%
FXH	30 Sep. 2025	45	$4.666
LEN	30 Sep. 2025	42	$4.646	-36,7%
SOLV	30 Sep. 2025	61	$4.626	20,3%
APPF	30 Juni 2025	21	$4.618	-11,9%
HEI	30 Sep. 2025	14	$4.592	-6,3%
U	31 Des. 2025	60	$4.580	-1,3%
IXJ	30 Sep. 2025	53	$4.563	17,2%
XLRE	30 Sep. 2025	110	$4.556	Tidak lagi dilacak
CTVA	30 Sep. 2025	61	$4.546	-82,4%
CEMB	30 Sep. 2025	100	$4.544
NVO	30 Sep. 2025	65	$4.486	-32,7%
DDD	31 Des. 2025	245	$4.478	113,6%
SYY	30 Sep. 2025	59	$4.466	-5,9%
INTC	30 Sep. 2025	198	$4.435	255,7%
SWKS	30 Sep. 2025	59	$4.416	10,5%
BUD	30 Sep. 2025	64	$4.398	23,2%
ADM	30 Sep. 2025	83	$4.381	34,7%
LKQ	30 Sep. 2025	117	$4.330	-25,3%
STLA	30 Sep. 2025	431	$4.323	-52,9%
FDL	30 Sep. 2025	103	$4.313
FXN	30 Sep. 2025	281	$4.266
IMO	30 Sep. 2025	54	$4.257	Tidak lagi dilacak
ADBE	30 Sep. 2025	11	$4.256	-32,6%
UPST	31 Des. 2025	59	$4.212	-47,8%
PH	30 Sep. 2025	6	$4.191	28,3%
PCAR	30 Sep. 2025	44	$4.183	11,6%
FEM	30 Sep. 2025	169	$4.151
CCI	30 Sep. 2025	40	$4.111	-31,1%
BCS	30 Sep. 2025	219	$4.071	14,7%
SCYB	30 Sep. 2025	150	$3.981	-4,9%
ISMD	30 Sep. 2025	112	$3.967
OHI	30 Sep. 2025	108	$3.958	8,3%
DFAE	30 Sep. 2025	136	$3.930
QSIG	30 Juni 2025	81	$3.923
SMTC	30 Juni 2025	114	$3.922	331,7%
CRM	31 Des. 2025	16	$3.902	-11,4%
CRUS	30 Juni 2025	39	$3.887	16,2%
STOT	30 Sep. 2025	82	$3.883
DRI	30 Sep. 2025	18	$3.835	5,2%
TRMB	31 Des. 2025	48	$3.796	-26,6%
ACWV	30 Sep. 2025	32	$3.794
LMBS	30 Sep. 2025	77	$3.793
PAA	30 Sep. 2025	206	$3.772	39,2%
HAUZ	30 Juni 2025	185	$3.759
SCHH	30 Juni 2025	174	$3.743	5,4%
AZO	30 Sep. 2025	1	$3.712	-34,9%
ZBRA	30 Sep. 2025	12	$3.700	26,5%
AFL	30 Sep. 2025	35	$3.691	-0,1%
PTL	30 Sep. 2025	16	$3.669
FEP	30 Sep. 2025	76	$3.633
BTAL	30 Sep. 2025	203	$3.593
PHG	30 Sep. 2025	149	$3.584	-12,3%
AA	30 Sep. 2025	121	$3.571	27,5%
KTOS	31 Des. 2025	191	$3.563	-43,3%
ETR	30 Sep. 2025	43	$3.561	8,3%
NMAX	30 Sep. 2025	235	$3.556	-23,2%
YUM	30 Sep. 2025	24	$3.556	-10,4%
AMT	30 Sep. 2025	16	$3.550	-15,7%
CEG	30 Sep. 2025	11	$3.550	-21,8%
DJT	30 Sep. 2025	196	$3.536	-45,7%
