Sector breakdown

04
Technology 5.8%
Financials 0.7%
Healthcare 0.6%
Industrials 0.6%
Consumer Discretionary 0.5%
Real Estate 0.5%
Utilities 0.3%
Retail 0.2%
Materials 0.2%
Communication Services 0.2%
Energy 0.1%
Consumer Staples 0.1%
Other/Unmapped 90.2%

Full portfolio 170 positions

05
Type Streak 8Q trend
SPY SPY $2,039,875 17.99% 2,702 $-157,621 Down ×4
SPYM State Street SPDR Portfolio S&P 500 ETF $906,537 8.00% 10,203 $35,585 Down ×4
Unknown issuer (CUSIP: 922906300) $619,301 5.46% 619,301 $-2,603 Down ×3
Unknown issuer (CUSIP: 94904P831) $483,692 4.27% 50,543 $-44,099 Down ×4
Unknown issuer (CUSIP: 14064D667) $430,957 3.80% 9,096 $-3,261 Down ×4
VTI VANGUARD INDEX FUNDS $405,859 3.58% 1,089 $310,578 Up ×1
SPDW SPDR INDEX SHARES FUNDS $320,498 2.83% 6,373 $-7,094 Down ×4
Unknown issuer (CUSIP: 00777X579) $300,733 2.65% 31,689 $-20,916 Down ×6
JEPI J.P. Morgan Exchange-Traded Fund Trust $280,792 2.48% 4,947 $-1 Down ×1
Unknown issuer (CUSIP: 413838780) $279,483 2.47% 1,576 $-14,464 Down ×6
Unknown issuer (CUSIP: 00203H446) $240,920 2.13% 11,577 $-21,783 Down ×4
Unknown issuer (CUSIP: 277923264) $240,369 2.12% 18,927 $-12,400 Down ×4
Unknown issuer (CUSIP: 00770G656) $238,389 2.10% 24,325 $-17,868 Down ×4
Unknown issuer (CUSIP: 09260C307) $212,462 1.87% 20,370 $-22,281 Down ×4
JMST J.P. Morgan Exchange-Traded Fund Trust $189,511 1.67% 3,721 $-1,510 Down ×4
IEF iShares 7-10 Year Treasury Bond ETF $167,036 1.47% 1,784
JAAA Janus Detroit Street Trust $137,698 1.21% 2,724 $-11,650 Down ×4
JPIE J.P. Morgan Exchange-Traded Fund Trust $137,656 1.21% 3,001 $-12,669 Down ×4
Unknown issuer (CUSIP: 024071821) $130,642 1.15% 3,205 $12,312
Unknown issuer (CUSIP: 057071482) $127,221 1.12% 12,659 $-2,036 Down ×3
ICSH iShares U.S. ETF Trust $126,226 1.11% 2,502 $-1,135 Down ×1
Unknown issuer (CUSIP: 461308827) $124,201 1.10% 1,809 $16,724
Unknown issuer (CUSIP: 140543828) $111,855 0.99% 1,377 $3,939 Down ×6
LQD iShares Trust $111,114 0.98% 1,034
AMD Advanced Micro Devices, Inc. - Common Stock $111,020 0.98% 199 $64,841 Down ×4
SGOV iShares Trust $89,144 0.79% 887 $-141
BIL SPDR SERIES TRUST $87,383 0.77% 955 $-133
Unknown issuer (CUSIP: 939330825) $85,032 0.75% 1,264 $8,900 Up ×2
AMAT Applied Materials, Inc. - Common Stock $83,145 0.73% 138 $34,953 Down ×6
XLI SELECT SECTOR SPDR TRUST $80,227 0.71% 441 $-12,282 Down ×1
VOO VANGUARD INDEX FUNDS $79,100 0.70% 114 $10,979
XLK SELECT SECTOR SPDR TRUST $75,798 0.67% 408 $2,837 Down ×2
LRCX Lam Research Corporation - Common Stock $66,913 0.59% 191 $25,249 Down ×5
Unknown issuer (CUSIP: 233203397) $65,987 0.58% 1,327 $7,993 Down ×1
Unknown issuer (CUSIP: 922906508) $63,432 0.56% 63,432 $753 Up ×5
Unknown issuer (CUSIP: 32008F713) $62,898 0.55% 7,765 $344 Down ×3
CBUS Cibus, Inc. - Class A Common Stock $62,870 0.55% 31,124 $1,244
Unknown issuer (CUSIP: 399874825) $61,000 0.54% 699 $9,529 Up ×1
XLU XLU $60,577 0.53% 1,334 $-21,336 Down ×2
ASML ASML Holding N.V. - New York Registry Shares $57,514 0.51% 32 $15,247
TSLA Tesla, Inc. - Common Stock $57,494 0.51% 141 $5,077
XLC SELECT SECTOR SPDR TRUST $57,048 0.50% 511 $-18,782 Down ×6
VXUS Vanguard Total International Stock ETF $53,764 0.47% 630 $5,185
NVDA NVIDIA Corporation - Common Stock $49,576 0.44% 235 $8,067 Down ×1
Unknown issuer (CUSIP: 023375827) $49,365 0.44% 1,061 $6,669 Up ×1
KLAC KLA Corporation - Common Stock $47,693 0.42% 206 $16,773 Up ×1
DFUS Dimensional ETF Trust $43,922 0.39% 532 $6,198
SCHD SCHWAB STRATEGIC TRUST $40,856 0.36% 1,261 $1,647 Down ×4
