GPS Wealth Strategies Group, LLC
CIK 1731837 · Lihat di SEC EDGAR ↗
- Nilai Portofolio
- $117.4M
- Posisi
- 582
- Per tanggal
- 31 Des. 2025 Data per Q4 2025
#8.074 dari 9.443 berdasarkan nilai 13F · top 85.5%
Nilai portofolio QoQ: -87.6% 13F tidak mengungkapkan kas
- Bobot 10 kepemilikan teratas
- 35,88%
- Bobot 25 kepemilikan teratas
- 54,77%
- Posisi di atas 1%
- 22
- Jumlah posisi efektif
- 49,5
Berdasarkan kepemilikan ekuitas jangka panjang 13F saja (kas, obligasi, posisi jual tidak diungkapkan)
Perputaran Q4 2025: 0,78% Perkiraan pembelian $4.177.110 · penjualan $833.021.956
Kepemilikan median: 4,0 kuartal Dilacak Q4 2024–Q4 2025 · 31,5% masih dipegang
- Posisi baru
- 15
- Meningkat
- 19
- Menurun
- 482
- Tertutup
- 1.095
Di halaman ini
- Rincian sektor Bagaimana portofolio terbagi di berbagai sektor pasar.
- Portofolio Setiap saham yang dilaporkan dimiliki oleh institusi ini, dari 13F terbarunya.
- Taruhan Bernilai Tinggi Kepemilikan yang paling terkonsentrasi pada manajer ini.
- Taruhan baru terbesar Posisi baru yang dibuka pada kuartal terakhir.
- Pergerakan Teratas Peningkatan dan penurunan posisi terbesar pada kuartal ini.
- Posisi yang keluar Posisi yang sepenuhnya dijual oleh manajer pada kuartal lalu.
Rincian sektor
Technology
25,0%
Retail
6,0%
Communication Services
4,7%
Healthcare
3,9%
Industrials
3,7%
Financial Services
2,7%
Consumer Discretionary
1,7%
Communications
1,1%
Financials
1,0%
Utilities
1,0%
Materials
0,8%
Consumer Staples
0,5%
Energy
0,5%
Consumer products
0,4%
Real Estate
0,3%
Telecommunication
0,2%
Packaging
0,1%
Logistics & Transportation
0,0%
Lainnya/Tidak terpetakan
46,4%
Portofolio lengkap 582 posisi
| Tipe | Rentetan | Tren 8 kuartal | |||||
|---|---|---|---|---|---|---|---|
| NVDA NVIDIA Corporation - Common Stock | $9.488.518 | 8,08% | 50.877 | $-72.501.602 | Turun ×4 | ||
| AAPL Apple Inc. - Common Stock | $5.803.970 | 4,94% | 21.349 | $-22.233.283 | Turun ×4 | ||
| XLG | $5.004.420 | 4,26% | 84.420 | $-72.837.753 | Turun ×1 | ||
| VUG | $4.353.906 | 3,71% | 8.924 | $-19.108.021 | Turun ×2 | ||
| AMZN Amazon.com, Inc. - Common Stock | $3.923.488 | 3,34% | 16.998 | $-17.696.830 | Turun ×2 | ||
| RDVY First Trust Rising Dividend Achievers ETF | $3.452.686 | 2,94% | 49.700 | $-14.147.134 | Turun ×1 | ||
| MSFT Microsoft Corporation - Common Stock | $3.046.134 | 2,59% | 6.299 | $-15.299.815 | Turun ×4 | ||
| AVGO Broadcom Inc. - Common Stock | $2.932.922 | 2,50% | 8.474 | $-23.700.276 | Turun ×1 | ||
| IPKW Invesco International BuyBack Achievers ETF | $2.192.166 | 1,87% | 39.447 | $-5.500.584 | Turun ×1 | ||
| GOOGL Alphabet Inc. - Class A Common Stock | $1.924.886 | 1,64% | 6.150 | $-4.048.268 | Turun ×1 | ||
| IHDG | $1.880.531 | 1,60% | 38.646 | $-5.083.571 | Turun ×1 | ||
| BUFH | $1.824.020 | 1,55% | 87.462 | $451.670 | Naik ×2 | ||
| VGT | $1.773.752 | 1,51% | 2.353 | $-34.993.138 | Turun ×4 | ||
| ETY Eaton Vance Tax-Managed Diversified Equity Income Fund Common Shares of Beneficial Interest, | $1.743.997 | 1,49% | 113.690 | $-1.927.571 | Turun ×3 | ||
| LRCX Lam Research Corporation - Common Stock | $1.625.617 | 1,38% | 9.497 | $-1.683.429 | Turun ×1 | ||
| USFR | $1.559.920 | 1,33% | 31.000 | $-1.636.697 | Turun ×2 | ||
| GBIL | $1.514.084 | 1,29% | 15.150 | $1.423.549 | Naik ×2 | ||
| XSMO | $1.513.676 | 1,29% | 21.020 | $-4.572.489 | Turun ×2 | ||
| QQQ Invesco QQQ Trust, Series 1 | $1.487.540 | 1,27% | 2.422 | $-37.643.701 | Turun ×4 | ||
| BRKB | $1.382.299 | 1,18% | 2.750 | $-6.157.128 | Turun ×2 | ||
| LLY Eli Lilly and Company Common Stock | $1.303.461 | 1,11% | 1.213 | $-768.408 | Turun ×2 | ||
| META Meta Platforms, Inc. - Class A Common Stock | $1.279.301 | 1,09% | 1.938 | $-3.604.097 | Turun ×1 | ||
| COST Costco Wholesale Corporation - Common Stock | $1.126.933 | 0,96% | 1.307 | $-5.043.456 | Turun ×4 | ||
| TSLA Tesla, Inc. - Common Stock | $1.103.615 | 0,94% | 2.454 | $-4.229.914 | Turun ×2 | ||
| RING iShares MSCI Global Gold Miners ETF | $1.070.063 | 0,91% | 14.531 | $-253.397 | Turun ×1 | ||
| ANET Arista Networks, Inc. Common Stock | $1.054.397 | 0,90% | 8.047 | $-2.425.010 | Turun ×1 | ||
| IVV | $996.704 | 0,85% | 1.455 | $-13.851.134 | Turun ×1 | ||
| GOOG Alphabet Inc. - Class C Capital Stock | $991.769 | 0,84% | 3.161 | $-3.072.908 | Turun ×1 | ||
| GSST | $989.100 | 0,84% | 19.598 | $783.459 | Naik ×3 | ||
| AIRR First Trust RBA American Industrial Renaissance ETF | $974.363 | 0,83% | 9.910 | $-3.544.562 | Turun ×2 | ||
| GLD | $970.890 | 0,83% | 2.450 | $-555.797 | Turun ×1 | ||
| NFLX Netflix, Inc. - Common Stock | $970.414 | 0,83% | 10.350 | $-3.234.198 | Naik ×3 | ||
| BX Blackstone Inc. Common Stock | $937.758 | 0,80% | 6.084 | $-2.080.496 | Turun ×1 | ||
| PLTR Palantir Technologies Inc. - Class A Common Stock | $907.064 | 0,77% | 5.103 | $-9.773.269 | Turun ×1 | ||
| WMT Walmart Inc. - Common Stock | $778.303 | 0,66% | 6.986 | $-1.841.831 | Turun ×1 | ||
| AGG | $751.175 | 0,64% | 7.521 | $-14.605.612 | Turun ×1 | ||
| ABBV AbbVie Inc. Common Stock | $751.006 | 0,64% | 3.287 | $-2.044.651 | Turun ×4 | ||
| CRWD CrowdStrike Holdings, Inc. - Class A Common Stock | $731.263 | 0,62% | 1.560 | $-10.180.931 | Turun ×1 | ||
| SHOP Shopify Inc. - Class A Subordinate Voting Shares | $727.802 | 0,62% | 4.521 | $-1.589.378 | Turun ×1 | ||
| BUFX | $726.806 | 0,62% | 34.211 | $-18.113 | Turun ×1 | ||
| SPY SPY | $724.091 | 0,62% | 1.062 | $-7.351.683 | Turun ×2 | ||
| JPST | $644.820 | 0,55% | 12.746 | $-701.947 | Turun ×1 | ||
| VOOG | $637.542 | 0,54% | 1.434 | $-346.564 | Turun ×1 | ||
| BUFR | $606.950 | 0,52% | 17.716 | $-2.222.021 | Turun ×1 | ||
| CAT Caterpillar, Inc. Common Stock | $597.554 | 0,51% | 1.043 | $-1.501.341 | Turun ×2 | ||
| BUFQ | $590.858 | 0,50% | 16.486 | $-661.398 | Turun ×1 | ||
| MOAT | $590.618 | 0,50% | 5.703 | $-2.216.214 | Turun ×4 | ||
| NOW ServiceNow, Inc. Common Stock | $579.062 | 0,49% | 3.780 | $-4.770.524 | Turun ×4 | ||
| FTSM First Trust Enhanced Short Maturity ETF | $573.366 | 0,49% | 9.567 | $-2.492.225 | Turun ×2 | ||
| FTCS First Trust Capital Strength ETF | $571.429 | 0,49% | 6.177 | $-6.259.387 | Turun ×2 | ||
| DGRW WisdomTree U.S. Quality Dividend Growth Fund | $561.444 | 0,48% | 6.278 | $-25.737.053 | Turun ×4 | ||
| FVD | $547.722 | 0,47% | 11.886 | $-3.665.529 | Turun ×1 | ||
| SHW Sherwin-Williams Company (The) Common Stock | $543.259 | 0,46% | 1.677 | $-1.145.668 | Turun ×2 | ||
| QGRW | $525.784 | 0,45% | 8.962 | $-16.799.876 | Turun ×1 | ||
| V Visa Inc. | $516.090 | 0,44% | 1.472 | $-2.127.218 | Turun ×3 | ||
| RDVI | $493.506 | 0,42% | 18.807 | $-1.257.248 | Turun ×1 | ||
| VTV | $491.146 | 0,42% | 2.572 | $-1.788.547 | Turun ×2 | ||
| BUFD | $488.919 | 0,42% | 17.313 | $-1.394.885 | Turun ×1 | ||
| XIJN | $439.744 | 0,37% | 14.183 | $-51.944 | Turun ×1 | ||
| AMD Advanced Micro Devices, Inc. - Common Stock | $437.742 | 0,37% | 2.044 | $-925.028 | Turun ×4 | ||
| IEUR | $434.174 | 0,37% | 6.117 | $-6.839.670 | Turun ×1 | ||
| WM Waste Management, Inc. Common Stock | $425.244 | 0,36% | 1.935 | $-888.461 | Turun ×3 | ||
| CRM Salesforce, Inc. Common Stock | $410.166 | 0,35% | 1.548 | $-689.811 | Turun ×2 | ||
| JAAA | $406.706 | 0,35% | 8.041 | $-8.821.707 | Turun ×1 | ||
| LMT Lockheed Martin Corporation Common Stock | $387.958 | 0,33% | 802 | $-2.592.399 | Turun ×3 | ||
| MCD McDonald's Corporation Common Stock | $379.327 | 0,32% | 1.241 | $-1.187.812 | Turun ×4 | ||
| PFF iShares Preferred and Income Securities ETF | $370.804 | 0,32% | 11.977 | $-59.149 | Turun ×1 | ||
| LOW Lowe's Companies, Inc. Common Stock | $364.663 | 0,31% | 1.512 | $-707.578 | Turun ×2 | ||
| ADBE Adobe Inc. - Common Stock | $356.297 | 0,30% | 1.018 | $-904.444 | Turun ×4 | ||
| MA Mastercard Incorporated Common Stock | $353.111 | 0,30% | 619 | $-822.523 | Turun ×2 | ||
| PRU Prudential Financial, Inc. Common Stock | $332.378 | 0,28% | 2.945 | $-526.711 | Turun ×4 | ||
| COF Capital One Financial Corporation Common Stock | $327.429 | 0,28% | 1.351 | $-897.036 | Turun ×1 | ||
| ETN Eaton Corporation, PLC Ordinary Shares | $315.411 | 0,27% | 990 | $-659.155 | Turun ×1 | ||
| TBIL F/m US Treasury 3 Month Bill Fund | $314.244 | 0,27% | 6.300 | ||||
| JNJ Johnson & Johnson Common Stock | $314.007 | 0,27% | 1.517 | $-1.175.384 | Turun ×4 | ||
| ORCL Oracle Corporation Common Stock | $303.375 | 0,26% | 1.556 | $-3.944.225 | Turun ×1 | ||
| HD Home Depot, Inc. (The) Common Stock | $296.936 | 0,25% | 863 | $-765.062 | Turun ×4 | ||
| UNP Union Pacific Corporation Common Stock | $294.767 | 0,25% | 1.274 | $-696.911 | Turun ×2 | ||
| KO Coca-Cola Company (The) Common Stock | $293.407 | 0,25% | 4.197 | $-1.023.870 | Turun ×4 | ||
| ALL Allstate Corporation (The) Common Stock | $290.164 | 0,25% | 1.394 | $-537.080 | Turun ×1 | ||
| SPYG | $273.786 | 0,23% | 2.566 | $-5.405.942 | Turun ×1 | ||
| CHE Chemed Corp | $263.620 | 0,22% | 616 | $-639.524 | Turun ×4 | ||
| DHS | $255.975 | 0,22% | 2.514 | $2.689 | |||
| CTAS Cintas Corporation - Common Stock | $251.775 | 0,21% | 1.339 | $-220.812 | Turun ×1 | ||
| FTCB | $249.941 | 0,21% | 11.773 | $-613.135 | Turun ×2 | ||
| UXJL | $247.794 | 0,21% | 7.524 | Naik ×1 | |||
| IBDR | $246.186 | 0,21% | 10.160 | Naik ×1 | |||
| TSCO Tractor Supply Company - Common Stock | $245.519 | 0,21% | 4.909 | $-762.471 | Turun ×2 | ||
| SPYV | $245.122 | 0,21% | 4.315 | $-6.388.029 | Turun ×1 | ||
| XLP XLP | $245.081 | 0,21% | 3.155 | $-504.847 | Turun ×1 | ||
| DFII | $243.081 | 0,21% | 13.618 | $-90.423 | Turun ×1 | ||
| QCOM QUALCOMM Incorporated - Common Stock | $240.840 | 0,21% | 1.408 | $-570.966 | Turun ×4 | ||
| TSM Taiwan Semiconductor Manufacturing Company Ltd. | $237.885 | 0,20% | 783 | $-610.500 | Turun ×1 | ||
| IGLD | $231.768 | 0,20% | 9.267 | $-60.640 | Turun ×1 | ||
| FGD | $225.239 | 0,19% | 7.441 | $-243.172 | Turun ×1 | ||
| TXNM TXNM Energy, Inc. Common Stock | $224.156 | 0,19% | 3.807 | $-101.707 | Turun ×1 | ||
| PANW Palo Alto Networks, Inc. - Common Stock | $222.696 | 0,19% | 1.209 | $-10.444.517 | Turun ×1 | ||
| UCON | $220.302 | 0,19% | 8.753 | $-2.979.883 | Turun ×3 | ||
| AHR American Healthcare REIT, Inc. Common Stock | $219.564 | 0,19% | 4.666 | $-3.021.194 | Turun ×1 | ||
| LMBS First Trust Low Duration Opportunities ETF | $216.657 | 0,18% | 4.334 | $-749.685 | Turun ×2 | ||
| Tidak ada hasil | |||||||
Kepemilikan dengan keyakinan
Posisi meningkat selama 3+ kuartal berturut-turut.