VRNS	30 Juni 2025	86	$3.479	-6,3%
WTPI	30 Sep. 2025	108	$3.460
LUNR	30 Sep. 2025	317	$3.446	39,8%
UPS	30 Sep. 2025	34	$3.432	11,4%
NRP	30 Juni 2025	33	$3.429	14,6%
PUBM	30 Sep. 2025	271	$3.371	122,5%
SMH	30 Sep. 2025	12	$3.347	93,2%
VRP	30 Sep. 2025	136	$3.325
DNA	30 Sep. 2025	293	$3.296	-15,3%
EW	30 Sep. 2025	42	$3.285	9,5%
XPO	30 Sep. 2025	26	$3.284	44,0%
VRSK	30 Juni 2025	11	$3.274	-47,4%
PAG	30 Sep. 2025	19	$3.264	17,3%
FUN	30 Juni 2025	90	$3.210	-61,9%
OLED	30 Juni 2025	23	$3.208	-48,0%
NUW	30 Sep. 2025	234	$3.201	-5,9%
REBN	30 Sep. 2025	1.250	$3.175	-10,7%
DFSD	30 Sep. 2025	66	$3.169
LGOV	30 Sep. 2025	146	$3.127
JCI	30 Sep. 2025	30	$3.124	42,1%
RBA	30 Sep. 2025	29	$3.080	-24,4%
APRW	30 Sep. 2025	91	$3.036
FJAN	30 Sep. 2025	63	$2.996
ROK	30 Sep. 2025	9	$2.990	30,0%
TER	30 Juni 2025	36	$2.974	399,4%
FIIG	30 Sep. 2025	141	$2.958
CMI	30 Sep. 2025	9	$2.948	25,1%
PFF	30 Sep. 2025	96	$2.945
FTXO	30 Sep. 2025	89	$2.940
NDSN	30 Sep. 2025	14	$2.920	47,0%
NULG	30 Sep. 2025	31	$2.912
LEMB	30 Sep. 2025	72	$2.908
AJG	30 Sep. 2025	9	$2.881	-27,0%
FJP	30 Sep. 2025	48	$2.867
DHI	30 Sep. 2025	22	$2.836	-20,3%
DJAN	30 Sep. 2025	70	$2.824
THC	30 Sep. 2025	16	$2.816	27,4%
CMG	30 Sep. 2025	50	$2.808	-17,4%
TM	30 Sep. 2025	16	$2.756	-5,0%
SBLK	30 Sep. 2025	158	$2.726	65,4%
PFFD	30 Sep. 2025	144	$2.712
SPMO	30 Sep. 2025	24	$2.699
ZTS	30 Sep. 2025	17	$2.651	-52,4%
WSO	30 Sep. 2025	6	$2.650	-26,4%
TFC	30 Sep. 2025	62	$2.649	1,6%
RYAAY	30 Sep. 2025	45	$2.595	-8,6%
CCL	30 Juni 2026	100	$2.588	-9,8%
EMQQ	30 Sep. 2025	62	$2.584
SIRI	30 Sep. 2025	112	$2.573	10,5%
DAN	30 Sep. 2025	143	$2.452	39,1%
BERY	30 Juni 2025	35	$2.443	Tidak lagi dilacak
STZ	30 Sep. 2025	15	$2.440	-16,2%
PNFP	30 Sep. 2025	22	$2.429	2,5%
ING	30 Sep. 2025	111	$2.428	33,4%
IHG	30 Sep. 2025	21	$2.422	33,4%
AMH	30 Sep. 2025	67	$2.417	-9,0%
PEG	30 Sep. 2025	28	$2.357	-18,4%
MGA	30 Sep. 2025	61	$2.355	36,3%
SPFF	30 Sep. 2025	260	$2.332
BG	30 Sep. 2025	29	$2.328	31,3%
AMCR	30 Sep. 2025	253	$2.325	2,3%