QCOM QUALCOMM Incorporated - Common Stock $39,345 0.35% 208 $11,657 Down ×1
VTEB VANGUARD MUNICIPAL BOND FUNDS $39,114 0.35% 777 $-1,348 Down ×6
Unknown issuer (CUSIP: 140194101) $34,633 0.31% 420 $2,266 Up ×2
VEA VANGUARD TAX-MANAGED FUNDS $34,501 0.30% 486 $3,358
TSM Taiwan Semiconductor Manufacturing Company Ltd. $33,426 0.29% 77 $6,389 Down ×4
TXN Texas Instruments Incorporated - Common Stock $32,392 0.29% 104 $11,618 Down ×1
VYMI Vanguard International High Dividend Yield ETF $30,774 0.27% 306 $1,559 Down ×5
VBR VANGUARD INDEX FUNDS $28,562 0.25% 118 $-10,543 Down ×1
DFIV Dimensional ETF Trust $28,380 0.25% 512 $1,357
Unknown issuer (CUSIP: 02629W502) $27,180 0.24% 640 $-13,563 Down ×3
Unknown issuer (CUSIP: 23320G166) $27,083 0.24% 2,928 $98 Up ×2
Unknown issuer (CUSIP: 453320822) $25,974 0.23% 943 $-10,776 Down ×3
DFAT Dimensional ETF Trust $25,562 0.23% 367 $2,643
DFAS Dimensional ETF Trust $24,012 0.21% 296 $2,958
Unknown issuer (CUSIP: 643822828) $22,924 0.20% 261 $4,899
NRG NRG Energy, Inc. Common Stock $22,888 0.20% 163 $91 Up ×1
ONTO Onto Innovation Inc. Common Stock $22,179 0.20% 69 $7,620 Down ×4
BSV VANGUARD BOND INDEX FUNDS $21,883 0.19% 282 $-228
Unknown issuer (CUSIP: 23320G521) $21,731 0.19% 2,085 $274 Up ×3
AVGO Broadcom Inc. - Common Stock $21,598 0.19% 54 $4,264 Down ×1
AMZN Amazon.com, Inc. - Common Stock $21,099 0.19% 86 $4,647 Up ×2
JPM JP Morgan Chase & Co. Common Stock $20,861 0.18% 62 $1,740 Down ×1
Unknown issuer (CUSIP: 027681824) $20,832 0.18% 322 $2,101 Up ×3
AGNC AGNC Investment Corp. - Common Stock $20,435 0.18% 1,836 $1,266 Down ×4
LMT Lockheed Martin Corporation Common Stock $18,836 0.17% 36 $-2,922
NLY Annaly Capital Management Inc. Common Stock $18,517 0.16% 810 $751 Down ×4
Unknown issuer (CUSIP: 746764323) $18,440 0.16% 2,271 $16 Up ×3
BND Vanguard Total Bond Market ETF $18,338 0.16% 252 $-219
BAC Bank of America Corporation Common Stock $17,901 0.16% 300 $1,812 Down ×4
VTV VANGUARD INDEX FUNDS $17,317 0.15% 79 $1,229 Down ×2
Unknown issuer (CUSIP: 233203629) $17,238 0.15% 635 $1,002 Up ×3
ENTG Entegris, Inc. - Common Stock $17,151 0.15% 118 $2,847 Down ×4
Unknown issuer (CUSIP: 233203587) $17,011 0.15% 385 $2,273 Up ×1
MSFT Microsoft Corporation - Common Stock $16,944 0.15% 44 $1,027 Up ×3
FLTR VanEck ETF Trust $16,640 0.15% 651 $53
REM iShares Trust $16,332 0.14% 737 $295 Down ×4
Unknown issuer (CUSIP: 360802821) $15,151 0.13% 147 $2,332 Up ×1
AMKR Amkor Technology, Inc. - Common Stock $14,869 0.13% 211 $5,053 Down ×5
VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares $13,899 0.12% 280 $-87
NXPI NXP Semiconductors N.V. - Common Stock $13,736 0.12% 47 $4,287 Down ×4
Unknown issuer (CUSIP: 29875E104) $13,322 0.12% 211 $1,609 Up ×1
C Citigroup, Inc. Common Stock $13,234 0.12% 94 $2,120 Down ×4
Unknown issuer (CUSIP: 74933W882) $12,860 0.11% 1,033 $932 Down ×2
BNDX Vanguard Total International Bond ETF $12,693 0.11% 264 $8
MCHP Microchip Technology Incorporated - Common Stock $12,491 0.11% 141 $3,122 Down ×1
Unknown issuer (CUSIP: 648018828) $12,269 0.11% 163 $1,389
VXF VANGUARD INDEX FUNDS $11,831 0.10% 49 $1,747
VGIT Vanguard Intermediate-Term Treasury ETF $11,771 0.10% 201 $-199
Unknown issuer (CUSIP: 233203371) $10,196 0.09% 461 $701 Up ×3
VWOB Vanguard Emerging Markets Government Bond ETF $10,154 0.09% 152 $37 Down ×4
EFX Equifax, Inc. Common Stock $9,820 0.09% 59 $3,697 Up ×2
FCX Freeport-McMoRan, Inc. Common Stock $9,597 0.08% 156 $722 Up ×1