Jumlah saham dilaporkan dalam pengajuan 13F (tidak disesuaikan split)
Taruhan baru terbesar
Posisi baru dibuka kuartal ini, terbesar diurutkan pertama.
| Sekuritas | Nilai | Saham | % dari portofolio |
|---|---|---|---|
| TBIL | $314.244 | 6.300 | 0,27% |
| UXJL | $247.794 | 7.524 | 0,21% |
| IBDR | $246.186 | 10.160 | 0,21% |
| FSSL | $34.360 | 2.430 | 0,03% |
| BPRE | $13.980 | 932 | 0,01% |
| Q | $6.614 | 81 | 0,01% |
| TATT | $4.466 | 100 | 0,00% |
| NPKI | $3.576 | 300 | 0,00% |
| AXGN | $3.273 | 100 | 0,00% |
| KLAR | $2.891 | 100 | 0,00% |
| POWI | $2.132 | 60 | 0,00% |
| EGAN | $2.058 | 200 | 0,00% |
| SOLS | $1.312 | 27 | 0,00% |
| NTLA | $899 | 100 | 0,00% |
| SENS | $552 | 100 | 0,00% |
Penggerak teratas (QoQ)
| Sekuritas | Aksi | Saham Δ | Nilai Δ |
|---|---|---|---|
| AAPL | Dipangkas | -89K | -$22.2M |
| IPKW | Dipangkas | -107K | -$5.5M |
| IHDG | Dipangkas | -112K | -$5.1M |
| XSMO | Dipangkas | -62K | -$4.6M |
| TSLA | Dipangkas | -10K | -$4.2M |
| GOOGL | Dipangkas | -18K | -$4.0M |
34 posisi disembunyikan (pemeriksaan kelengkapan data)
Posisi yang keluar
Termasuk peristiwa perusahaan (merger, delisting) — tidak semua keluar adalah penjualan
Posisi tertutup mencerminkan perubahan pelaporan 13F; bagi manajer indeks, ini sering kali mekanis (penghapusan pencatatan, M&A, penyeimbangan ulang indeks), bukan keputusan aktif.
| Sekuritas | Kuartal | Saham sebelumnya | Nilai sebelumnya | Harga sejak keluar |
|---|---|---|---|---|
| IBTF | 31 Des. 2025 | 311.999 | $7.289.858 | Tidak lagi dilacak |
| CGBL | 31 Des. 2025 | 72.900 | $2.531.088 | Tidak lagi dilacak |
| BITB | 31 Des. 2025 | 32.639 | $2.030.799 | Tidak lagi dilacak |
| IWB | 31 Des. 2025 | 3.186 | $1.164.303 | Tidak lagi dilacak |
| CIBR | 31 Des. 2025 | 13.322 | $1.012.582 | |
| FNX | 31 Des. 2025 | 7.840 | $983.181 | |
| DFS | 30 Juni 2025 | 5.656 | $965.486 | Tidak lagi dilacak |
| XCEM | 31 Des. 2025 | 26.475 | $961.853 | Tidak lagi dilacak |
| CGCB | 31 Des. 2025 | 34.719 | $922.831 | Tidak lagi dilacak |
| VOO | 31 Des. 2025 | 1.486 | $910.215 | Tidak lagi dilacak |
| FTGC | 31 Des. 2025 | 32.963 | $853.751 | |
| VYMI | 31 Des. 2025 | 9.995 | $846.342 | |
| PPA | 31 Des. 2025 | 5.327 | $828.062 | Tidak lagi dilacak |
| SA | 31 Des. 2025 | 33.318 | $804.631 | 12,9% |
| BUFT | 31 Des. 2025 | 33.003 | $797.188 | Tidak lagi dilacak |
| CDC | 31 Des. 2025 | 11.766 | $785.237 | |
| HELO | 31 Des. 2025 | 11.532 | $749.601 | Tidak lagi dilacak |
| GRID | 31 Des. 2025 | 4.525 | $683.664 | |
| DIA | 31 Des. 2025 | 1.470 | $681.695 | Tidak lagi dilacak |
| HDV | 31 Des. 2025 | 5.431 | $664.964 | Tidak lagi dilacak |
| PTNQ | 31 Des. 2025 | 8.377 | $649.507 | |
| NUHY | 31 Des. 2025 | 29.585 | $644.065 | Tidak lagi dilacak |
| VTI | 31 Des. 2025 | 1.957 | $642.346 | Tidak lagi dilacak |
| BUFF | 31 Des. 2025 | 12.669 | $618.953 | Tidak lagi dilacak |
| CSQ | 31 Des. 2025 | 30.165 | $581.886 | 8,0% |
| PTLC | 31 Des. 2025 | 10.209 | $559.045 | Tidak lagi dilacak |
| JGRO | 31 Des. 2025 | 5.806 | $544.267 | Tidak lagi dilacak |
| XERS | 31 Des. 2025 | 65.089 | $529.825 | 9,7% |
| SCHB | 31 Des. 2025 | 20.125 | $517.415 | Tidak lagi dilacak |
| DFAC | 31 Des. 2025 | 13.263 | $511.554 | Tidak lagi dilacak |
| CGSD | 31 Des. 2025 | 19.266 | $500.531 | Tidak lagi dilacak |
| ETV | 31 Des. 2025 | 33.229 | $473.514 | 6,0% |
| GOF | 31 Des. 2025 | 31.504 | $471.931 | -29,2% |
| SPXX | 31 Des. 2025 | 26.090 | $456.314 | 4,9% |
| CGMS | 31 Des. 2025 | 15.640 | $434.010 | Tidak lagi dilacak |
| AAAU | 31 Des. 2025 | 11.377 | $433.691 | Tidak lagi dilacak |
| VYM | 31 Des. 2025 | 3.041 | $428.562 | Tidak lagi dilacak |
| ESGE | 31 Des. 2025 | 9.661 | $419.505 | |
| VNLA | 31 Des. 2025 | 8.435 | $415.763 | Tidak lagi dilacak |
| MARM | 31 Des. 2025 | 12.551 | $409.163 | Tidak lagi dilacak |
| URI | 31 Des. 2025 | 426 | $406.686 | 36,7% |
| BKUI | 31 Des. 2025 | 8.064 | $402.716 | Tidak lagi dilacak |
| BUFG | 30 Juni 2025 | 16.600 | $394.881 | Tidak lagi dilacak |
| DGRO | 31 Des. 2025 | 5.495 | $374.099 | Tidak lagi dilacak |
| SBUX | 31 Des. 2025 | 4.344 | $367.520 | 23,1% |
| WCME | 31 Des. 2025 | 21.298 | $365.761 | Tidak lagi dilacak |
| ITOT | 31 Des. 2025 | 2.502 | $364.399 | Tidak lagi dilacak |
| FDL | 31 Des. 2025 | 8.316 | $361.006 | Tidak lagi dilacak |
| ARKW | 31 Des. 2025 | 2.046 | $357.278 | Tidak lagi dilacak |
| WCMI | 31 Des. 2025 | 21.124 | $356.362 | Tidak lagi dilacak |
| IGPT | 31 Des. 2025 | 6.566 | $354.771 | Tidak lagi dilacak |
| XT | 31 Des. 2025 | 4.884 | $351.372 | |
| VONG | 31 Des. 2025 | 2.911 | $350.779 | |
| AIQ | 31 Des. 2025 | 7.059 | $348.666 | |
| TBIL | 31 Maret 2025 | 6.975 | $347.774 | |
| BUFZ | 31 Des. 2025 | 13.374 | $346.388 | Tidak lagi dilacak |
| DTCR | 31 Des. 2025 | 16.820 | $344.477 | |
| FJUL | 31 Des. 2025 | 6.002 | $328.489 | Tidak lagi dilacak |
| SPYM | 31 Des. 2025 | 4.158 | $325.699 | Tidak lagi dilacak |
| CGUS | 31 Des. 2025 | 8.085 | $319.681 | Tidak lagi dilacak |
| AUGM | 31 Maret 2025 | 9.655 | $307.608 | Tidak lagi dilacak |
| EFG | 31 Des. 2025 | 2.681 | $305.287 | Tidak lagi dilacak |
| AVDE | 30 Juni 2025 | 4.533 | $300.390 | Tidak lagi dilacak |
| STX | 31 Des. 2025 | 1.264 | $298.380 | 211,9% |
| VBR | 31 Des. 2025 | 1.419 | $296.167 | Tidak lagi dilacak |
| DSI | 31 Des. 2025 | 2.348 | $295.690 | Tidak lagi dilacak |
| IWV | 31 Des. 2025 | 753 | $285.247 | Tidak lagi dilacak |
| USHY | 31 Des. 2025 | 7.286 | $275.269 | Tidak lagi dilacak |
| DLN | 31 Des. 2025 | 3.160 | $274.995 | Tidak lagi dilacak |
| DTEC | 31 Des. 2025 | 5.322 | $272.170 | Tidak lagi dilacak |
| ESGD | 31 Des. 2025 | 2.873 | $267.153 | |
| SCHF | 31 Des. 2025 | 11.459 | $266.769 | Tidak lagi dilacak |
| RSP | 31 Des. 2025 | 1.385 | $262.743 | Tidak lagi dilacak |
| CGCP | 31 Des. 2025 | 11.550 | $262.416 | Tidak lagi dilacak |
| XLU | 31 Des. 2025 | 2.936 | $256.045 | Tidak lagi dilacak |
| IHAK | 31 Des. 2025 | 4.825 | $252.506 | Tidak lagi dilacak |
| KKR | 31 Des. 2025 | 1.943 | $252.493 | -14,8% |
| SGOL | 31 Des. 2025 | 6.847 | $252.038 | Tidak lagi dilacak |
| SPYD | 31 Des. 2025 | 5.639 | $248.103 | Tidak lagi dilacak |
| MINT | 31 Des. 2025 | 2.378 | $239.441 | Tidak lagi dilacak |
| FTNT | 31 Des. 2025 | 2.701 | $227.100 | 88,2% |
| SCHX | 31 Des. 2025 | 8.472 | $223.161 | Tidak lagi dilacak |
| UNM | 31 Des. 2025 | 2.769 | $215.373 | 13,4% |
| ZBH | 31 Des. 2025 | 2.155 | $212.268 | 10,5% |
| FTHI | 31 Des. 2025 | 8.948 | $212.147 | |
| FAB | 31 Des. 2025 | 2.410 | $210.308 | |
| NULG | 31 Des. 2025 | 2.104 | $209.243 | Tidak lagi dilacak |
| ANGX | 31 Des. 2025 | 35.858 | $208.335 | -7,3% |
| DXCM | 31 Des. 2025 | 3.074 | $206.851 | 34,8% |
| MS | 31 Des. 2025 | 1.284 | $204.034 | 19,2% |
| SPHD | 31 Des. 2025 | 4.124 | $203.937 | Tidak lagi dilacak |
| IDHQ | 31 Des. 2025 | 6.046 | $203.449 | Tidak lagi dilacak |
| IYC | 31 Des. 2025 | 1.932 | $202.469 | Tidak lagi dilacak |
| DELL | 31 Des. 2025 | 1.400 | $198.478 | 248,9% |
| SHYD | 31 Des. 2025 | 8.579 | $196.456 | Tidak lagi dilacak |
| CB | 31 Des. 2025 | 683 | $192.826 | 10,1% |
| GSAT | 31 Des. 2025 | 5.296 | $192.722 | 34,3% |
| BUG | 31 Des. 2025 | 5.443 | $191.528 | |
| FDVV | 31 Des. 2025 | 3.437 | $191.475 | Tidak lagi dilacak |
| HTD | 31 Des. 2025 | 7.502 | $186.050 | 7,7% |
| HIMU | 31 Des. 2025 | 3.781 | $185.972 | Tidak lagi dilacak |
| VEU | 31 Des. 2025 | 2.596 | $185.251 | Tidak lagi dilacak |
| PDI | 31 Des. 2025 | 9.267 | $183.487 | -15,2% |
| VSDA | 31 Des. 2025 | 3.405 | $182.089 | |
| FLRT | 31 Des. 2025 | 3.806 | $180.348 | Tidak lagi dilacak |
| PRF | 31 Des. 2025 | 3.822 | $172.797 | Tidak lagi dilacak |
| CVSB | 31 Des. 2025 | 3.388 | $171.822 | Tidak lagi dilacak |
| IHF | 31 Des. 2025 | 3.475 | $171.613 | Tidak lagi dilacak |
| IQDG | 31 Des. 2025 | 4.288 | $170.995 | Tidak lagi dilacak |
| QUAL | 31 Des. 2025 | 879 | $170.966 | Tidak lagi dilacak |
| QDEF | 31 Des. 2025 | 2.093 | $167.408 | Tidak lagi dilacak |
| EOS | 31 Des. 2025 | 6.960 | $166.553 | -8,5% |
| OKE | 31 Des. 2025 | 2.272 | $165.788 | 28,9% |
| XLB | 31 Des. 2025 | 1.827 | $163.713 | Tidak lagi dilacak |
| HSY | 31 Des. 2025 | 872 | $163.109 | 3,3% |
| TMO | 31 Des. 2025 | 336 | $163.049 | 7,1% |
| IWM | 31 Des. 2025 | 672 | $162.537 | Tidak lagi dilacak |
| ESGU | 31 Des. 2025 | 1.113 | $161.992 | |
| ONEQ | 31 Des. 2025 | 1.817 | $161.916 | |
| QTUM | 31 Des. 2025 | 1.525 | $160.016 | |
| FDEC | 31 Des. 2025 | 3.200 | $157.568 | Tidak lagi dilacak |
| SUSA | 31 Des. 2025 | 1.120 | $151.871 | Tidak lagi dilacak |
| IWD | 31 Des. 2025 | 743 | $151.366 | Tidak lagi dilacak |
| DMXF | 31 Des. 2025 | 1.987 | $150.485 | 15,9% |
| KNG | 31 Des. 2025 | 2.931 | $144.528 | Tidak lagi dilacak |
| NLR | 31 Des. 2025 | 1.056 | $143.221 | Tidak lagi dilacak |
| ASGI | 31 Des. 2025 | 6.750 | $142.628 | 10,6% |
| SCHP | 31 Des. 2025 | 5.231 | $140.971 | Tidak lagi dilacak |
| SCCO | 31 Des. 2025 | 1.154 | $140.064 | 49,9% |
| BND | 31 Des. 2025 | 1.872 | $139.239 | |
| XMVM | 31 Des. 2025 | 2.226 | $137.187 | Tidak lagi dilacak |
| VWO | 31 Des. 2025 | 2.504 | $135.642 | Tidak lagi dilacak |
| DCOR | 31 Des. 2025 | 1.878 | $135.103 | Tidak lagi dilacak |
| MTCH | 31 Maret 2025 | 4.097 | $134.010 | 28,3% |
| EFA | 31 Des. 2025 | 1.433 | $133.844 | Tidak lagi dilacak |
| FEZ | 31 Des. 2025 | 2.153 | $133.743 | Tidak lagi dilacak |
| ITCI | 30 Juni 2025 | 1.000 | $131.920 | Tidak lagi dilacak |
| VDE | 31 Des. 2025 | 1.016 | $127.874 | Tidak lagi dilacak |