OFIX	30 Sep. 2025	208	$2.319	-37,9%
UGI	30 Sep. 2025	63	$2.294	11,8%
XME	30 Sep. 2025	34	$2.285	13,5%
D	30 Sep. 2025	40	$2.261	0,2%
DCI	30 Sep. 2025	32	$2.219	8,3%
ZROZ	30 Sep. 2025	33	$2.213
RPM	30 Sep. 2025	20	$2.197	-15,9%
MAS	30 Sep. 2025	34	$2.188	-2,9%
APTV	30 Sep. 2025	32	$2.183	-49,5%
BNO	30 Sep. 2025	74	$2.160	110,0%
IBB	30 Sep. 2025	17	$2.151	42,2%
SYF	30 Sep. 2025	32	$2.136	1,0%
KDP	30 Sep. 2025	65	$2.134	19,1%
RUM	30 Juni 2025	300	$2.121	-15,6%
FBT	30 Sep. 2025	13	$2.097
KRE	30 Sep. 2025	35	$2.079
GMED	30 Sep. 2025	35	$2.066	32,0%
JANT	30 Sep. 2025	54	$2.040
IVLU	30 Sep. 2025	62	$2.039
XYZ	30 Sep. 2025	30	$2.038	2,9%
ALSN	30 Sep. 2025	21	$1.995	39,0%
GDX	30 Sep. 2025	38	$1.978	14,9%
FITB	30 Sep. 2025	47	$1.933	14,2%
HYLB	30 Sep. 2025	52	$1.920	-4,3%
AFG	30 Sep. 2025	15	$1.893	-4,5%
PWR	30 Sep. 2025	5	$1.890	63,3%
CRDT	30 Sep. 2025	78	$1.864
DVY	30 Sep. 2025	14	$1.859
FVAL	30 Sep. 2025	29	$1.852
ADP	30 Sep. 2025	6	$1.850	-12,2%
PPA	30 Sep. 2025	13	$1.842
VTRS	30 Sep. 2025	204	$1.822	77,8%
PICB	30 Sep. 2025	75	$1.814
IYE	30 Sep. 2025	40	$1.809	37,6%
VG	30 Sep. 2025	115	$1.792	-7,5%
GEHC	30 Sep. 2025	24	$1.779	-14,4%
VC	30 Sep. 2025	19	$1.773	-25,9%
HYLS	30 Sep. 2025	42	$1.756
AER	30 Sep. 2025	15	$1.755	19,3%
VOD	30 Sep. 2025	164	$1.748	45,0%
AZN	30 Sep. 2025	25	$1.747	2,3%
VLO	30 Sep. 2025	13	$1.747	138,6%
SRE	30 Sep. 2025	23	$1.743	-12,9%
DKNG	30 Sep. 2025	40	$1.716	-50,3%
WTI	30 Sep. 2025	1.032	$1.702	95,6%
ROP	30 Sep. 2025	3	$1.701	-28,9%
CSX	30 Sep. 2025	52	$1.697	33,6%
ACGL	30 Sep. 2025	18	$1.639	3,2%
ODFL	30 Sep. 2025	10	$1.623	28,2%
MIN	30 Sep. 2025	596	$1.615	-13,1%
HYG	30 Sep. 2025	20	$1.613
FLNG	30 Sep. 2025	73	$1.605	24,0%
SE	30 Sep. 2025	10	$1.599	-46,7%
MLPA	30 Juni 2025	30	$1.597	8,7%
QQQM	30 Sep. 2025	7	$1.590
HLF	30 Sep. 2025	184	$1.586	48,8%
AVY	30 Sep. 2025	9	$1.579	4,7%
MORN	30 Sep. 2025	5	$1.570	-20,9%
DFAU	30 Sep. 2025	37	$1.567
BDX	30 Sep. 2025	9	$1.550	20,2%
QGEN (diajukan sebagai QGENXXXX)	30 Sep. 2025	32	$1.538	0,2%