Conviction holdings

08

Positions increased for 3+ consecutive quarters.

Share counts are as reported in 13F filings (not split-adjusted)

SecurityValue% of portfolioStreak
None $63,432 0.56% up ×5
None $21,731 0.19% up ×3
None $20,832 0.18% up ×3
None $18,440 0.16% up ×3
None $17,238 0.15% up ×3
MSFT $16,944 0.15% up ×3
None $10,196 0.09% up ×3
None $7,542 0.07% up ×3
None $7,377 0.07% up ×6
None $4,982 0.04% up ×6
None $3,994 0.04% up ×6
None $3,630 0.03% up ×6
None $2,746 0.02% up ×3

Biggest new bets

09

New positions opened this quarter, largest first.

SecurityValueShares% of portfolio
IEF $167,036 1,784 1.47%
LQD $111,114 1,034 0.98%
Unknown issuer (CUSIP: 30233Q108) $9,583 69 0.08%
NFLX $5,796 79 0.05%
Unknown issuer (CUSIP: G2004J103) $2,683 100 0.02%

Top movers (QoQ)

10
SecurityActionShares ΔValue Δ
VTI Bought more +792 +$311K
SPY Trimmed -677 -$158K
AMD Trimmed -28 +$65K
· Trimmed -4K -$44K
SPYM Trimmed -1K +$36K
AMAT Trimmed -3 +$35K
LRCX Trimmed -4 +$25K
· Trimmed -2K -$22K
· Trimmed -1K -$22K
XLU Trimmed -451 -$21K

1 position hidden — reported move looks larger than the position itself (data completeness check)

Exited positions

11

Includes corporate events (mergers, delistings) — not all exits are sells

Closed positions reflect 13F reporting changes; for index managers these are often mechanical (delisting, M&A, index rebalancing), not active decisions.