| MET | 31 Des. 2025 | 1.540 | $126.881 | 19,9% |
| NVS | 31 Des. 2025 | 982 | $125.931 | 13,9% |
| PODD | 31 Des. 2025 | 405 | $125.035 | -48,6% |
| ARTY | 31 Des. 2025 | 2.730 | $124.975 | Tidak lagi dilacak |
| HIG | 31 Des. 2025 | 930 | $124.087 | 0,0% |
| CVMC | 31 Des. 2025 | 1.953 | $124.001 | Tidak lagi dilacak |
| MPWR | 31 Des. 2025 | 134 | $123.625 | 45,2% |
| CFA | 31 Des. 2025 | 1.354 | $123.215 | |
| EUSB | 31 Des. 2025 | 2.798 | $122.878 | Tidak lagi dilacak |
| IUSG | 31 Des. 2025 | 742 | $122.151 | |
| VCIT | 31 Des. 2025 | 1.441 | $121.219 | |
| MILN | 31 Des. 2025 | 2.442 | $120.790 | |
| DNP | 31 Des. 2025 | 12.000 | $120.120 | 9,9% |
| MCHP | 31 Des. 2025 | 1.870 | $120.092 | 19,8% |
| VGK | 31 Des. 2025 | 1.492 | $119.061 | Tidak lagi dilacak |
| JPEM | 31 Des. 2025 | 2.016 | $118.948 | Tidak lagi dilacak |
| EVRG | 31 Des. 2025 | 1.558 | $118.436 | 13,9% |
| MAR | 31 Des. 2025 | 454 | $118.239 | 15,1% |
| QYLD | 31 Des. 2025 | 6.932 | $117.913 | |
| IUSB | 31 Des. 2025 | 2.521 | $117.774 | |
| ADI | 31 Des. 2025 | 478 | $117.445 | 38,8% |
| IWN | 31 Des. 2025 | 660 | $116.691 | Tidak lagi dilacak |
| ATO | 31 Des. 2025 | 656 | $112.030 | 1,0% |
| YLD | 31 Des. 2025 | 5.738 | $111.599 | Tidak lagi dilacak |
| EAGG | 31 Des. 2025 | 2.301 | $110.512 | Tidak lagi dilacak |
| TDIV | 31 Des. 2025 | 1.119 | $110.326 | |
| DLR | 31 Des. 2025 | 624 | $107.835 | 26,9% |
| EBF | 31 Des. 2025 | 5.876 | $107.408 | 23,6% |
| NUGO | 31 Des. 2025 | 2.720 | $106.922 | Tidak lagi dilacak |
| SPGP | 31 Des. 2025 | 939 | $106.690 | Tidak lagi dilacak |
| SPYX | 31 Des. 2025 | 1.945 | $106.667 | Tidak lagi dilacak |
| ONEY | 31 Des. 2025 | 936 | $105.917 | Tidak lagi dilacak |
| TJX | 31 Des. 2025 | 730 | $105.532 | -8,1% |
| IYH | 31 Des. 2025 | 1.790 | $105.109 | Tidak lagi dilacak |
| ETJ | 31 Des. 2025 | 11.509 | $103.466 | -5,2% |
| IWX | 31 Des. 2025 | 1.177 | $103.435 | Tidak lagi dilacak |
| GLDM | 31 Des. 2025 | 1.350 | $103.208 | Tidak lagi dilacak |
| HNDL | 31 Des. 2025 | 4.597 | $102.421 | |
| USXF | 31 Des. 2025 | 1.767 | $101.258 | 18,7% |
| BABA | 31 Des. 2025 | 565 | $101.002 | -16,7% |
| VXF | 31 Des. 2025 | 482 | $100.934 | Tidak lagi dilacak |
| NUSI | 31 Maret 2025 | 3.863 | $100.670 | Tidak lagi dilacak |
| VCR | 31 Des. 2025 | 247 | $97.841 | Tidak lagi dilacak |
| CLS | 31 Des. 2025 | 397 | $97.813 | 2,6% |
| JQUA | 31 Des. 2025 | 1.550 | $97.527 | Tidak lagi dilacak |
| BIBL | 31 Des. 2025 | 2.190 | $97.302 | Tidak lagi dilacak |
| XYLD | 31 Des. 2025 | 2.449 | $96.147 | Tidak lagi dilacak |
| NVR | 30 Sep. 2025 | 13 | $96.013 | -21,2% |
| BNS | 31 Des. 2025 | 1.485 | $96.005 | 19,6% |
| DFNM | 31 Des. 2025 | 2.000 | $95.960 | Tidak lagi dilacak |
| RKLB | 31 Des. 2025 | 1.995 | $95.580 | 5,4% |
| ZION | 31 Maret 2025 | 1.738 | $94.287 | 37,3% |
| SFLR | 31 Des. 2025 | 2.607 | $93.947 | Tidak lagi dilacak |
| INCM | 31 Des. 2025 | 3.374 | $93.595 | Tidak lagi dilacak |
| CRBN | 31 Des. 2025 | 411 | $93.301 | Tidak lagi dilacak |
| WTRG | 31 Des. 2025 | 2.338 | $93.268 | 5,5% |
| PNW | 31 Des. 2025 | 1.036 | $92.887 | 11,8% |
| IYM | 31 Des. 2025 | 625 | $92.631 | Tidak lagi dilacak |
| AIZ | 31 Des. 2025 | 427 | $92.551 | 17,6% |
| LGOV | 30 Juni 2025 | 4.294 | $92.335 | Tidak lagi dilacak |
| FXU | 31 Des. 2025 | 2.028 | $92.173 | Tidak lagi dilacak |
| MSI | 31 Des. 2025 | 201 | $91.915 | 24,5% |
| FFC | 31 Des. 2025 | 5.439 | $91.858 | -2,0% |
| DIV | 31 Des. 2025 | 5.186 | $91.733 | Tidak lagi dilacak |
| VLUE | 31 Des. 2025 | 724 | $90.528 | Tidak lagi dilacak |
| QQQH | 31 Des. 2025 | 1.653 | $89.920 | |
| FENY | 30 Juni 2025 | 3.466 | $88.558 | Tidak lagi dilacak |
| XAR | 31 Des. 2025 | 376 | $88.336 | Tidak lagi dilacak |
| DECK | 31 Des. 2025 | 861 | $87.279 | -13,3% |
| GDV | 31 Des. 2025 | 3.209 | $87.050 | 9,3% |
| FTA | 31 Des. 2025 | 1.040 | $86.681 | |
| CMG | 31 Des. 2025 | 2.165 | $84.847 | -3,0% |
| VSGX | 31 Des. 2025 | 1.209 | $83.835 | Tidak lagi dilacak |
| VIGI | 31 Des. 2025 | 927 | $82.996 | |
| BA | 31 Des. 2025 | 383 | $82.662 | -1,2% |
| ORI | 31 Des. 2025 | 1.942 | $82.478 | -7,9% |
| IQLT | 30 Sep. 2025 | 1.874 | $80.994 | Tidak lagi dilacak |
| IWR | 31 Des. 2025 | 835 | $80.658 | Tidak lagi dilacak |
| NKE | 31 Des. 2025 | 1.156 | $80.613 | -36,3% |
| GSLC | 31 Des. 2025 | 615 | $80.104 | Tidak lagi dilacak |
| NOC | 31 Des. 2025 | 131 | $79.918 | -1,9% |
| DFAI | 31 Des. 2025 | 2.188 | $79.534 | Tidak lagi dilacak |
| RWLC | 31 Des. 2025 | 2.100 | $79.380 | Tidak lagi dilacak |
| MGV | 31 Des. 2025 | 573 | $78.965 | Tidak lagi dilacak |
| SUB | 31 Des. 2025 | 731 | $78.056 | Tidak lagi dilacak |
| UTES | 31 Des. 2025 | 933 | $77.850 | Tidak lagi dilacak |
| ETW | 31 Des. 2025 | 8.493 | $76.862 | 6,7% |
| SPXT | 30 Sep. 2025 | 800 | $76.660 | Tidak lagi dilacak |
| TPR | 31 Des. 2025 | 676 | $76.505 | 2,3% |
| NAN | 31 Des. 2025 | 6.675 | $76.295 | -1,9% |
| ESGV | 31 Des. 2025 | 641 | $75.923 | Tidak lagi dilacak |
| DSU | 31 Des. 2025 | 7.116 | $75.572 | -7,4% |
| DTE | 31 Des. 2025 | 531 | $75.100 | 6,9% |
| YORW | 31 Des. 2025 | 2.447 | $74.438 | 7,5% |
| EFAV | 31 Des. 2025 | 873 | $74.057 | Tidak lagi dilacak |
| VHT | 31 Des. 2025 | 285 | $73.878 | Tidak lagi dilacak |
| IONQ | 31 Des. 2025 | 1.187 | $73.003 | -5,3% |
| VSS | 31 Des. 2025 | 510 | $72.686 | Tidak lagi dilacak |
| EMR | 31 Des. 2025 | 549 | $72.017 | 17,6% |
| MRCC | 31 Des. 2025 | 10.227 | $71.794 | Tidak lagi dilacak |
| HPF | 31 Des. 2025 | 4.240 | $71.444 | -2,3% |
| TFLO | 31 Des. 2025 | 1.404 | $71.042 | Tidak lagi dilacak |
| IDMO | 31 Des. 2025 | 1.299 | $70.133 | Tidak lagi dilacak |
| UAL | 31 Des. 2025 | 722 | $69.674 | 1,1% |
| QDF | 31 Des. 2025 | 867 | $68.840 | Tidak lagi dilacak |
| GSY | 31 Des. 2025 | 1.352 | $67.895 | Tidak lagi dilacak |
| BNY | 31 Des. 2025 | 6.654 | $67.338 | |
| FSTA | 31 Des. 2025 | 1.337 | $66.636 | Tidak lagi dilacak |
| CLM | 31 Des. 2025 | 8.010 | $66.323 | Tidak lagi dilacak |
| K | 31 Des. 2025 | 805 | $66.006 | Tidak lagi dilacak |
| CQP | 31 Des. 2025 | 1.205 | $64.838 | 28,8% |
| VO | 31 Des. 2025 | 220 | $64.616 | Tidak lagi dilacak |
| NRK | 31 Des. 2025 | 6.290 | $64.158 | 1,1% |
| FPX | 31 Des. 2025 | 384 | $63.805 | Tidak lagi dilacak |
| ICE | 31 Des. 2025 | 375 | $63.179 | -0,6% |
| FLOT | 31 Des. 2025 | 1.235 | $63.090 | Tidak lagi dilacak |
| FCEF | 31 Des. 2025 | 2.748 | $62.874 | |
| CMI | 31 Des. 2025 | 148 | $62.345 | 17,3% |
| UEC | 31 Des. 2025 | 4.654 | $62.084 | Tidak lagi dilacak |
| PTL | 31 Des. 2025 | 249 | $62.063 | Tidak lagi dilacak |
| IGEB | 31 Des. 2025 | 1.342 | $61.793 | Tidak lagi dilacak |
| EWU | 31 Des. 2025 | 1.465 | $61.485 | Tidak lagi dilacak |
| SUSC | 31 Des. 2025 | 2.595 | $61.130 | |
| CRS | 31 Des. 2025 | 248 | $60.894 | 55,8% |
| TSN | 31 Des. 2025 | 1.109 | $60.207 | -1,5% |
| KDP | 31 Des. 2025 | 2.344 | $59.795 | 13,7% |
| CW | 31 Des. 2025 | 110 | $59.723 | 18,4% |
| BIV | 31 Des. 2025 | 762 | $59.499 | Tidak lagi dilacak |
| ARKX | 31 Des. 2025 | 2.074 | $59.213 | Tidak lagi dilacak |
| SCHC | 31 Des. 2025 | 1.300 | $59.164 | Tidak lagi dilacak |
| MFM | 31 Des. 2025 | 10.960 | $59.074 | -1,1% |
| ACP | 31 Des. 2025 | 10.096 | $58.557 | -5,7% |
| DIVB | 31 Des. 2025 | 1.112 | $58.101 | Tidak lagi dilacak |
| AOA | 31 Des. 2025 | 658 | $57.997 | Tidak lagi dilacak |
| AVUV | 31 Des. 2025 | 582 | $57.927 | Tidak lagi dilacak |
| EMXC | 31 Des. 2025 | 851 | $57.451 | |
| PKW | 31 Des. 2025 | 432 | $57.165 | |
| XSHQ | 31 Des. 2025 | 1.313 | $56.498 | Tidak lagi dilacak |
| SHYG | 31 Des. 2025 | 1.301 | $56.334 | Tidak lagi dilacak |
| ACHR | 31 Des. 2025 | 5.814 | $55.699 | -18,0% |
| ESML | 31 Des. 2025 | 1.234 | $55.618 | Tidak lagi dilacak |
| IYF | 31 Des. 2025 | 438 | $55.520 | Tidak lagi dilacak |
| FMAR | 31 Des. 2025 | 1.190 | $55.204 | Tidak lagi dilacak |
| SPGM | 31 Des. 2025 | 736 | $55.126 | Tidak lagi dilacak |
| AB | 31 Des. 2025 | 1.435 | $54.828 | -5,9% |
| PBP | 31 Des. 2025 | 2.467 | $54.571 | Tidak lagi dilacak |
| CARR | 31 Des. 2025 | 912 | $54.464 | 15,3% |
| TRMB | 31 Des. 2025 | 667 | $54.441 | -24,0% |
| HWM | 31 Des. 2025 | 275 | $53.882 | 34,6% |
| X | 30 Juni 2025 | 1.275 | $53.881 | Tidak lagi dilacak |
| DVY | 31 Des. 2025 | 376 | $53.459 | |
| MUB | 31 Des. 2025 | 502 | $53.458 | Tidak lagi dilacak |
| SCI | 31 Des. 2025 | 642 | $53.433 | 7,3% |
| EXPE | 31 Des. 2025 | 250 | $53.378 | 13,6% |
| CXH | 31 Des. 2025 | 6.775 | $53.252 | Tidak lagi dilacak |
| AVDV | 30 Juni 2025 | 758 | $52.885 | Tidak lagi dilacak |
| TRFK | 31 Des. 2025 | 787 | $52.666 | Tidak lagi dilacak |
| SMLF | 31 Des. 2025 | 708 | $52.640 | Tidak lagi dilacak |
| EBAY | 31 Des. 2025 | 569 | $51.752 | 19,4% |
| DAL | 31 Des. 2025 | 911 | $51.703 | 18,3% |
| TIP | 31 Des. 2025 | 462 | $51.350 | Tidak lagi dilacak |
| VISN | 31 Des. 2025 | 3.312 | $51.270 | -38,6% |
| IRM | 31 Des. 2025 | 500 | $50.970 | 50,5% |
| LGI | 31 Des. 2025 | 2.930 | $50.689 | 6,1% |
| IEF | 31 Des. 2025 | 525 | $50.642 | |
| PNC | 31 Des. 2025 | 251 | $50.434 | 16,9% |
| CAH | 31 Des. 2025 | 319 | $50.144 | 12,2% |
| PEY | 31 Des. 2025 | 2.375 | $50.034 | |
| DYNF | 31 Des. 2025 | 842 | $49.825 | Tidak lagi dilacak |
| UTG | 31 Des. 2025 | 1.253 | $49.644 | Tidak lagi dilacak |
| WFCPRL | 31 Des. 2025 | 40 | $49.272 | Tidak lagi dilacak |
| OHI | 31 Des. 2025 | 1.152 | $48.637 | 5,4% |
| CPNG | 31 Des. 2025 | 1.503 | $48.397 | -31,7% |
| MDIV | 31 Des. 2025 | 3.012 | $48.312 | |