MT	30 Sep. 2025	48	$1.516	78,5%
BHR	30 Sep. 2025	606	$1.485	-39,2%
WAB	30 Sep. 2025	7	$1.465	43,4%
BR	30 Sep. 2025	6	$1.458	-34,1%
LAMR	30 Sep. 2025	12	$1.456	17,7%
SONY	30 Sep. 2025	55	$1.432	-17,3%
CDW	30 Sep. 2025	8	$1.429	-16,3%
DAL	30 Sep. 2025	29	$1.426	48,2%
LULU	30 Juni 2025	5	$1.415	-60,2%
PCY	30 Sep. 2025	69	$1.410
TREE	30 Juni 2025	28	$1.408	-33,5%
HAL	30 Sep. 2025	69	$1.406	29,5%
EXC	30 Sep. 2025	32	$1.389	-9,5%
STT	30 Sep. 2025	13	$1.382	51,7%
GFL	30 Sep. 2025	27	$1.373	-11,4%
NU	30 Sep. 2025	100	$1.372	-16,1%
LOGI	30 Sep. 2025	15	$1.352	-4,9%
AVDV	30 Sep. 2025	17	$1.348
SDCI	30 Sep. 2025	61	$1.321
LUMN	30 Juni 2025	333	$1.305	31,3%
NYC	30 Juni 2025	116	$1.299	-50,5%
ETHE	30 Juni 2025	85	$1.294	2,7%
STKL	30 Sep. 2025	223	$1.293	Tidak lagi dilacak
GXO	30 Sep. 2025	26	$1.266	-12,0%
OTEX	30 Sep. 2025	43	$1.256	-40,6%
AEP	30 Sep. 2025	12	$1.245	6,3%
UL (diajukan sebagai ULXXXX)	30 Sep. 2025	20	$1.223	-10,6%
HIMU	30 Sep. 2025	25	$1.216
ARKX	30 Sep. 2025	50	$1.208
FISV	30 Sep. 2025	7	$1.207	-65,6%
IEP	30 Sep. 2025	150	$1.207	-20,8%
ST	30 Sep. 2025	40	$1.204	42,4%
IUSG	30 Sep. 2025	8	$1.203
CALM	30 Sep. 2025	12	$1.196	-29,1%
KIE	30 Sep. 2025	20	$1.195	-0,1%
FAAR	30 Sep. 2025	43	$1.193
TCBI	30 Sep. 2025	15	$1.191	10,9%
OPK	30 Sep. 2025	900	$1.188	0,6%
FSIG	30 Sep. 2025	62	$1.185
RZV	30 Sep. 2025	11	$1.152
DG	30 Sep. 2025	10	$1.144	15,1%
CALF	30 Juni 2025	30	$1.125
CLF	30 Sep. 2025	148	$1.125	-7,2%
HOMB	30 Sep. 2025	39	$1.110	1,3%
DELL	30 Sep. 2025	9	$1.103	296,8%
HALO	30 Sep. 2025	21	$1.092	49,8%
RFV	30 Sep. 2025	9	$1.088
NOV	30 Sep. 2025	87	$1.081	41,9%
GSK	30 Sep. 2025	28	$1.063	9,0%
HII	30 Sep. 2025	4	$1.062	-6,7%
KNX	30 Sep. 2025	24	$1.062	69,0%
IDLV	30 Sep. 2025	32	$1.060
IPG	30 Sep. 2025	43	$1.056	Tidak lagi dilacak
BN	30 Sep. 2025	17	$1.051	-19,2%
HLN	30 Sep. 2025	101	$1.047	-1,9%
BANC	30 Sep. 2025	74	$1.040	7,2%
PPC	30 Sep. 2025	23	$1.035	-32,5%
RPV	30 Sep. 2025	11	$1.031
BYRN	30 Sep. 2025	33	$1.019	-84,3%