SecurityQuarterShares beforeValue beforePrice since exit
IEF Sept. 30, 2025 47,128 $4,513,494
SCEC Sept. 30, 2025 93,816 $2,371,031
ARCC Sept. 30, 2025 81,009 $1,778,958 -7.6%
OXLC (filed as OXLCXXXX) Sept. 30, 2025 415,326 $1,744,368 -47.4%
IWY Sept. 30, 2025 6,121 $1,508,888
SPTL Sept. 30, 2025 49,309 $1,310,633
QUAL Sept. 30, 2025 6,698 $1,224,528
DYNF Sept. 30, 2025 20,862 $1,136,145
IVV Sept. 30, 2025 1,738 $1,079,043
EFG Sept. 30, 2025 8,818 $987,616
IWX Sept. 30, 2025 10,246 $862,611
IVE Sept. 30, 2025 4,382 $856,330
IEMG Sept. 30, 2025 14,022 $841,741
SCHF Sept. 30, 2025 36,472 $806,031 19.9%
EFV Sept. 30, 2025 12,680 $804,919
QQQ Sept. 30, 2025 1,269 $700,035 24.0%
WMT Sept. 30, 2025 6,325 $618,447 1.2%
BINC Sept. 30, 2025 10,460 $552,706
BRK-B (filed as BRKB) Sept. 30, 2025 1,115 $541,634 No longer tracked
USMV Sept. 30, 2025 5,432 $509,902
MAV Sept. 30, 2025 60,170 $499,411 No longer tracked
MBB Sept. 30, 2025 5,180 $486,323
FXR Sept. 30, 2025 6,501 $486,273
IWS Sept. 30, 2025 3,676 $485,747 16.9%
FXO Sept. 30, 2025 8,597 $482,463
NMZ Sept. 30, 2025 46,234 $479,447 -15.5%
TRV Sept. 30, 2025 1,680 $449,467 29.1%
IYW Sept. 30, 2025 2,430 $421,046 35.9%
THRO Sept. 30, 2025 10,879 $387,075
OEF Sept. 30, 2025 1,237 $376,481
FSK Sept. 30, 2025 17,426 $361,590 -26.5%
ETN Sept. 30, 2025 999 $356,633 16.5%
MTUM Sept. 30, 2025 1,464 $351,828
MUB Sept. 30, 2025 2,941 $307,276
IUSB Sept. 30, 2025 6,606 $305,395
SVOL Sept. 30, 2025 15,689 $288,521
VST Sept. 30, 2025 1,437 $278,505 -28.5%
IWP Sept. 30, 2025 1,963 $272,229 -2.1%
NTSX Sept. 30, 2025 5,406 $270,624
CTA Sept. 30, 2025 9,950 $266,063
SPAB Sept. 30, 2025 9,921 $253,978
SPLV Sept. 30, 2025 3,478 $253,293
ORCL Sept. 30, 2025 1,129 $246,833 -49.4%
FTSM Sept. 30, 2025 4,100 $245,467
VGSH Sept. 30, 2025 4,173 $245,289
IAU Sept. 30, 2025 3,649 $227,552 7.1%
EA Sept. 30, 2025 1,421 $226,934 No longer tracked
BUCK Sept. 30, 2025 9,455 $223,516
CSCO Sept. 30, 2025 3,191 $221,392 64.0%
HD Sept. 30, 2025 600 $219,847 -30.2%
EMB Sept. 30, 2025 2,347 $217,379
IEF March 31, 2026 2,181 $209,332
XLSR Sept. 30, 2025 3,786 $207,927
IUSV Sept. 30, 2025 2,157 $204,117
SCHG Sept. 30, 2025 6,823 $199,310 13.6%
BAI Sept. 30, 2025 6,896 $198,950
MGK Sept. 30, 2025 524 $191,934 16.0%
VTWO Sept. 30, 2025 2,179 $190,052
SIXO Sept. 30, 2025 5,645 $186,906
VZ Sept. 30, 2025 4,307 $186,367 4.5%
SMB Sept. 30, 2025 10,731 $185,217 -2.9%