| HDEF | 31 Des. 2025 | 1.640 | $48.249 | Tidak lagi dilacak |
| FDUS | 31 Des. 2025 | 2.378 | $48.178 | 2,2% |
| BSV | 31 Des. 2025 | 610 | $48.154 | Tidak lagi dilacak |
| OXLCXXXX | 30 Sep. 2025 | 11.442 | $48.056 | Tidak lagi dilacak |
| IGRO | 31 Des. 2025 | 599 | $47.722 | Tidak lagi dilacak |
| VIST | 31 Des. 2025 | 1.374 | $47.266 | 45,5% |
| BEN | 31 Des. 2025 | 2.040 | $47.186 | 44,7% |
| IDGT | 31 Des. 2025 | 543 | $47.100 | Tidak lagi dilacak |
| BP | 31 Des. 2025 | 1.358 | $46.798 | 30,2% |
| IGSB | 31 Des. 2025 | 874 | $46.348 | |
| SPEU | 31 Des. 2025 | 917 | $45.676 | Tidak lagi dilacak |
| SHY | 31 Des. 2025 | 547 | $45.357 | |
| LHX | 31 Des. 2025 | 148 | $45.187 | -7,9% |
| SMTH | 31 Des. 2025 | 1.720 | $44.995 | Tidak lagi dilacak |
| JXI | 31 Des. 2025 | 577 | $44.848 | Tidak lagi dilacak |
| HEFA | 31 Des. 2025 | 1.127 | $44.641 | Tidak lagi dilacak |
| IAGG | 31 Des. 2025 | 869 | $44.502 | Tidak lagi dilacak |
| BUYW | 31 Des. 2025 | 3.107 | $44.151 | Tidak lagi dilacak |
| PSF | 31 Des. 2025 | 2.116 | $43.980 | -4,8% |
| CRH | 31 Des. 2025 | 366 | $43.884 | -24,2% |
| EQAL | 31 Des. 2025 | 840 | $43.680 | Tidak lagi dilacak |
| ACWV | 31 Des. 2025 | 364 | $43.651 | Tidak lagi dilacak |
| SCHE | 31 Des. 2025 | 1.307 | $43.617 | Tidak lagi dilacak |
| RZG | 31 Des. 2025 | 792 | $43.139 | Tidak lagi dilacak |
| APTV | 31 Des. 2025 | 500 | $43.110 | -37,2% |
| DIVO | 31 Des. 2025 | 965 | $43.010 | Tidak lagi dilacak |
| JHMM | 31 Des. 2025 | 660 | $42.695 | Tidak lagi dilacak |
| KEYS | 31 Des. 2025 | 244 | $42.682 | 56,0% |
| IWS | 31 Des. 2025 | 304 | $42.420 | Tidak lagi dilacak |
| PBE | 31 Des. 2025 | 607 | $42.391 | Tidak lagi dilacak |
| SRLN | 31 Des. 2025 | 1.017 | $42.287 | Tidak lagi dilacak |
| EVV | 31 Des. 2025 | 4.105 | $41.666 | Tidak lagi dilacak |
| GPIX | 31 Des. 2025 | 797 | $41.627 | |
| MFC | 31 Des. 2025 | 1.336 | $41.612 | 18,1% |
| PPH | 31 Des. 2025 | 459 | $41.475 | 12,2% |
| FNF | 31 Des. 2025 | 685 | $41.436 | -12,8% |
| PAYC | 31 Des. 2025 | 196 | $40.795 | 41,4% |
| HIPS | 31 Des. 2025 | 3.430 | $40.440 | Tidak lagi dilacak |
| FSCS | 31 Des. 2025 | 1.100 | $40.349 | |
| STZ | 31 Des. 2025 | 296 | $39.912 | -2,6% |
| CGMU | 30 Juni 2025 | 1.466 | $39.318 | Tidak lagi dilacak |
| IUSV | 31 Des. 2025 | 392 | $39.165 | |
| IWO | 31 Des. 2025 | 122 | $38.981 | Tidak lagi dilacak |
| OXLC | 31 Des. 2025 | 2.288 | $38.736 | -36,8% |
| MLM | 31 Des. 2025 | 61 | $38.447 | -14,8% |
| BCSF | 31 Des. 2025 | 2.682 | $38.219 | -12,9% |
| XMMO | 31 Des. 2025 | 282 | $38.135 | Tidak lagi dilacak |
| PWR | 31 Des. 2025 | 92 | $38.126 | 56,1% |
| PPL | 31 Des. 2025 | 1.011 | $37.580 | 0,2% |
| ITB | 31 Des. 2025 | 346 | $37.128 | Tidak lagi dilacak |
| IGIB | 31 Des. 2025 | 686 | $37.103 | |
| PKB | 31 Des. 2025 | 387 | $36.998 | Tidak lagi dilacak |
| VALE | 31 Des. 2025 | 3.373 | $36.633 | 11,3% |
| RIVN | 31 Des. 2025 | 2.481 | $36.421 | -17,1% |
| MOO | 31 Des. 2025 | 495 | $36.357 | Tidak lagi dilacak |
| BIL | 31 Des. 2025 | 396 | $36.329 | Tidak lagi dilacak |
| FTC | 31 Des. 2025 | 225 | $36.149 | |
| GSEW | 31 Des. 2025 | 425 | $36.142 | Tidak lagi dilacak |
| VPU | 31 Des. 2025 | 188 | $35.610 | Tidak lagi dilacak |
| CGSM | 31 Des. 2025 | 1.350 | $35.586 | Tidak lagi dilacak |
| BAR | 31 Des. 2025 | 933 | $35.510 | Tidak lagi dilacak |
| PHD | 31 Des. 2025 | 3.555 | $35.408 | Tidak lagi dilacak |
| OBDC | 31 Des. 2025 | 2.755 | $35.181 | -9,2% |
| PFXF | 31 Des. 2025 | 1.900 | $33.763 | Tidak lagi dilacak |
| CGIE | 31 Des. 2025 | 983 | $33.147 | Tidak lagi dilacak |
| SONY | 31 Des. 2025 | 1.148 | $33.056 | -7,0% |
| RCL | 31 Des. 2025 | 102 | $33.005 | 4,9% |
| TWO | 31 Des. 2025 | 3.337 | $32.937 | Tidak lagi dilacak |
| AMRN | 31 Des. 2025 | 2.000 | $32.760 | 1,2% |
| SCHW | 31 Des. 2025 | 342 | $32.658 | 11,3% |
| CTRA | 31 Des. 2025 | 1.369 | $32.376 | Tidak lagi dilacak |
| RTO | 31 Des. 2025 | 1.279 | $32.295 | -19,8% |
| EG | 31 Des. 2025 | 92 | $32.221 | 8,8% |
| INCO | 31 Des. 2025 | 497 | $32.131 | Tidak lagi dilacak |
| CFO | 31 Des. 2025 | 430 | $31.730 | |
| CI | 31 Des. 2025 | 108 | $31.251 | 0,6% |
| PFN | 31 Des. 2025 | 4.069 | $30.882 | -7,8% |
| VIS | 31 Des. 2025 | 103 | $30.518 | Tidak lagi dilacak |
| ULXXXX | 31 Des. 2025 | 514 | $30.470 | Tidak lagi dilacak |
| CFG | 31 Des. 2025 | 570 | $30.301 | 20,5% |
| TT | 31 Des. 2025 | 71 | $29.959 | 16,9% |
| ABM | 31 Maret 2025 | 585 | $29.940 | -0,5% |
| DFSU | 31 Des. 2025 | 704 | $29.901 | Tidak lagi dilacak |
| XBI | 31 Des. 2025 | 297 | $29.788 | Tidak lagi dilacak |
| IDV | 31 Des. 2025 | 811 | $29.640 | Tidak lagi dilacak |
| VKI | 30 Sep. 2025 | 3.525 | $29.504 | Tidak lagi dilacak |
| WELL | 31 Des. 2025 | 165 | $29.403 | 28,4% |
| IAG | 31 Des. 2025 | 2.268 | $29.325 | 28,8% |
| WES | 31 Des. 2025 | 743 | $29.183 | 23,0% |
| DY | 31 Des. 2025 | 100 | $29.176 | 20,0% |
| BDJ | 31 Des. 2025 | 3.200 | $29.152 | 3,2% |
| BBNX | 31 Des. 2025 | 1.450 | $28.812 | -38,4% |
| FBIN | 31 Des. 2025 | 539 | $28.777 | -9,9% |
| KGC | 31 Des. 2025 | 1.153 | $28.653 | 15,6% |
| IJS | 31 Des. 2025 | 254 | $28.061 | Tidak lagi dilacak |
| NFJ | 31 Des. 2025 | 2.146 | $27.919 | 21,0% |
| FTLS | 31 Des. 2025 | 399 | $27.909 | Tidak lagi dilacak |
| TY | 31 Des. 2025 | 819 | $27.833 | 9,0% |
| SCZ | 31 Des. 2025 | 363 | $27.831 | |
| NET | 31 Des. 2025 | 129 | $27.682 | 39,7% |
| SILA | 31 Maret 2025 | 1.124 | $27.326 | Tidak lagi dilacak |
| ICLN | 31 Des. 2025 | 1.765 | $27.323 | |
| GKOS | 31 Maret 2025 | 181 | $27.139 | 87,8% |
| HST | 31 Des. 2025 | 1.575 | $26.806 | 30,7% |
| BRO | 31 Des. 2025 | 285 | $26.730 | -9,7% |
| NVT | 31 Des. 2025 | 270 | $26.633 | 53,2% |
| DNN | 31 Des. 2025 | 9.666 | $26.582 | Tidak lagi dilacak |
| DTM | 31 Des. 2025 | 235 | $26.569 | 8,5% |
| EXP | 31 Des. 2025 | 114 | $26.567 | -0,9% |
| XOP | 31 Des. 2025 | 200 | $26.440 | Tidak lagi dilacak |
| MOD | 31 Des. 2025 | 185 | $26.300 | 52,2% |
| TTE | 31 Des. 2025 | 439 | $26.213 | 38,9% |
| AFK | 31 Des. 2025 | 1.069 | $26.052 | Tidak lagi dilacak |
| SBLK | 31 Des. 2025 | 1.400 | $26.026 | 58,4% |
| JMHI | 31 Des. 2025 | 509 | $25.695 | Tidak lagi dilacak |
| JHMB | 31 Des. 2025 | 1.159 | $25.650 | Tidak lagi dilacak |
| QWLD | 30 Juni 2025 | 200 | $25.539 | Tidak lagi dilacak |
| BIT | 31 Des. 2025 | 1.900 | $25.441 | -9,0% |
| ISTB | 31 Des. 2025 | 520 | $25.421 | |
| TBLU | 31 Des. 2025 | 474 | $25.258 | 1,4% |
| DXPE | 31 Des. 2025 | 211 | $25.123 | 72,7% |
| TBLUXXXX | 30 Sep. 2025 | 474 | $25.080 | Tidak lagi dilacak |
| XMLV | 31 Des. 2025 | 393 | $24.979 | Tidak lagi dilacak |
| BKGI | 31 Des. 2025 | 640 | $24.918 | Tidak lagi dilacak |
| BTZ | 31 Des. 2025 | 2.250 | $24.863 | -6,2% |
| ETO | 30 Juni 2025 | 1.007 | $24.754 | 16,2% |
| VEEV | 31 Des. 2025 | 83 | $24.726 | 11,0% |
| LEN | 31 Des. 2025 | 193 | $24.386 | -16,0% |
| NEM | 31 Des. 2025 | 289 | $24.365 | 31,1% |
| BLES | 31 Maret 2025 | 658 | $24.339 | Tidak lagi dilacak |
| SCHI | 31 Des. 2025 | 1.052 | $24.284 | Tidak lagi dilacak |
| RACE | 31 Des. 2025 | 50 | $24.261 | 17,0% |
| JFR | 31 Des. 2025 | 2.960 | $24.213 | -2,9% |
| MHN | 31 Des. 2025 | 2.360 | $24.119 | Tidak lagi dilacak |
| FXH | 31 Des. 2025 | 219 | $24.044 | Tidak lagi dilacak |
| JKS | 31 Des. 2025 | 1.000 | $24.030 | -37,1% |
| VAW | 31 Des. 2025 | 117 | $24.030 | Tidak lagi dilacak |
| CDMO | 31 Maret 2025 | 1.941 | $23.971 | Tidak lagi dilacak |
| BTA | 31 Des. 2025 | 2.500 | $23.950 | Tidak lagi dilacak |
| MXI | 31 Des. 2025 | 259 | $23.911 | Tidak lagi dilacak |
| VT | 31 Des. 2025 | 173 | $23.863 | Tidak lagi dilacak |
| FV | 31 Des. 2025 | 385 | $23.851 | |
| PID | 31 Des. 2025 | 1.120 | $23.821 | |
| RIO | 31 Des. 2025 | 358 | $23.632 | 30,8% |
| IBTJ | 30 Juni 2025 | 1.078 | $23.468 | -1,6% |
| EVT | 30 Juni 2025 | 1.007 | $23.422 | 21,0% |
| NBIS | 31 Des. 2025 | 207 | $23.240 | 172,8% |
| PTF | 31 Des. 2025 | 310 | $23.203 | |
| DFSB | 31 Des. 2025 | 435 | $23.172 | Tidak lagi dilacak |
| MSIF | 31 Des. 2025 | 1.764 | $23.161 | -3,4% |
| VWOB | 31 Des. 2025 | 345 | $23.081 | |
| CCL | 31 Des. 2025 | 795 | $22.984 | -15,9% |
| DKNG | 31 Des. 2025 | 614 | $22.963 | -27,5% |
| FE | 31 Des. 2025 | 500 | $22.910 | 4,7% |
| FLUT | 31 Des. 2025 | 90 | $22.860 | -53,6% |
| DFUS | 31 Des. 2025 | 313 | $22.674 | Tidak lagi dilacak |
| BALL | 31 Des. 2025 | 444 | $22.387 | 19,4% |
| AFRM | 31 Des. 2025 | 306 | $22.362 | 1,3% |
| NGVC | 31 Des. 2025 | 557 | $22.284 | 10,9% |
| USIG | 31 Des. 2025 | 425 | $22.204 | |
| RWO | 31 Des. 2025 | 484 | $22.135 | Tidak lagi dilacak |
| HYD | 31 Des. 2025 | 434 | $22.080 | Tidak lagi dilacak |
| LW | 30 Juni 2025 | 414 | $22.040 | 2,9% |
| PBD | 31 Des. 2025 | 1.460 | $22.005 | Tidak lagi dilacak |
| SHE | 31 Des. 2025 | 172 | $21.923 | Tidak lagi dilacak |
| STIP | 31 Des. 2025 | 212 | $21.880 | Tidak lagi dilacak |
| JNK | 31 Maret 2025 | 228 | $21.767 | Tidak lagi dilacak |
| FTQI | 31 Des. 2025 | 1.055 | $21.733 | |
| STRL | 31 Des. 2025 | 63 | $21.400 | 71,0% |
| RSPH | 31 Des. 2025 | 720 | $21.160 | Tidak lagi dilacak |
| ECC | 31 Des. 2025 | 3.200 | $21.152 | -34,5% |
| NTAP | 31 Des. 2025 | 175 | $20.731 | 80,2% |
| OMC | 31 Des. 2025 | 253 | $20.644 | 6,9% |
| IBDV | 31 Des. 2025 | 932 | $20.636 | Tidak lagi dilacak |
| SUSB | 31 Des. 2025 | 813 | $20.577 | |
| VXUS | 31 Des. 2025 | 279 | $20.502 | |
| CNI | 31 Maret 2025 | 200 | $20.302 | 33,1% |
| HAL | 31 Des. 2025 | 817 | $20.090 | 25,7% |
| L | 31 Des. 2025 | 200 | $20.078 | 5,6% |