ETD	30 Sep. 2025	36	$1.003	-28,5%
CNK	30 Sep. 2025	33	$996	28,7%
EWX	30 Sep. 2025	16	$992
KLG	30 Sep. 2025	62	$988	Tidak lagi dilacak
TMHC	30 Sep. 2025	16	$983	Tidak lagi dilacak
PXE	30 Sep. 2025	35	$980
CW	30 Sep. 2025	2	$977	0,5%
BF-B (diajukan sebagai BFB)	30 Sep. 2025	36	$969	Tidak lagi dilacak
HYMB	30 Sep. 2025	39	$966	-5,0%
NTAP	30 Sep. 2025	9	$959	91,0%
TSEM	30 Sep. 2025	22	$954	233,1%
HST	30 Sep. 2025	62	$952	32,5%
PFIX	30 Sep. 2025	18	$951
LUV	30 Sep. 2025	29	$941	33,1%
SPTS	30 Sep. 2025	32	$937
EXE	30 Sep. 2025	8	$936	-19,5%
HYD	30 Juni 2025	18	$936	-4,3%
SPSB	30 Sep. 2025	31	$936
GSG	30 Sep. 2025	42	$926
AVNW	30 Sep. 2025	38	$914	-9,8%
STM	30 Sep. 2025	30	$912	102,6%
ACHC	30 Sep. 2025	40	$908	13,3%
FNF	30 Sep. 2025	16	$897	-32,7%
EMN	30 Sep. 2025	12	$896	2,9%
FLRN	30 Sep. 2025	29	$894
KKR	30 Sep. 2025	7	$891	-30,5%
GNOM	30 Sep. 2025	105	$885
FNDF	30 Sep. 2025	22	$880
HTH	30 Sep. 2025	29	$880	15,1%
CNQ	30 Sep. 2025	28	$879	51,6%
INDA	30 Juni 2025	17	$875
RIO	30 Sep. 2025	15	$875	42,7%
BANF	30 Sep. 2025	7	$865	-14,5%
PICK	30 Sep. 2025	23	$865	37,4%
NVG	30 Sep. 2025	72	$859	-12,9%
RINF	30 Sep. 2025	26	$850
PXH	30 Sep. 2025	36	$842
TROX	30 Sep. 2025	166	$842	-2,2%
FCPI	30 Sep. 2025	18	$840
MBOT	30 Sep. 2025	330	$832	-62,0%
TFIN	30 Sep. 2025	15	$827	24,3%
SFM	30 Sep. 2025	5	$823	-40,7%
SHYG	30 Sep. 2025	19	$820
JD	30 Sep. 2025	25	$816	-26,3%
GPOR	30 Sep. 2025	4	$805	-14,7%
DFGX	30 Sep. 2025	15	$800
KEX	30 Sep. 2025	7	$794	65,2%
AHT	30 Sep. 2025	131	$789	-61,4%
EMGF	30 Sep. 2025	15	$781
CFG	30 Sep. 2025	17	$761	21,0%
INCY	30 Sep. 2025	11	$749	36,0%
FMF	30 Sep. 2025	16	$723
AAL	30 Sep. 2025	64	$719	15,1%
EL	30 Sep. 2025	9	$716	4,4%
KE	30 Sep. 2025	37	$712	-3,6%
Z	30 Sep. 2025	10	$701	-64,4%
DRLL	30 Sep. 2025	25	$689	40,6%
OVV	30 Sep. 2025	18	$685	49,4%
PSCH	30 Sep. 2025	17	$681
PALI	30 Sep. 2025	1.000	$680	67,4%
SPTM	30 Sep. 2025	9	$674
OCCI	30 Juni 2025	110	$673	-64,2%
ABNB	30 Sep. 2025	5	$662	33,8%
DTE	30 Sep. 2025	5	$662	-12,0%