| XSVM | 31 Des. 2025 | 355 | $20.043 | Tidak lagi dilacak |
| CGNG | 31 Des. 2025 | 648 | $20.023 | Tidak lagi dilacak |
| VONV | 31 Des. 2025 | 223 | $19.955 | |
| CGO | 31 Des. 2025 | 1.650 | $19.866 | 16,6% |
| CGGO | 31 Des. 2025 | 580 | $19.819 | Tidak lagi dilacak |
| R | 31 Des. 2025 | 105 | $19.807 | 30,1% |
| VTWO | 31 Des. 2025 | 202 | $19.754 | |
| GDX | 31 Des. 2025 | 258 | $19.711 | Tidak lagi dilacak |
| PAYX | 31 Des. 2025 | 155 | $19.656 | 8,8% |
| BLOK | 31 Des. 2025 | 290 | $19.442 | Tidak lagi dilacak |
| J | 31 Des. 2025 | 129 | $19.276 | 12,1% |
| EL | 31 Des. 2025 | 216 | $19.034 | -6,2% |
| KEY | 31 Des. 2025 | 1.017 | $19.010 | 6,9% |
| LDOS | 31 Des. 2025 | 100 | $18.896 | -21,3% |
| FTXO | 31 Des. 2025 | 530 | $18.873 | |
| CHKP | 31 Des. 2025 | 91 | $18.828 | -30,2% |
| NCLH | 31 Des. 2025 | 763 | $18.792 | -22,8% |
| HAS | 31 Des. 2025 | 246 | $18.659 | 14,5% |
| GOOD | 31 Des. 2025 | 1.500 | $18.480 | 21,7% |
| IXJ | 31 Des. 2025 | 207 | $18.376 | Tidak lagi dilacak |
| AXS | 31 Des. 2025 | 190 | $18.202 | -7,6% |
| RWJ | 31 Des. 2025 | 375 | $18.113 | Tidak lagi dilacak |
| TXT | 31 Des. 2025 | 214 | $18.079 | -3,2% |
| XLY | 31 Des. 2025 | 75 | $17.973 | Tidak lagi dilacak |
| JD | 31 Des. 2025 | 512 | $17.910 | 2,1% |
| TBCH | 31 Des. 2025 | 1.125 | $17.888 | -12,8% |
| HFXI | 30 Juni 2025 | 645 | $17.750 | Tidak lagi dilacak |
| VEGI | 31 Des. 2025 | 450 | $17.655 | Tidak lagi dilacak |
| BLBD | 31 Des. 2025 | 305 | $17.553 | 32,6% |
| VDC | 31 Des. 2025 | 82 | $17.478 | Tidak lagi dilacak |
| CRDO | 31 Des. 2025 | 120 | $17.473 | 60,8% |
| WLDN | 31 Des. 2025 | 180 | $17.405 | -16,1% |
| MSCI | 31 Des. 2025 | 31 | $17.363 | -1,5% |
| QS | 31 Des. 2025 | 1.408 | $17.347 | -42,5% |
| UUUU | 31 Des. 2025 | 1.128 | $17.315 | Tidak lagi dilacak |
| XVV | 31 Des. 2025 | 336 | $17.311 | Tidak lagi dilacak |
| MGC | 31 Des. 2025 | 71 | $17.306 | Tidak lagi dilacak |
| TCPC | 31 Des. 2025 | 2.761 | $17.118 | -26,7% |
| NEAR | 31 Des. 2025 | 333 | $17.076 | Tidak lagi dilacak |
| CALX | 31 Des. 2025 | 275 | $16.877 | -24,2% |
| MSM | 31 Des. 2025 | 183 | $16.862 | 41,0% |
| VNQI | 30 Sep. 2025 | 362 | $16.706 | |
| RDDT | 31 Maret 2025 | 102 | $16.671 | 46,1% |
| XHB | 31 Des. 2025 | 150 | $16.620 | Tidak lagi dilacak |
| RWL | 31 Des. 2025 | 150 | $16.599 | Tidak lagi dilacak |
| QGRO | 31 Des. 2025 | 145 | $16.588 | Tidak lagi dilacak |
| EQT | 31 Des. 2025 | 303 | $16.477 | 0,5% |
| AMCR | 31 Des. 2025 | 2.000 | $16.360 | 15,5% |
| IBND | 31 Des. 2025 | 505 | $16.312 | Tidak lagi dilacak |
| ERTH | 31 Des. 2025 | 340 | $16.182 | Tidak lagi dilacak |
| EWC | 31 Des. 2025 | 320 | $16.177 | Tidak lagi dilacak |
| FLQS | 31 Des. 2025 | 367 | $16.131 | Tidak lagi dilacak |
| BSX | 31 Des. 2025 | 165 | $16.109 | -48,2% |
| IDRV | 31 Des. 2025 | 435 | $15.935 | Tidak lagi dilacak |
| ITRN | 31 Des. 2025 | 445 | $15.895 | 18,8% |
| SCHZ | 31 Des. 2025 | 677 | $15.887 | Tidak lagi dilacak |
| LQD | 31 Des. 2025 | 142 | $15.866 | Tidak lagi dilacak |
| AWR | 31 Des. 2025 | 216 | $15.804 | 23,2% |
| VFH | 31 Des. 2025 | 120 | $15.748 | Tidak lagi dilacak |
| QQMG | 31 Des. 2025 | 380 | $15.706 | |
| EAT | 31 Des. 2025 | 123 | $15.581 | 62,6% |
| KORP | 31 Des. 2025 | 323 | $15.351 | Tidak lagi dilacak |
| POWL | 31 Des. 2025 | 50 | $15.241 | -37,5% |
| CGCV | 31 Des. 2025 | 506 | $15.224 | Tidak lagi dilacak |
| STLD | 31 Des. 2025 | 109 | $15.221 | 35,1% |
| UMAC | 31 Des. 2025 | 1.000 | $15.100 | Tidak lagi dilacak |
| JCI | 31 Des. 2025 | 137 | $15.064 | 21,1% |
| TKR | 31 Des. 2025 | 200 | $15.036 | 49,8% |
| PFD | 31 Des. 2025 | 1.250 | $15.025 | -5,1% |
| MBC | 31 Des. 2025 | 1.136 | $14.961 | -17,4% |
| JSI | 31 Des. 2025 | 283 | $14.792 | Tidak lagi dilacak |
| TRP | 31 Des. 2025 | 271 | $14.745 | 15,2% |
| MRP | 31 Des. 2025 | 438 | $14.736 | 2,6% |
| LYTS | 31 Des. 2025 | 620 | $14.638 | 12,3% |
| ECL | 31 Des. 2025 | 53 | $14.515 | 7,0% |
| SLYV | 31 Des. 2025 | 163 | $14.493 | Tidak lagi dilacak |
| FALN | 31 Des. 2025 | 522 | $14.490 | |
| AON | 31 Des. 2025 | 40 | $14.438 | 0,1% |
| GOVT | 31 Des. 2025 | 624 | $14.427 | Tidak lagi dilacak |
| BNDX | 31 Des. 2025 | 291 | $14.397 | |
| MAIN | 31 Des. 2025 | 225 | $14.308 | -2,7% |
| SSRM | 31 Des. 2025 | 585 | $14.286 | 71,7% |
| UUP | 30 Juni 2025 | 500 | $14.278 | Tidak lagi dilacak |
| GME | 31 Des. 2025 | 522 | $14.240 | -9,7% |
| GEM | 31 Des. 2025 | 349 | $14.222 | Tidak lagi dilacak |
| LVHI | 31 Des. 2025 | 408 | $14.162 | Tidak lagi dilacak |
| EXR | 31 Des. 2025 | 100 | $14.094 | 13,2% |
| KLG | 30 Sep. 2025 | 882 | $14.059 | Tidak lagi dilacak |
| WMS | 31 Des. 2025 | 100 | $13.870 | -1,2% |
| MGM | 31 Des. 2025 | 398 | $13.794 | 18,4% |
| PNF | 31 Maret 2025 | 1.855 | $13.783 | Tidak lagi dilacak |
| QTEC | 31 Des. 2025 | 60 | $13.777 | |
| EQWL | 31 Des. 2025 | 120 | $13.714 | Tidak lagi dilacak |
| CUZ | 31 Des. 2025 | 474 | $13.707 | 14,2% |
| NTR | 31 Des. 2025 | 233 | $13.680 | 19,1% |
| ROK | 31 Des. 2025 | 39 | $13.632 | 12,2% |
| WCLD | 31 Des. 2025 | 387 | $13.610 | |
| IEI | 31 Des. 2025 | 113 | $13.504 | |
| WSM | 31 Des. 2025 | 69 | $13.486 | 32,4% |
| TPVG | 31 Des. 2025 | 2.327 | $13.427 | -18,4% |
| QSR | 31 Des. 2025 | 209 | $13.405 | 16,2% |
| SOFI | 31 Des. 2025 | 507 | $13.395 | -28,7% |
| ACM | 31 Des. 2025 | 102 | $13.308 | -31,9% |
| IVT | 31 Des. 2025 | 455 | $13.022 | 17,7% |
| PL | 31 Des. 2025 | 1.000 | $12.980 | 14,3% |
| EMB | 31 Des. 2025 | 136 | $12.910 | |
| IR | 31 Des. 2025 | 156 | $12.889 | 1,9% |
| QAI | 31 Des. 2025 | 382 | $12.863 | Tidak lagi dilacak |
| GRPN | 31 Des. 2025 | 550 | $12.843 | 11,5% |
| SVXY | 31 Des. 2025 | 252 | $12.837 | Tidak lagi dilacak |
| IDXX | 31 Des. 2025 | 20 | $12.778 | -19,2% |
| CMS | 31 Des. 2025 | 174 | $12.747 | -0,2% |
| BOND | 31 Des. 2025 | 136 | $12.649 | -2,7% |
| EXAS | 31 Des. 2025 | 229 | $12.528 | Tidak lagi dilacak |
| LIT | 31 Maret 2025 | 303 | $12.361 | Tidak lagi dilacak |
| SYY | 31 Des. 2025 | 150 | $12.351 | 14,1% |
| SMMD | 31 Des. 2025 | 167 | $12.308 | Tidak lagi dilacak |
| MMIT | 30 Juni 2025 | 500 | $11.985 | Tidak lagi dilacak |
| OPEN | 31 Des. 2025 | 1.500 | $11.955 | -40,4% |
| PSCT | 31 Des. 2025 | 225 | $11.946 | |
| LOWV | 31 Des. 2025 | 150 | $11.792 | Tidak lagi dilacak |
| FXL | 31 Des. 2025 | 70 | $11.759 | Tidak lagi dilacak |
| AMP | 31 Maret 2025 | 22 | $11.713 | 15,6% |
| UBS | 30 Juni 2025 | 378 | $11.578 | 57,3% |
| RSPS | 31 Des. 2025 | 395 | $11.544 | Tidak lagi dilacak |
| DCI | 31 Des. 2025 | 140 | $11.459 | 5,3% |
| ABNB | 31 Des. 2025 | 93 | $11.292 | 36,2% |
| AU | 31 Des. 2025 | 160 | $11.253 | 41,5% |
| EVTC | 31 Maret 2025 | 324 | $11.203 | -19,1% |
| EZM | 31 Des. 2025 | 169 | $11.171 | Tidak lagi dilacak |
| DEO | 31 Des. 2025 | 117 | $11.165 | 8,1% |
| MFDX | 31 Des. 2025 | 300 | $11.151 | Tidak lagi dilacak |
| XYL | 31 Des. 2025 | 75 | $11.129 | -16,4% |
| ESGG | 31 Des. 2025 | 56 | $11.055 | Tidak lagi dilacak |
| VCLT | 31 Des. 2025 | 142 | $11.026 | |
| SPCE | 31 Des. 2025 | 2.811 | $10.848 | -2,7% |
| REET | 31 Des. 2025 | 419 | $10.711 | Tidak lagi dilacak |
| SCHR | 31 Des. 2025 | 426 | $10.705 | Tidak lagi dilacak |
| GEN | 31 Des. 2025 | 376 | $10.688 | 3,3% |
| IRMD | 31 Des. 2025 | 150 | $10.674 | -11,3% |
| NDSN | 31 Des. 2025 | 47 | $10.667 | 39,4% |
| CDE | 31 Des. 2025 | 565 | $10.599 | 19,7% |
| NUMG | 31 Des. 2025 | 217 | $10.564 | Tidak lagi dilacak |
| LQDH | 31 Des. 2025 | 112 | $10.477 | Tidak lagi dilacak |
| GGG | 31 Des. 2025 | 123 | $10.450 | -0,7% |
| VGIT | 31 Des. 2025 | 174 | $10.445 | |
| QQQE | 31 Maret 2025 | 116 | $10.413 | |
| SU | 31 Des. 2025 | 248 | $10.369 | 53,8% |
| DFSV | 31 Des. 2025 | 324 | $10.316 | Tidak lagi dilacak |
| SCHA | 31 Des. 2025 | 370 | $10.311 | Tidak lagi dilacak |
| CGW | 31 Des. 2025 | 160 | $10.278 | Tidak lagi dilacak |
| ACWX | 31 Des. 2025 | 158 | $10.272 | |
| SCHV | 31 Des. 2025 | 351 | $10.218 | Tidak lagi dilacak |
| FLHY | 31 Des. 2025 | 415 | $10.168 | Tidak lagi dilacak |
| VONE | 31 Des. 2025 | 34 | $10.128 | |
| LUMN | 31 Des. 2025 | 1.650 | $10.098 | -22,6% |
| CHRW | 31 Des. 2025 | 76 | $10.062 | -10,0% |
| MDYV | 31 Des. 2025 | 120 | $10.029 | Tidak lagi dilacak |
| JNPR | 30 Sep. 2025 | 250 | $9.983 | Tidak lagi dilacak |
| LPLA | 31 Des. 2025 | 30 | $9.980 | 0,4% |
| FNDX | 31 Des. 2025 | 378 | $9.941 | Tidak lagi dilacak |
| TILT | 31 Des. 2025 | 41 | $9.934 | Tidak lagi dilacak |
| AKBA | 31 Des. 2025 | 3.625 | $9.896 | -42,7% |
| LC | 31 Des. 2025 | 650 | $9.874 | Tidak lagi dilacak |
| LCTU | 31 Des. 2025 | 136 | $9.871 | Tidak lagi dilacak |
| OZK | 31 Maret 2025 | 221 | $9.841 | 14,3% |
| PSIX | 31 Des. 2025 | 100 | $9.822 | -34,8% |
| CCK | 31 Des. 2025 | 101 | $9.756 | 14,7% |
| CME | 31 Des. 2025 | 36 | $9.707 | 0,0% |
| ESP | 30 Sep. 2025 | 212 | $9.691 | Tidak lagi dilacak |
| CMBT | 31 Des. 2025 | 1.028 | $9.653 | 89,6% |
| ALTM | 31 Maret 2025 | 1.867 | $9.578 | Tidak lagi dilacak |
| DFAE | 31 Des. 2025 | 303 | $9.554 | Tidak lagi dilacak |
| LCTD | 31 Des. 2025 | 178 | $9.508 | Tidak lagi dilacak |
| DMLP | 30 Juni 2025 | 310 | $9.325 | 3,2% |
| BYFC | 31 Des. 2025 | 1.300 | $9.308 | 56,8% |
| CSB | 31 Des. 2025 | 157 | $9.287 | |
| VRP | 31 Des. 2025 | 375 | $9.263 | Tidak lagi dilacak |
| UPWK | 31 Des. 2025 | 485 | $9.006 | -56,4% |
| ANF | 31 Maret 2025 | 60 | $8.968 | 41,2% |
| PBW | 31 Des. 2025 | 310 | $8.956 | Tidak lagi dilacak |
| W | 31 Des. 2025 | 100 | $8.933 | 0,9% |
| QBTS | 31 Des. 2025 | 360 | $8.896 | Tidak lagi dilacak |
| XJR | 31 Des. 2025 | 208 | $8.852 | Tidak lagi dilacak |
| DBEF | 31 Des. 2025 | 190 | $8.820 | Tidak lagi dilacak |
| JWN | 30 Juni 2025 | 360 | $8.802 | Tidak lagi dilacak |
| ENTG | 31 Des. 2025 | 95 | $8.784 | 71,9% |
| BCO | 31 Des. 2025 | 75 | $8.765 | -3,7% |
| PLNT | 31 Des. 2025 | 84 | $8.719 | -50,8% |
| PDN | 31 Des. 2025 | 211 | $8.694 | Tidak lagi dilacak |
| SON | 30 Sep. 2025 | 199 | $8.687 | 37,0% |
| HYGH | 31 Des. 2025 | 100 | $8.684 | Tidak lagi dilacak |
| PSA | 31 Des. 2025 | 30 | $8.666 | 24,2% |
| VNQ | 31 Des. 2025 | 94 | $8.633 | Tidak lagi dilacak |
| CELC | 31 Maret 2025 | 658 | $8.613 | 811,7% |
| IYT | 31 Des. 2025 | 120 | $8.605 | Tidak lagi dilacak |
| AZO | 31 Des. 2025 | 2 | $8.580 | -12,8% |
| IMCG | 31 Maret 2025 | 113 | $8.535 | Tidak lagi dilacak |
| UONE | 31 Des. 2025 | 6.100 | $8.479 | -51,4% |
| BKTI | 31 Des. 2025 | 100 | $8.448 | Tidak lagi dilacak |
| IEDI | 31 Des. 2025 | 150 | $8.445 | Tidak lagi dilacak |
| RKLBXXXX | 30 Juni 2025 | 470 | $8.404 | Tidak lagi dilacak |
| LNWO | 31 Des. 2025 | 100 | $8.394 | Tidak lagi dilacak |
| GFI | 31 Des. 2025 | 200 | $8.392 | 10,4% |
| EWUS | 31 Des. 2025 | 203 | $8.356 | Tidak lagi dilacak |
| DDI | 31 Maret 2025 | 800 | $8.352 | 31,4% |
| EMN | 31 Des. 2025 | 132 | $8.322 | 16,8% |
| HRMY | 31 Des. 2025 | 300 | $8.268 | 2,9% |
| WYNN | 31 Des. 2025 | 64 | $8.209 | -16,7% |
| KTB | 31 Des. 2025 | 102 | $8.157 | 31,8% |
| DEEF | 31 Des. 2025 | 236 | $8.133 | Tidak lagi dilacak |
| DINO | 31 Des. 2025 | 155 | $8.112 | 104,5% |
| TRN | 31 Des. 2025 | 285 | $7.991 | 12,7% |
| VFL | 31 Des. 2025 | 774 | $7.941 | Tidak lagi dilacak |
| GOGL | 30 Sep. 2025 | 1.083 | $7.928 | Tidak lagi dilacak |
| ETHA | 31 Des. 2025 | 250 | $7.878 | |
| EMXF | 31 Des. 2025 | 172 | $7.787 | 22,3% |
| IONS | 31 Des. 2025 | 119 | $7.785 | -24,3% |
| FTRI | 31 Des. 2025 | 503 | $7.635 | |
| SRTA | 31 Des. 2025 | 1.500 | $7.590 | 25,6% |
| ON | 31 Maret 2025 | 120 | $7.566 | 84,6% |
| WBI | 31 Des. 2025 | 300 | $7.566 | 62,3% |
| SIL | 31 Des. 2025 | 105 | $7.512 | Tidak lagi dilacak |
| VTEB | 31 Des. 2025 | 150 | $7.511 | Tidak lagi dilacak |
| UFPI | 31 Des. 2025 | 80 | $7.479 | -2,5% |
| ROKU | 30 Sep. 2025 | 85 | $7.471 | 57,3% |
| DIVI | 31 Des. 2025 | 200 | $7.462 | Tidak lagi dilacak |
| EXEL | 31 Des. 2025 | 179 | $7.392 | 23,0% |
| HERO | 31 Des. 2025 | 216 | $7.330 | |
| BTCO | 31 Des. 2025 | 64 | $7.297 | Tidak lagi dilacak |
| RMBS | 31 Des. 2025 | 70 | $7.294 | 0,1% |
| COMP | 31 Des. 2025 | 900 | $7.227 | 10,6% |
| EZBC | 31 Des. 2025 | 109 | $7.217 | Tidak lagi dilacak |
| VFC | 31 Des. 2025 | 500 | $7.215 | -21,0% |
| VTHR | 31 Des. 2025 | 24 | $7.207 | |
| RLJ | 31 Des. 2025 | 1.000 | $7.200 | 55,0% |
| APO | 31 Des. 2025 | 54 | $7.196 | -9,1% |
| UITB | 31 Des. 2025 | 150 | $7.128 | |
| URA | 31 Des. 2025 | 149 | $7.103 | Tidak lagi dilacak |
| PLUS | 31 Des. 2025 | 100 | $7.101 | -1,8% |
| CCJ | 31 Des. 2025 | 84 | $7.043 | 11,1% |
| WCC | 31 Des. 2025 | 33 | $7.032 | 40,3% |
| RSPN | 31 Des. 2025 | 125 | $7.013 | Tidak lagi dilacak |
| ILCB | 31 Des. 2025 | 76 | $6.982 | Tidak lagi dilacak |
| HONE | 31 Maret 2025 | 588 | $6.956 | Tidak lagi dilacak |
| SPG | 31 Des. 2025 | 37 | $6.944 | 18,7% |
| XIFR | 31 Des. 2025 | 677 | $6.889 | 13,3% |
| HLN | 31 Des. 2025 | 767 | $6.877 | -1,9% |
| COO | 31 Des. 2025 | 100 | $6.856 | -7,5% |
| PAA | 31 Des. 2025 | 400 | $6.824 | 38,7% |
| LNT | 31 Des. 2025 | 101 | $6.809 | 6,5% |
| WDIV | 31 Des. 2025 | 94 | $6.805 | Tidak lagi dilacak |
| CVNA | 31 Des. 2025 | 18 | $6.790 | -83,2% |
| KALU | 31 Des. 2025 | 88 | $6.776 | 36,1% |
| ADM | 31 Maret 2025 | 133 | $6.734 | 72,0% |
| STT | 31 Des. 2025 | 58 | $6.729 | 44,3% |
| KBH | 31 Des. 2025 | 106 | $6.728 | -3,2% |
| OXY | 31 Des. 2025 | 142 | $6.710 | 49,4% |
| MDST | 31 Des. 2025 | 250 | $6.678 | 12,3% |
| ARE | 31 Des. 2025 | 80 | $6.667 | 6,9% |
| FLRN | 30 Sep. 2025 | 216 | $6.660 | Tidak lagi dilacak |
| EPI | 31 Des. 2025 | 150 | $6.648 | Tidak lagi dilacak |
| DVA | 31 Des. 2025 | 50 | $6.644 | 54,5% |
| WTRE | 31 Des. 2025 | 298 | $6.642 | Tidak lagi dilacak |
| PSNL | 31 Des. 2025 | 1.000 | $6.520 | 112,2% |
| PUI | 31 Des. 2025 | 142 | $6.515 | |
| PAAS | 31 Des. 2025 | 168 | $6.497 | 1,5% |
| SEE | 31 Des. 2025 | 180 | $6.363 | Tidak lagi dilacak |
| GDDY | 31 Des. 2025 | 46 | $6.294 | -22,7% |
| EFR | 31 Des. 2025 | 550 | $6.292 | -5,4% |
| IBTL | 31 Des. 2025 | 304 | $6.253 | -2,5% |
| IBTK | 31 Des. 2025 | 314 | $6.241 | -2,2% |
| IBTJ | 31 Des. 2025 | 283 | $6.213 | -1,7% |
| LVS | 31 Des. 2025 | 115 | $6.186 | -28,7% |
| IBTI | 31 Des. 2025 | 276 | $6.178 | -1,2% |
| IBTH | 31 Des. 2025 | 274 | $6.170 | -0,4% |
| DDS | 31 Des. 2025 | 10 | $6.145 | -0,2% |
| ENR | 31 Maret 2025 | 175 | $6.106 | -29,1% |
| LAZ | 31 Des. 2025 | 115 | $6.070 | -10,4% |
| HL | 31 Des. 2025 | 500 | $6.050 | 8,3% |
| CTSH | 31 Des. 2025 | 90 | $6.037 | -26,7% |
| SCHH | 31 Des. 2025 | 279 | $6.018 | Tidak lagi dilacak |
| AEE | 31 Des. 2025 | 58 | $6.010 | 8,7% |
| UMC | 31 Des. 2025 | 786 | $5.955 | 135,9% |
| KIE | 31 Des. 2025 | 100 | $5.932 | Tidak lagi dilacak |
| CELH | 31 Des. 2025 | 103 | $5.921 | -29,3% |
| RDY | 31 Maret 2025 | 375 | $5.921 | -8,4% |
| FAF | 31 Maret 2025 | 94 | $5.869 | 10,2% |
| FEP | 31 Des. 2025 | 114 | $5.835 | |
| TZOO | 30 Sep. 2025 | 450 | $5.728 | -31,5% |
| BAM | 31 Des. 2025 | 100 | $5.694 | -0,6% |
| HSTM | 31 Des. 2025 | 200 | $5.648 | 23,9% |
| CHRD | 30 Juni 2025 | 50 | $5.636 | 54,2% |
| MVO | 31 Des. 2025 | 1.000 | $5.620 | Tidak lagi dilacak |
| FL | 30 Sep. 2025 | 227 | $5.562 | Tidak lagi dilacak |
| CLBT | 31 Des. 2025 | 300 | $5.559 | -37,6% |
| FSLY | 31 Des. 2025 | 650 | $5.558 | 131,3% |
| BKLN | 31 Des. 2025 | 262 | $5.487 | Tidak lagi dilacak |
| BME | 31 Des. 2025 | 147 | $5.460 | 11,3% |
| MASI | 31 Des. 2025 | 37 | $5.459 | Tidak lagi dilacak |
| JPLD | 31 Des. 2025 | 104 | $5.457 | Tidak lagi dilacak |
| VOOV | 31 Des. 2025 | 27 | $5.405 | Tidak lagi dilacak |
| EEMV | 31 Des. 2025 | 84 | $5.362 | Tidak lagi dilacak |
| KVUE | 31 Des. 2025 | 330 | $5.352 | 9,8% |
| DFAS | 31 Des. 2025 | 78 | $5.340 | Tidak lagi dilacak |
| NUSC | 31 Des. 2025 | 121 | $5.336 | Tidak lagi dilacak |
| LB | 31 Des. 2025 | 100 | $5.335 | 80,6% |
| TLT | 31 Des. 2025 | 60 | $5.331 | |
| WWD | 31 Des. 2025 | 21 | $5.307 | 14,1% |
| ROBT | 31 Des. 2025 | 100 | $5.289 | |
| CRUZ | 30 Juni 2025 | 230 | $5.287 | Tidak lagi dilacak |
| LUNR | 31 Des. 2025 | 500 | $5.260 | 13,7% |
| ACXP | 31 Des. 2025 | 1.225 | $5.256 | -41,4% |
| SBRA | 31 Des. 2025 | 280 | $5.219 | 8,1% |
| RDIV | 31 Des. 2025 | 100 | $5.212 | Tidak lagi dilacak |
| RUN | 31 Des. 2025 | 300 | $5.187 | -48,8% |
| XHS | 31 Des. 2025 | 51 | $5.179 | Tidak lagi dilacak |
| SCHM | 31 Des. 2025 | 174 | $5.171 | Tidak lagi dilacak |
| IETC | 31 Des. 2025 | 50 | $5.097 | Tidak lagi dilacak |
| DYN | 31 Des. 2025 | 400 | $5.060 | 34,9% |
| HEDJ | 31 Des. 2025 | 100 | $5.040 | Tidak lagi dilacak |
| NAK | 31 Des. 2025 | 4.200 | $5.040 | Tidak lagi dilacak |
| VRSK | 31 Des. 2025 | 20 | $5.030 | -16,8% |
| AZPN | 31 Maret 2025 | 20 | $4.993 | Tidak lagi dilacak |
| SHYM | 31 Maret 2025 | 220 | $4.985 | Tidak lagi dilacak |
| TFC | 31 Des. 2025 | 109 | $4.983 | 3,0% |
| GRRR | 30 Sep. 2025 | 250 | $4.973 | -15,0% |
| DON | 31 Des. 2025 | 95 | $4.962 | Tidak lagi dilacak |
| DEAXXXX | 30 Juni 2025 | 468 | $4.961 | Tidak lagi dilacak |
| AWI | 31 Des. 2025 | 25 | $4.950 | -6,7% |
| BGRN | 31 Des. 2025 | 103 | $4.934 | |
| CORP | 31 Des. 2025 | 50 | $4.932 | Tidak lagi dilacak |
| EMLP | 31 Des. 2025 | 128 | $4.904 | Tidak lagi dilacak |
| KFRC | 30 Juni 2025 | 100 | $4.889 | 41,3% |
| ACLS | 31 Des. 2025 | 50 | $4.882 | 56,0% |
| RNW | 30 Juni 2025 | 825 | $4.859 | -1,3% |
| SCL | 31 Maret 2025 | 75 | $4.853 | 16,8% |
| FTS | 31 Des. 2025 | 95 | $4.840 | 8,2% |
| GPN | 31 Des. 2025 | 58 | $4.818 | 19,6% |
| JBBB | 31 Des. 2025 | 100 | $4.817 | Tidak lagi dilacak |
| RDW | 31 Des. 2025 | 535 | $4.810 | 57,7% |
| PVH | 30 Sep. 2025 | 70 | $4.802 | -7,1% |
| MDY | 31 Des. 2025 | 8 | $4.768 | Tidak lagi dilacak |
| CSIQ | 31 Des. 2025 | 365 | $4.760 | -37,4% |
| LCID | 31 Des. 2025 | 200 | $4.758 | -47,1% |
| NFRA | 31 Des. 2025 | 75 | $4.719 | Tidak lagi dilacak |
| CLH | 31 Des. 2025 | 20 | $4.644 | 35,7% |
| IEO | 31 Des. 2025 | 50 | $4.630 | Tidak lagi dilacak |
| GBX | 30 Sep. 2025 | 100 | $4.605 | -0,2% |
| GARP | 31 Des. 2025 | 70 | $4.595 | Tidak lagi dilacak |
| ANIP | 31 Des. 2025 | 50 | $4.580 | -1,6% |
| FLO | 31 Des. 2025 | 345 | $4.502 | -34,3% |
| STLA | 30 Juni 2025 | 400 | $4.484 | -46,3% |
| PHI | 31 Maret 2025 | 202 | $4.474 | -12,8% |
| SLYG | 31 Des. 2025 | 47 | $4.466 | Tidak lagi dilacak |
| SIVR | 31 Des. 2025 | 100 | $4.448 | Tidak lagi dilacak |
| SIMO | 31 Des. 2025 | 47 | $4.442 | 172,0% |
| CGNX | 31 Des. 2025 | 98 | $4.439 | 66,9% |
| ECF | 31 Des. 2025 | 382 | $4.431 | Tidak lagi dilacak |
| VFMF | 30 Juni 2025 | 35 | $4.421 | Tidak lagi dilacak |
| RGR | 31 Des. 2025 | 102 | $4.415 | 17,0% |
| SLB | 31 Des. 2025 | 128 | $4.405 | 40,2% |
| HBI | 30 Sep. 2025 | 950 | $4.351 | Tidak lagi dilacak |
| UGI | 31 Des. 2025 | 129 | $4.291 | 1,4% |
| DEA | 31 Des. 2025 | 187 | $4.288 | 16,8% |
| SAM | 31 Des. 2025 | 20 | $4.228 | -5,2% |
| DDWM | 31 Des. 2025 | 100 | $4.180 | Tidak lagi dilacak |
| CHCT | 30 Sep. 2025 | 250 | $4.158 | -3,5% |
| DDOG | 31 Des. 2025 | 29 | $4.130 | 69,0% |