CNP	30 Sep. 2025	18	$661	-2,6%
WRB	30 Sep. 2025	9	$661	-10,0%
GLPI	30 Sep. 2025	14	$654	-19,2%
DOC	30 Sep. 2025	37	$648	1,8%
HIG	30 Sep. 2025	5	$634	-5,5%
IWN	30 Sep. 2025	4	$631	20,7%
ITT	30 Sep. 2025	4	$627	15,3%
SCVL	30 Sep. 2025	33	$617	Tidak lagi dilacak
WELL	30 Sep. 2025	4	$615	27,8%
RJF	30 Sep. 2025	4	$613	-8,3%
NVGS	30 Sep. 2025	43	$608	53,9%
FEMB	30 Sep. 2025	21	$606
UP	30 Juni 2025	600	$606	227,1%
DLTR	30 Sep. 2025	6	$594	18,9%
VAL	30 Sep. 2025	14	$590	60,7%
CMC	30 Sep. 2025	12	$587	11,0%
SSNC	30 Sep. 2025	7	$580	-11,5%
OGE	30 Sep. 2025	13	$577	-2,0%
BHM	30 Sep. 2025	46	$576	Tidak lagi dilacak
FALN	30 Sep. 2025	21	$570
GBX	30 Sep. 2025	12	$553	-12,1%
BC	30 Sep. 2025	10	$552	3,5%
CF	30 Sep. 2025	6	$552	28,2%
PUMP	30 Sep. 2025	92	$549	76,9%
ACHR	30 Sep. 2025	50	$543	-49,0%
SDY	30 Sep. 2025	4	$543
QDIV	30 Sep. 2025	16	$542
SGMO	30 Sep. 2025	1.000	$541	Tidak lagi dilacak
BKF	30 Sep. 2025	13	$539
DGX	30 Sep. 2025	3	$539	22,4%
SQM	30 Sep. 2025	15	$529	50,1%
STRS	30 Sep. 2025	28	$529	Tidak lagi dilacak
PHM	30 Sep. 2025	5	$527	-12,4%
LW	30 Sep. 2025	10	$519	-24,9%
SCHX	30 Sep. 2025	21	$513	15,3%
SNPS	30 Sep. 2025	1	$513	-0,7%
CASY	30 Sep. 2025	1	$510	9,3%
PRF	30 Sep. 2025	12	$507	22,4%
REZI	30 Sep. 2025	23	$507	-57,5%
RMR	30 Sep. 2025	31	$507	12,7%
GAIN	30 Sep. 2025	35	$499	13,3%
AESI	30 Sep. 2025	37	$495	5,9%
ITW	30 Sep. 2025	2	$495	0,8%
ASO	30 Sep. 2025	11	$493	-2,6%
PB	30 Sep. 2025	7	$492	1,6%
RACE	30 Sep. 2025	1	$491	-20,0%
CHRD	30 Sep. 2025	5	$484	37,9%
DHS	30 Sep. 2025	5	$480
SPHD	30 Sep. 2025	10	$476
BLBD	30 Sep. 2025	11	$475	-1,8%
BLDR	30 Sep. 2025	4	$467	-53,6%
EIC	30 Juni 2025	31	$463	-32,6%
ATO	30 Sep. 2025	3	$462	-8,0%
GTES	30 Sep. 2025	20	$461	11,4%
VYX	30 Sep. 2025	39	$457	-46,6%
FDS	30 Sep. 2025	1	$447	-7,2%
WDS	30 Sep. 2025	29	$447	44,8%
SAND	30 Sep. 2025	47	$442	Tidak lagi dilacak
STWD	30 Sep. 2025	22	$442	-32,6%
SLI	30 Sep. 2025	225	$441	Tidak lagi dilacak
BKLN	30 Sep. 2025	21	$439
GFF	30 Sep. 2025	6	$434	23,4%
BJ	30 Sep. 2025	4	$431	1,8%