| AOD | 31 Des. 2025 | 432 | $4.083 | 10,0% |
| ALK | 31 Des. 2025 | 82 | $4.082 | -19,2% |
| IXUS | 31 Des. 2025 | 49 | $4.073 | |
| IBRX | 31 Des. 2025 | 1.655 | $4.071 | 299,0% |
| CVE | 31 Des. 2025 | 239 | $4.060 | 93,4% |
| ALMS | 31 Des. 2025 | 1.000 | $3.990 | 132,2% |
| METC | 31 Des. 2025 | 120 | $3.983 | -35,1% |
| ZIMV | 31 Des. 2025 | 210 | $3.977 | Tidak lagi dilacak |
| MRSH | 31 Des. 2025 | 20 | $3.953 | 3,0% |
| BBY | 31 Des. 2025 | 52 | $3.932 | 30,5% |
| SPHR | 31 Des. 2025 | 63 | $3.914 | 64,0% |
| FFIV | 31 Des. 2025 | 12 | $3.878 | 48,5% |
| IYE | 31 Maret 2025 | 85 | $3.873 | Tidak lagi dilacak |
| ING | 31 Des. 2025 | 147 | $3.834 | 24,5% |
| VNOM | 31 Des. 2025 | 100 | $3.822 | 16,5% |
| VNOMXXXX | 30 Sep. 2025 | 100 | $3.813 | Tidak lagi dilacak |
| GDOT | 31 Maret 2025 | 350 | $3.724 | 58,0% |
| ZG | 31 Des. 2025 | 50 | $3.722 | -46,9% |
| HRL | 30 Juni 2025 | 120 | $3.713 | -20,8% |
| FNK | 31 Des. 2025 | 67 | $3.702 | |
| FINV | 31 Des. 2025 | 500 | $3.685 | -14,9% |
| TITN | 31 Des. 2025 | 218 | $3.649 | 22,3% |
| ISCV | 31 Des. 2025 | 55 | $3.643 | Tidak lagi dilacak |
| TU | 31 Des. 2025 | 231 | $3.637 | -23,8% |
| DJT | 31 Des. 2025 | 221 | $3.629 | -33,6% |
| PRG | 31 Des. 2025 | 112 | $3.624 | 31,1% |
| RFI | 31 Des. 2025 | 297 | $3.594 | 3,8% |
| PSI | 31 Des. 2025 | 50 | $3.516 | Tidak lagi dilacak |
| ALTR | 31 Maret 2025 | 32 | $3.492 | Tidak lagi dilacak |
| BOX | 31 Des. 2025 | 106 | $3.421 | 9,1% |
| PSK | 31 Des. 2025 | 103 | $3.416 | Tidak lagi dilacak |
| HYG | 31 Des. 2025 | 42 | $3.402 | Tidak lagi dilacak |
| AME | 31 Des. 2025 | 18 | $3.395 | 17,2% |
| ZIM | 31 Des. 2025 | 250 | $3.388 | 29,1% |
| WDS | 31 Des. 2025 | 225 | $3.383 | 56,1% |
| FOF | 31 Des. 2025 | 259 | $3.375 | 2,7% |
| MRX | 31 Des. 2025 | 100 | $3.362 | 85,5% |
| CIFR | 31 Des. 2025 | 261 | $3.286 | 19,4% |
| MAX | 30 Sep. 2025 | 300 | $3.285 | 14,1% |
| SW | 31 Des. 2025 | 77 | $3.278 | 26,3% |
| BBVA | 31 Des. 2025 | 170 | $3.272 | 24,0% |
| BCS | 31 Des. 2025 | 156 | $3.224 | 5,7% |
| NHS | 30 Sep. 2025 | 425 | $3.222 | Tidak lagi dilacak |
| SAP | 31 Des. 2025 | 12 | $3.206 | -11,3% |
| IXC | 31 Des. 2025 | 77 | $3.198 | Tidak lagi dilacak |
| AMTM | 31 Des. 2025 | 133 | $3.185 | -27,9% |
| TMC | 31 Des. 2025 | 500 | $3.185 | -31,2% |
| VBIL | 31 Des. 2025 | 42 | $3.176 | |
| APPN | 30 Sep. 2025 | 106 | $3.165 | 21,3% |
| PDCO | 30 Juni 2025 | 100 | $3.124 | Tidak lagi dilacak |
| WH | 31 Maret 2025 | 31 | $3.124 | -16,3% |
| SNY | 31 Des. 2025 | 66 | $3.115 | -5,8% |
| PHYS | 31 Des. 2025 | 105 | $3.110 | Tidak lagi dilacak |
| MDB | 31 Des. 2025 | 10 | $3.104 | -0,3% |
| PCYO | 31 Des. 2025 | 280 | $3.100 | 5,0% |
| BCX | 31 Des. 2025 | 304 | $3.096 | 18,9% |
| MREO | 31 Des. 2025 | 1.500 | $3.090 | -29,0% |
| BMRN | 31 Maret 2025 | 47 | $3.089 | -4,3% |
| GEO | 31 Maret 2025 | 110 | $3.078 | 9,4% |
| KBR | 31 Des. 2025 | 65 | $3.073 | -4,6% |
| GSL | 31 Des. 2025 | 100 | $3.070 | 25,0% |
| ILMN | 31 Des. 2025 | 32 | $3.039 | 60,1% |
| RARE | 31 Des. 2025 | 100 | $3.008 | 13,6% |
| SND | 31 Maret 2025 | 1.314 | $2.957 | 87,6% |
| FLY | 31 Des. 2025 | 100 | $2.932 | 8,4% |
| TBBB | 31 Maret 2025 | 103 | $2.913 | 89,3% |
| FVRR | 30 Sep. 2025 | 99 | $2.904 | -62,4% |
| PIM | 31 Des. 2025 | 840 | $2.891 | -5,4% |
| SNAP | 31 Des. 2025 | 374 | $2.884 | -34,7% |
| MSGE | 31 Des. 2025 | 63 | $2.850 | 48,0% |
| BRZE | 31 Des. 2025 | 100 | $2.844 | -12,5% |
| YOU | 31 Maret 2025 | 106 | $2.825 | 67,9% |
| INDB | 31 Maret 2025 | 44 | $2.824 | 33,8% |
| VUSB | 31 Des. 2025 | 56 | $2.817 | Tidak lagi dilacak |
| GCV | 31 Des. 2025 | 667 | $2.755 | 12,0% |
| AIG | 31 Des. 2025 | 35 | $2.749 | -10,4% |
| MRCY | 31 Maret 2025 | 65 | $2.730 | 118,1% |
| HYBL | 31 Des. 2025 | 95 | $2.728 | Tidak lagi dilacak |
| AGX | 31 Des. 2025 | 10 | $2.712 | 65,8% |
| SYM | 31 Des. 2025 | 50 | $2.695 | -29,4% |
| XMTR | 31 Des. 2025 | 49 | $2.669 | 37,7% |
| PLD | 31 Des. 2025 | 23 | $2.634 | 10,7% |
| DHC | 31 Maret 2025 | 1.144 | $2.632 | 236,0% |
| VMBS | 30 Sep. 2025 | 56 | $2.596 | |
| AEM | 31 Des. 2025 | 15 | $2.584 | 27,9% |
| HY | 31 Des. 2025 | 70 | $2.580 | 12,8% |
| VMC | 31 Maret 2025 | 10 | $2.572 | 17,1% |
| FINX | 30 Sep. 2025 | 75 | $2.567 | |
| LNTH | 31 Des. 2025 | 50 | $2.565 | 50,7% |
| FLMI | 31 Des. 2025 | 103 | $2.562 | Tidak lagi dilacak |
| EFIV | 31 Des. 2025 | 40 | $2.544 | Tidak lagi dilacak |
| BKD | 31 Des. 2025 | 300 | $2.541 | 9,5% |
| FMC | 30 Juni 2025 | 60 | $2.531 | -73,8% |
| SDOG | 31 Des. 2025 | 42 | $2.530 | Tidak lagi dilacak |
| STRL | 31 Maret 2025 | 15 | $2.527 | 362,6% |
| IBUY | 31 Des. 2025 | 33 | $2.514 | Tidak lagi dilacak |
| PBA | 31 Des. 2025 | 61 | $2.483 | 29,7% |
| FTV | 31 Des. 2025 | 50 | $2.450 | 8,5% |
| UA | 31 Des. 2025 | 505 | $2.439 | 7,8% |
| CORT | 31 Des. 2025 | 29 | $2.410 | 252,4% |
| CNXC | 31 Des. 2025 | 52 | $2.400 | -39,0% |
| APTV | 30 Juni 2025 | 40 | $2.380 | -30,0% |
| NUMV | 31 Des. 2025 | 61 | $2.364 | Tidak lagi dilacak |
| MP | 31 Maret 2025 | 151 | $2.356 | 135,5% |
| MNA | 30 Sep. 2025 | 66 | $2.328 | Tidak lagi dilacak |
| SIRI | 31 Des. 2025 | 100 | $2.320 | 44,2% |
| REMX | 31 Des. 2025 | 35 | $2.304 | Tidak lagi dilacak |
| BCE | 30 Juni 2025 | 100 | $2.296 | 7,6% |
| EMO | 31 Des. 2025 | 50 | $2.246 | 23,0% |
| ITT | 31 Des. 2025 | 13 | $2.244 | 20,9% |
| LBRDK | 31 Des. 2025 | 35 | $2.224 | -25,9% |
| MNST | 31 Des. 2025 | 33 | $2.222 | -37,9% |
| DG | 30 Juni 2025 | 25 | $2.198 | 6,5% |
| AXSM | 31 Des. 2025 | 18 | $2.186 | 14,2% |
| PKST | 31 Des. 2025 | 164 | $2.154 | Tidak lagi dilacak |
| SOBO | 31 Des. 2025 | 74 | $2.094 | 39,8% |
| MUFG | 31 Des. 2025 | 131 | $2.089 | 39,5% |
| OPAD | 31 Des. 2025 | 500 | $2.085 | 262,4% |
| UNFI | 31 Des. 2025 | 55 | $2.069 | 41,0% |
| WBA | 30 Sep. 2025 | 175 | $2.006 | Tidak lagi dilacak |
| VOD | 31 Des. 2025 | 172 | $1.995 | 20,5% |
| LLYVA | 30 Sep. 2025 | 25 | $1.987 | 8,1% |
| SPSB | 30 Juni 2025 | 66 | $1.987 | Tidak lagi dilacak |
| CYBR | 31 Des. 2025 | 4 | $1.933 | Tidak lagi dilacak |
| EZPW | 31 Des. 2025 | 100 | $1.904 | 51,2% |
| MGA | 31 Des. 2025 | 40 | $1.894 | 35,0% |
| LYFT | 31 Des. 2025 | 86 | $1.893 | -11,2% |
| ASAN | 30 Sep. 2025 | 140 | $1.890 | -30,4% |
| STRA | 31 Des. 2025 | 22 | $1.878 | 2,1% |
| PSCH | 31 Des. 2025 | 45 | $1.877 | |
| CIM | 31 Des. 2025 | 138 | $1.824 | -6,8% |
| FSLR | 30 Sep. 2025 | 11 | $1.821 | -2,6% |
| RUM | 31 Des. 2025 | 250 | $1.810 | 35,0% |
| GNTX | 31 Des. 2025 | 61 | $1.736 | 3,1% |
| ARKG | 31 Des. 2025 | 62 | $1.722 | Tidak lagi dilacak |
| MOH | 31 Des. 2025 | 9 | $1.722 | 14,2% |
| HPE | 31 Des. 2025 | 70 | $1.719 | 123,0% |
| SATL | 31 Des. 2025 | 500 | $1.640 | 199,5% |
| GEVO | 30 Juni 2025 | 1.400 | $1.624 | 18,6% |
| SMFG | 31 Des. 2025 | 95 | $1.590 | 29,4% |
| AMN | 31 Des. 2025 | 82 | $1.588 | 119,4% |
| CINF | 31 Des. 2025 | 10 | $1.588 | 3,9% |
| CBRE | 31 Des. 2025 | 10 | $1.576 | -5,3% |
| UPST | 31 Des. 2025 | 31 | $1.575 | -33,1% |
| OVV | 31 Des. 2025 | 39 | $1.568 | 70,5% |
| PH | 31 Des. 2025 | 2 | $1.516 | 15,1% |
| IYR | 31 Des. 2025 | 16 | $1.512 | Tidak lagi dilacak |
| ARQT | 31 Des. 2025 | 80 | $1.508 | -13,5% |
| LRN | 31 Des. 2025 | 10 | $1.489 | 29,3% |
| TECH | 30 Juni 2025 | 25 | $1.466 | 40,5% |
| RIGL | 31 Des. 2025 | 50 | $1.417 | 6,6% |
| COPX | 31 Maret 2025 | 37 | $1.413 | Tidak lagi dilacak |
| MSC | 31 Des. 2025 | 357 | $1.392 | -49,3% |
| Z | 31 Des. 2025 | 18 | $1.387 | -47,7% |
| WTW | 31 Des. 2025 | 4 | $1.382 | 4,3% |
| NGG | 31 Des. 2025 | 19 | $1.380 | 4,7% |
| PARA | 31 Maret 2025 | 130 | $1.360 | |
| SHYL | 30 Sep. 2025 | 30 | $1.360 | Tidak lagi dilacak |
| CAVA | 31 Maret 2025 | 12 | $1.354 | -15,9% |
| AA | 31 Des. 2025 | 41 | $1.344 | -0,1% |
| TEL | 31 Des. 2025 | 6 | $1.318 | -10,9% |
| RELX | 31 Des. 2025 | 27 | $1.289 | -12,3% |
| LYG | 31 Des. 2025 | 283 | $1.285 | 13,6% |
| IRBTQ | 30 Juni 2025 | 465 | $1.256 | Tidak lagi dilacak |
| IOO | 30 Juni 2025 | 13 | $1.252 | Tidak lagi dilacak |
| EXPD | 31 Des. 2025 | 10 | $1.226 | 26,6% |
| DVYE | 31 Des. 2025 | 41 | $1.215 | Tidak lagi dilacak |
| PPC | 31 Des. 2025 | 29 | $1.192 | -20,0% |
| BIDU | 31 Des. 2025 | 9 | $1.186 | -28,6% |
| CNBS | 30 Juni 2025 | 69 | $1.167 | Tidak lagi dilacak |
| MPT | 31 Des. 2025 | 229 | $1.161 | -18,1% |
| AMRX | 31 Des. 2025 | 115 | $1.151 | 41,9% |
| LAC | 31 Des. 2025 | 200 | $1.142 | -27,2% |
| NNDM | 31 Des. 2025 | 717 | $1.126 | 0,7% |
| MSEX | 31 Des. 2025 | 21 | $1.114 | 16,0% |
| CC | 31 Des. 2025 | 70 | $1.109 | 35,3% |
| CNC | 31 Des. 2025 | 31 | $1.106 | 55,9% |
| EPR | 31 Des. 2025 | 19 | $1.102 | 22,3% |
| JBL | 31 Des. 2025 | 5 | $1.086 | 39,9% |
| MYI | 31 Des. 2025 | 97 | $1.075 | -1,3% |
| PUK | 31 Des. 2025 | 38 | $1.064 | -9,8% |
| SSYS | 31 Des. 2025 | 95 | $1.064 | -8,9% |
| TLPH | 30 Sep. 2025 | 2.313 | $1.064 | 32,7% |
| BFH | 31 Maret 2025 | 17 | $1.051 | 108,7% |
| HLT | 31 Des. 2025 | 4 | $1.038 | 15,1% |
| PHG | 31 Des. 2025 | 38 | $1.036 | 0,7% |
| SMG | 31 Des. 2025 | 18 | $1.027 | 4,9% |
| BOE | 31 Maret 2025 | 94 | $1.012 | 13,4% |
| SKYW | 31 Des. 2025 | 10 | $1.006 | 1,5% |
| PROP | 31 Des. 2025 | 500 | $993 | -64,0% |
| KBWY | 31 Des. 2025 | 62 | $989 | |
| PDO | 30 Sep. 2025 | 73 | $984 | -11,2% |
| AMP | 31 Des. 2025 | 2 | $983 | 14,1% |
| PSKY | 31 Des. 2025 | 51 | $965 | -22,9% |
| EEM | 31 Des. 2025 | 18 | $961 | Tidak lagi dilacak |
| DSL | 30 Sep. 2025 | 78 | $955 | -13,8% |
| FNDA | 31 Maret 2025 | 32 | $950 | Tidak lagi dilacak |