PBPB	30 Sep. 2025	35	$429	Tidak lagi dilacak
REG	30 Sep. 2025	6	$427	-1,8%
BKR	30 Sep. 2025	11	$422	14,9%
WOLF	30 Sep. 2025	1.057	$422	23,4%
BKKT	30 Sep. 2025	30	$419	-77,0%
HBIO	30 Sep. 2025	938	$416	1795,5%
ICHR	30 Sep. 2025	21	$412	259,1%
CHTR	30 Sep. 2025	1	$409	-60,3%
RXO	30 Sep. 2025	26	$409	52,0%
HUBB	30 Sep. 2025	1	$408	10,5%
BWA	30 Sep. 2025	12	$402	37,7%
TIPT	30 Sep. 2025	17	$401	-9,5%
MGRM	30 Sep. 2025	138	$399	Tidak lagi dilacak
RGA	30 Sep. 2025	2	$397	29,8%
AIZ	30 Sep. 2025	2	$395	23,4%
ZM	30 Sep. 2025	5	$390	12,6%
ARW	30 Sep. 2025	3	$382	100,0%
IXC	30 Juni 2025	9	$379	46,2%
SKX	30 Sep. 2025	6	$379	Tidak lagi dilacak
GL	30 Sep. 2025	3	$373	15,9%
CVGW	30 Sep. 2025	14	$372	Tidak lagi dilacak
IFF	30 Sep. 2025	5	$368	33,9%
SSB (diajukan sebagai SSBXXXX)	30 Sep. 2025	4	$368	3,1%
KVUE	30 Sep. 2025	17	$359	6,0%
ACCO	30 Sep. 2025	100	$358	7,8%
PFEB	30 Juni 2025	10	$358
YUMC	30 Sep. 2025	8	$358	-6,8%
SFIX	30 Sep. 2025	95	$352	-40,0%
FLG	30 Sep. 2025	33	$350	1,3%
CALY	30 Sep. 2025	43	$346	52,1%
MREO	30 Sep. 2025	127	$344	-81,6%
DFS	30 Juni 2025	2	$341	Tidak lagi dilacak
MSM	30 Sep. 2025	4	$340	41,2%
KD	30 Sep. 2025	8	$336	-61,5%
BEP	30 Sep. 2025	13	$332	9,9%
IBD	30 Sep. 2025	14	$328
QGRO	30 Sep. 2025	3	$327
FCN	30 Sep. 2025	2	$323	-15,6%
DIOD	30 Sep. 2025	6	$317	95,2%
CAG	30 Sep. 2025	15	$307	-27,0%
MYE	30 Sep. 2025	21	$304	86,7%
HAS	30 Sep. 2025	4	$295	18,0%
RRX	30 Sep. 2025	2	$290	11,5%
SLND	30 Sep. 2025	68	$284	Tidak lagi dilacak
APD	30 Sep. 2025	1	$282	1,8%
BCI	30 Sep. 2025	13	$270
DFAX	30 Sep. 2025	9	$264
NAT	30 Sep. 2025	100	$263	168,2%
SIXP	30 Sep. 2025	9	$263
NIO	30 Sep. 2025	73	$250	-55,8%
GPC	30 Sep. 2025	2	$243	-8,2%
NEM	30 Sep. 2025	4	$233	37,1%
LFUS	30 Sep. 2025	1	$227	76,3%
ALG	30 Sep. 2025	1	$218	-15,7%
FTXN	30 Sep. 2025	8	$218
FTV	30 Sep. 2025	4	$209	17,3%
AVB	30 Sep. 2025	1	$204	Tidak lagi dilacak
SWK	30 Sep. 2025	3	$203	22,9%
CAN	30 Sep. 2025	323	$200	-60,3%
TDOC	30 Sep. 2025	23	$200	-28,6%
LITS	30 Sep. 2025	80	$198	-43,0%