| MT | 31 Des. 2025 | 26 | $940 | 62,2% |
| SEDG | 31 Des. 2025 | 25 | $925 | 9,4% |
| ARCC | 31 Des. 2025 | 45 | $918 | -2,0% |
| IWC | 30 Sep. 2025 | 7 | $907 | Tidak lagi dilacak |
| CCEP | 31 Des. 2025 | 10 | $904 | 18,8% |
| TFII | 31 Des. 2025 | 10 | $881 | 36,2% |
| CALY | 30 Juni 2025 | 128 | $844 | 98,5% |
| SGI | 31 Des. 2025 | 10 | $843 | -27,5% |
| USFD | 31 Des. 2025 | 11 | $843 | 44,3% |
| VNT | 31 Des. 2025 | 20 | $839 | -11,8% |
| BRLT | 31 Des. 2025 | 400 | $828 | -24,6% |
| INVZ | 30 Sep. 2025 | 500 | $820 | -83,5% |
| DBRG | 31 Maret 2025 | 72 | $812 | 80,6% |
| NWG | 31 Des. 2025 | 57 | $807 | 6,2% |
| EELV | 31 Des. 2025 | 30 | $799 | Tidak lagi dilacak |
| FG | 31 Maret 2025 | 19 | $787 | -35,7% |
| ELV | 30 Sep. 2025 | 2 | $778 | 23,7% |
| CUT | 31 Des. 2025 | 25 | $739 | Tidak lagi dilacak |
| RF | 31 Des. 2025 | 28 | $739 | 12,6% |
| OC | 31 Des. 2025 | 5 | $707 | 32,4% |
| LNG | 31 Des. 2025 | 3 | $705 | 43,8% |
| RAL | 31 Des. 2025 | 16 | $700 | 25,4% |
| FNDF | 31 Maret 2025 | 21 | $697 | Tidak lagi dilacak |
| TDOC | 30 Sep. 2025 | 80 | $697 | -16,9% |
| LAR | 31 Des. 2025 | 200 | $668 | 17,4% |
| DKS | 31 Des. 2025 | 3 | $667 | -9,7% |
| PCG | 31 Des. 2025 | 44 | $664 | 11,3% |
| QCLN | 31 Des. 2025 | 15 | $637 | |
| PACB | 30 Sep. 2025 | 511 | $634 | -2,7% |
| ERIC | 31 Des. 2025 | 75 | $620 | 5,3% |
| LYV | 30 Sep. 2025 | 4 | $605 | 11,6% |
| WDC | 31 Des. 2025 | 5 | $600 | 173,1% |
| CNO | 31 Des. 2025 | 15 | $594 | 27,2% |
| MJXXXX | 31 Maret 2025 | 265 | $594 | Tidak lagi dilacak |
| JIRE | 31 Des. 2025 | 8 | $588 | Tidak lagi dilacak |
| PLUG | 31 Maret 2025 | 275 | $586 | 68,0% |
| TXG | 31 Des. 2025 | 50 | $585 | 282,1% |
| DRI | 31 Des. 2025 | 3 | $571 | 18,6% |
| IPG | 31 Des. 2025 | 20 | $558 | Tidak lagi dilacak |
| CHTR | 31 Des. 2025 | 2 | $550 | -29,5% |
| FCX | 31 Des. 2025 | 14 | $549 | 51,8% |
| FNKO | 30 Juni 2025 | 80 | $549 | 35,3% |
| LAAC | 31 Maret 2025 | 200 | $524 | Tidak lagi dilacak |
| NWL | 31 Des. 2025 | 100 | $524 | 56,5% |
| IX | 31 Des. 2025 | 20 | $522 | 32,0% |
| CRBG | 31 Des. 2025 | 16 | $513 | 6,0% |
| HP | 31 Des. 2025 | 23 | $510 | 55,4% |
| IMCB | 31 Des. 2025 | 6 | $509 | Tidak lagi dilacak |
| HRB | 31 Des. 2025 | 10 | $506 | 20,4% |
| FOXA | 31 Des. 2025 | 8 | $504 | -6,5% |
| ROP | 31 Des. 2025 | 1 | $499 | -9,1% |
| HSBC | 31 Des. 2025 | 7 | $497 | 32,5% |
| NRG | 31 Des. 2025 | 3 | $486 | -28,0% |
| RYAAY | 31 Des. 2025 | 8 | $482 | -23,2% |
| MCO | 31 Des. 2025 | 1 | $476 | -2,2% |
| WHR | 31 Des. 2025 | 6 | $472 | -42,7% |
| NYT | 31 Des. 2025 | 8 | $459 | -5,6% |
| IIPR | 31 Des. 2025 | 8 | $444 | 19,5% |
| NDAQ | 31 Des. 2025 | 5 | $442 | 1,0% |
| BWA | 31 Des. 2025 | 10 | $440 | 50,9% |
| MASS | 31 Maret 2025 | 200 | $440 | 131,5% |
| SCHR | 31 Maret 2025 | 18 | $437 | Tidak lagi dilacak |
| SNN | 31 Des. 2025 | 12 | $436 | -12,3% |
| APAM | 31 Des. 2025 | 10 | $434 | 4,0% |
| ENPH | 30 Juni 2025 | 7 | $434 | -1,3% |
| HOOD | 31 Des. 2025 | 3 | $430 | -6,0% |
| RRX | 31 Des. 2025 | 3 | $430 | 20,5% |
| B | 31 Des. 2025 | 13 | $426 | 8,4% |
| SN | 31 Des. 2025 | 4 | $413 | 61,3% |
| OLPX | 31 Des. 2025 | 310 | $406 | Tidak lagi dilacak |
| MJ | 30 Sep. 2025 | 22 | $395 | Tidak lagi dilacak |
| MTB | 31 Des. 2025 | 2 | $395 | 19,1% |
| SBAC | 31 Des. 2025 | 2 | $387 | -5,5% |
| RGA | 31 Des. 2025 | 2 | $384 | 19,8% |
| FNDE | 31 Maret 2025 | 13 | $378 | Tidak lagi dilacak |
| CG | 31 Des. 2025 | 6 | $377 | -17,4% |
| IBHF | 31 Des. 2025 | 15 | $357 | Tidak lagi dilacak |
| FITB | 31 Des. 2025 | 8 | $356 | 17,6% |
| HNST | 30 Sep. 2025 | 70 | $356 | 36,3% |
| ANSS | 30 Sep. 2025 | 1 | $351 | Tidak lagi dilacak |
| CDNS | 31 Des. 2025 | 1 | $351 | 0,4% |
| CNP | 31 Des. 2025 | 9 | $349 | 3,1% |
| TEVA | 31 Des. 2025 | 17 | $343 | 19,1% |
| EQNR | 31 Des. 2025 | 14 | $341 | 82,4% |
| MFG | 31 Des. 2025 | 50 | $335 | 40,4% |
| FTAI | 31 Des. 2025 | 2 | $334 | 3,9% |
| TXRH | 31 Des. 2025 | 2 | $332 | 21,3% |
| IP | 31 Des. 2025 | 7 | $325 | 3,8% |
| BAX | 31 Des. 2025 | 14 | $319 | 37,0% |
| CPRT | 31 Des. 2025 | 7 | $315 | -12,4% |
| HMC | 31 Des. 2025 | 10 | $308 | 13,1% |
| FNDC | 31 Maret 2025 | 9 | $307 | Tidak lagi dilacak |
| PIN | 31 Des. 2025 | 12 | $301 | Tidak lagi dilacak |
| GRAL | 31 Des. 2025 | 5 | $296 | -10,0% |
| BKR | 31 Des. 2025 | 6 | $292 | 40,3% |
| BNGOXXXX | 31 Maret 2025 | 1.000 | $288 | Tidak lagi dilacak |
| FDS | 31 Des. 2025 | 1 | $286 | 2,8% |
| EBS | 30 Sep. 2025 | 44 | $281 | -44,1% |
| TAK | 31 Des. 2025 | 19 | $278 | 16,3% |
| HES | 30 Sep. 2025 | 2 | $277 | Tidak lagi dilacak |
| FANG | 30 Sep. 2025 | 2 | $275 | 47,9% |
| MMS | 31 Des. 2025 | 3 | $274 | -33,0% |
| DASH | 31 Des. 2025 | 1 | $272 | -3,1% |
| GOLD | 30 Juni 2025 | 14 | $272 | 110,5% |
| PHM | 31 Des. 2025 | 2 | $264 | 9,2% |
| IT | 31 Des. 2025 | 1 | $263 | -23,5% |
| EFX | 31 Des. 2025 | 1 | $257 | -10,3% |
| WPP | 31 Des. 2025 | 10 | $250 | 16,5% |
| QQQX | 31 Des. 2025 | 9 | $238 | 7,2% |
| RDDT | 31 Des. 2025 | 1 | $230 | -33,3% |
| FERG | 31 Des. 2025 | 1 | $225 | 7,5% |
| SDIV | 31 Des. 2025 | 9 | $225 | Tidak lagi dilacak |
| GLIBK | 31 Des. 2025 | 6 | $224 | -30,1% |
| FNV | 31 Des. 2025 | 1 | $223 | 27,2% |
| PNR | 31 Des. 2025 | 2 | $222 | -38,4% |
| DNA | 31 Des. 2025 | 15 | $219 | -16,7% |
| COHR | 31 Des. 2025 | 2 | $215 | 63,2% |
| MAS | 31 Des. 2025 | 3 | $211 | 16,1% |
| AS | 31 Des. 2025 | 6 | $209 | -13,1% |
| CROX | 30 Sep. 2025 | 2 | $203 | 48,5% |
| RH | 31 Des. 2025 | 1 | $203 | -12,9% |
| SAN | 31 Des. 2025 | 19 | $199 | 24,7% |
| AMKR | 31 Des. 2025 | 7 | $198 | 28,9% |
| MNDY | 31 Des. 2025 | 1 | $194 | -40,0% |
| CRON | 30 Sep. 2025 | 100 | $191 | 16,9% |
| FWONA | 31 Des. 2025 | 2 | $190 | 7,0% |
| IOT | 31 Des. 2025 | 5 | $186 | 7,8% |
| OWL | 31 Des. 2025 | 11 | $186 | -22,6% |
| SE | 31 Des. 2025 | 1 | $179 | -8,5% |
| DB | 31 Des. 2025 | 5 | $177 | -2,2% |
| ALGM | 31 Des. 2025 | 6 | $175 | 42,1% |
| FLEX | 31 Des. 2025 | 3 | $174 | 84,5% |
| TRGP | 31 Des. 2025 | 1 | $168 | 65,9% |
| OGN | 31 Maret 2025 | 11 | $167 | -7,8% |
| PEG | 31 Des. 2025 | 2 | $167 | -7,5% |
| AVEM | 31 Des. 2025 | 2 | $164 | Tidak lagi dilacak |
| IEX | 31 Des. 2025 | 1 | $163 | 32,5% |
| CHPTXXXX | 30 Sep. 2025 | 228 | $160 | Tidak lagi dilacak |
| CNQ | 31 Des. 2025 | 5 | $160 | 51,3% |
| TEAM | 31 Des. 2025 | 1 | $160 | 5,0% |
| CPRI | 31 Des. 2025 | 8 | $159 | -43,0% |
| WPRT | 31 Maret 2025 | 42 | $150 | -51,2% |
| AWK | 31 Des. 2025 | 1 | $144 | 5,0% |
| OLED | 31 Des. 2025 | 1 | $144 | -26,2% |
| TOL | 31 Des. 2025 | 1 | $138 | 7,7% |
| HPQ | 31 Des. 2025 | 5 | $136 | 33,0% |
| FHN | 31 Des. 2025 | 6 | $135 | 3,8% |
| PDD | 31 Des. 2025 | 1 | $132 | -21,7% |
| OSK | 31 Des. 2025 | 1 | $130 | 23,4% |
| YUMC | 31 Des. 2025 | 3 | $129 | 2,8% |
| INV | 31 Des. 2025 | 22 | $127 | -60,9% |
| LE | 31 Des. 2025 | 9 | $127 | -16,3% |
| CRUS | 31 Des. 2025 | 1 | $125 | -1,6% |
| BLDR | 31 Des. 2025 | 1 | $121 | -31,3% |
| CHPT | 31 Des. 2025 | 11 | $120 | -9,8% |
| TRAK | 31 Des. 2025 | 8 | $119 | -36,6% |
| OGN | 31 Des. 2025 | 11 | $117 | 91,6% |
| DOC | 31 Des. 2025 | 6 | $115 | 31,7% |
| WRBY | 31 Des. 2025 | 4 | $110 | 25,5% |
| HOPE | 31 Des. 2025 | 10 | $108 | 28,2% |
| WGS | 31 Des. 2025 | 1 | $108 | -37,4% |
| VLTO | 31 Des. 2025 | 1 | $107 | -0,7% |
| DOCN | 31 Des. 2025 | 3 | $102 | 138,9% |
| TGNA | 31 Des. 2025 | 5 | $102 | Tidak lagi dilacak |
| TWLO | 31 Des. 2025 | 1 | $100 | 52,8% |
| BNTX | 31 Des. 2025 | 1 | $99 | 20,4% |
| IMO | 31 Des. 2025 | 1 | $91 | Tidak lagi dilacak |
| TELFY | 31 Des. 2025 | 18 | $91 | Tidak lagi dilacak |
| CF | 31 Des. 2025 | 1 | $90 | 65,1% |
| SRE | 31 Des. 2025 | 1 | $90 | -2,2% |
| WU | 31 Des. 2025 | 11 | $88 | -21,8% |
| SEIC | 31 Des. 2025 | 1 | $85 | 32,9% |
| JBLU | 31 Des. 2025 | 17 | $84 | 5,3% |
| VERX | 31 Des. 2025 | 3 | $83 | -34,0% |
| ELAN | 31 Des. 2025 | 4 | $81 | 6,3% |
| PSEC | 31 Des. 2025 | 25 | $69 | -12,6% |
| MBUU | 31 Des. 2025 | 2 | $65 | 5,9% |
| VICI | 31 Des. 2025 | 2 | $65 | -5,7% |
| DBX | 31 Des. 2025 | 2 | $60 | 21,0% |
| KT | 31 Des. 2025 | 3 | $59 | 0,9% |
| MTG | 31 Des. 2025 | 2 | $57 | 6,0% |
| ZION | 31 Des. 2025 | 1 | $57 | 16,9% |
| AAL | 31 Des. 2025 | 5 | $56 | -10,8% |
| HOG | 31 Des. 2025 | 2 | $56 | 37,8% |
| CNH | 31 Des. 2025 | 5 | $55 | 19,4% |
| EIX | 31 Des. 2025 | 1 | $55 | 23,0% |
| M | 31 Des. 2025 | 3 | $54 | 3,3% |
| SG | 31 Des. 2025 | 6 | $48 | -1,8% |
| KMX | 31 Des. 2025 | 1 | $45 | 59,4% |
| U | 31 Maret 2025 | 2 | $45 | 135,3% |
| SLVM | 31 Des. 2025 | 1 | $44 | -23,3% |
| GT | 31 Des. 2025 | 5 | $37 | -31,7% |
| RDN | 31 Des. 2025 | 1 | $36 | 2,3% |
| BNGO | 31 Des. 2025 | 16 | $27 | -20,6% |
| SBS | 31 Des. 2025 | 1 | $25 | -80,8% |
| GOEVQ | 31 Maret 2025 | 16 | $22 | Tidak lagi dilacak |
| GAP | 31 Des. 2025 | 1 | $21 | -21,7% |
| RRGB | 31 Des. 2025 | 3 | $21 | 130,7% |
| OUT | 31 Des. 2025 | 1 | $18 | 23,7% |
| TLRY | 31 Maret 2025 | 13 | $17 | 630,3% |
| FFAI | 30 Juni 2025 | 13 | $15 | 98,8% |
| OGI | 31 Des. 2025 | 6 | $12 | -28,0% |
| LAZRQ | 31 Des. 2025 | 5 | $9 | Tidak lagi dilacak |
| XXII | 31 Maret 2025 | 1 | $5 | -88,1% |
| CGC | 30 Sep. 2025 | 3 | $4 | -27,1% |
| CLOV | 31 Des. 2025 | 1 | $3 | 74,5% |
| EDIT | 31 Maret 2025 | 2 | $3 | 170,3% |
| NXU | 31 Maret 2025 | 3 | $3 | Tidak lagi dilacak |
| NXUR | 30 Juni 2025 | 1 | $3 | Tidak lagi dilacak |
| WKHS | 31 Des. 2025 | 2 | $2 | -31,6% |
| EMORT | 31 Des. 2025 | 51 | $1 | Tidak lagi dilacak |
| MULN | 31 Maret 2025 | 1 | $1 | Tidak lagi dilacak |