ADNT	30 Sep. 2025	10	$195	-28,1%
COHU	30 Sep. 2025	10	$192	261,4%
SNBR	30 Sep. 2025	28	$189	Tidak lagi dilacak
PLAB	30 Sep. 2025	10	$188	37,2%
FCG	30 Sep. 2025	8	$185	24,3%
ZBH	30 Sep. 2025	2	$182	-10,4%
ROKU	30 Sep. 2025	2	$176	52,2%
LAC	30 Sep. 2025	63	$169	-55,3%
BAM	30 Sep. 2025	3	$166	-21,2%
CE	30 Sep. 2025	3	$166	5,0%
GPN	30 Sep. 2025	2	$160	-5,7%
MARA	30 Sep. 2025	10	$157	-38,5%
PENN	30 Sep. 2025	8	$143	-23,3%
ETH	30 Juni 2025	8	$138	7,3%
FBND	30 Sep. 2025	3	$137
AVNS	30 Sep. 2025	11	$135	Tidak lagi dilacak
LAR	30 Sep. 2025	63	$131	64,4%
QCLN	30 Sep. 2025	4	$131
NLOP	30 Sep. 2025	4	$130	-67,1%
ES	30 Sep. 2025	2	$127	-9,3%
GDRX	30 Sep. 2025	25	$125	-22,5%
SMAX	30 Juni 2025	5	$125
LWLG	30 Sep. 2025	100	$124	53,6%
OILK	30 Sep. 2025	3	$121	42,4%
WMG	30 Sep. 2025	4	$119	-21,3%
RIOT	30 Sep. 2025	10	$113	3,7%
MAGN	30 Sep. 2025	9	$109	-0,4%
CRSP	30 Sep. 2025	2	$97	-14,5%
DGXX	30 Sep. 2025	33	$93	67,7%
CPRI	30 Sep. 2025	5	$89	-27,5%
GTX	30 Sep. 2025	8	$84	98,8%
FRO	30 Sep. 2025	5	$82	131,4%
NINEQ	30 Sep. 2025	95	$73	Tidak lagi dilacak
RAL	30 Sep. 2025	1	$65	67,4%
BBWI	30 Sep. 2025	2	$60	-37,7%
MAYZ (diajukan sebagai MAYZXXXX)	30 Juni 2025	2	$58
CRK	30 Sep. 2025	2	$55	-35,6%
MPLX	30 Sep. 2025	1	$45	12,9%
BTBT	30 Sep. 2025	20	$44	-45,7%
ADAPY	30 Sep. 2025	175	$42	Tidak lagi dilacak
BITF	30 Sep. 2025	40	$34	Tidak lagi dilacak
HUMA	30 Sep. 2025	16	$33	-70,0%
TR	30 Sep. 2025	1	$33	-6,7%
FORA	30 Sep. 2025	15	$29	Tidak lagi dilacak
BDJ	30 Sep. 2025	3	$27	3,3%
LCID (diajukan sebagai LCIDXXXX)	30 Sep. 2025	10	$21	-82,6%
OGI	30 Sep. 2025	15	$20	-53,0%
OGN	30 Sep. 2025	2	$19	28,5%
BLNK	30 Sep. 2025	10	$9	-65,8%
SXC	30 Sep. 2025	1	$9	21,3%
ONL	30 Sep. 2025	3	$6	-10,7%
ARR	30 Sep. 2025	0	$3	-9,0%
TRIB	30 Sep. 2025	3	$2	447,1%
WKHS	30 Sep. 2025	1	$1	170,0%
BENF	30 Juni 2025	1	$0	376,7%
DIA	31 Des. 2025	16	$0
EBAY	31 Des. 2025	68	$0	22,2%
GOOG	31 Des. 2025	100	$0	8,5%
IVW	31 Des. 2025	96	$0	16,2%
PYPL	31 Des. 2025	35	$0	-9,6%
SCHC	31 Des. 2025	31	$0