OKE Sept. 30, 2025 2,254 $183,983 20.4%
AGGY Sept. 30, 2025 4,197 $183,115
OXSQ Sept. 30, 2025 81,166 $181,000 -19.5%
VUG Sept. 30, 2025 406 $177,990
HIGH Sept. 30, 2025 7,290 $176,637
PG Sept. 30, 2025 1,088 $173,332 -5.7%
AEE Sept. 30, 2025 1,787 $171,623 -4.3%
CP Sept. 30, 2025 2,163 $171,461 15.4%
BA Sept. 30, 2025 794 $166,367 -10.3%
LQD March 31, 2026 1,499 $166,104
ABT Sept. 30, 2025 1,189 $161,716 -27.2%
SHY Sept. 30, 2025 1,942 $160,914
LOW Sept. 30, 2025 719 $159,525 -28.1%
MOG-B (filed as MOGB) Sept. 30, 2025 878 $158,959 No longer tracked
DECW Sept. 30, 2025 5,024 $158,733
IBM Sept. 30, 2025 513 $151,328 -21.1%
VO Sept. 30, 2025 538 $150,549
V Sept. 30, 2025 424 $150,541 5.6%
FISR Sept. 30, 2025 5,814 $150,234
GOVT Sept. 30, 2025 6,294 $144,632
DGRW Sept. 30, 2025 1,718 $143,865
JANW Sept. 30, 2025 4,071 $142,216
IJH Sept. 30, 2025 2,280 $141,420 11.8%
MAR Sept. 30, 2025 500 $136,605 37.8%
GPK Sept. 30, 2025 6,443 $135,754 -55.1%
AMP Sept. 30, 2025 252 $134,500 -0.1%
UNH Sept. 30, 2025 429 $133,813 7.7%
GBTC Sept. 30, 2025 1,561 $132,420 -27.5%
IBIT Sept. 30, 2025 2,103 $128,725
IXUS Sept. 30, 2025 1,622 $125,397
UNG Sept. 30, 2025 8,159 $124,670 -19.9%
MCD Sept. 30, 2025 418 $122,127 -23.7%
AIT Sept. 30, 2025 520 $120,874 31.6%
TUA Sept. 30, 2025 5,484 $120,813
STIP Sept. 30, 2025 1,136 $116,906
OCTW Sept. 30, 2025 3,093 $114,472
PZA Sept. 30, 2025 5,048 $113,025
FGD Sept. 30, 2025 4,089 $112,611
SYK Sept. 30, 2025 284 $112,359 -25.5%
IQDG Sept. 30, 2025 2,831 $112,221
OBDC Sept. 30, 2025 7,647 $109,658 -19.3%
WDIV Sept. 30, 2025 1,536 $108,354
VB Sept. 30, 2025 448 $106,167
GLDM Dec. 31, 2025 1,915 $103,306 -3.9%
LNG Sept. 30, 2025 417 $101,548 14.9%
EMR Sept. 30, 2025 738 $98,398 23.2%
ECC Sept. 30, 2025 12,626 $96,715 -47.7%
EFAV Sept. 30, 2025 1,148 $96,501
XHB Sept. 30, 2025 971 $95,711 -12.7%
VYM Sept. 30, 2025 710 $94,650
NEE Sept. 30, 2025 1,280 $88,887 1.8%
SPMB Sept. 30, 2025 3,984 $88,046
XSOE Sept. 30, 2025 2,551 $87,958
IMTM Sept. 30, 2025 1,875 $85,669
SPEM Sept. 30, 2025 1,989 $85,010
XMLV Sept. 30, 2025 1,373 $84,673
IWB Sept. 30, 2025 247 $83,874
QBER Sept. 30, 2025 3,340 $82,398
IJR Sept. 30, 2025 744 $81,312 16.4%
RTX Sept. 30, 2025 556 $81,148 10.4%
ABBV Sept. 30, 2025 434 $80,559 13.5%
RPRX Sept. 30, 2025 2,203 $79,374 62.0%
JNJ Sept. 30, 2025 511 $78,032 38.1%
ICLO Sept. 30, 2025 3,021 $77,217
VIOV Sept. 30, 2025 896 $76,671
DIV Sept. 30, 2025 4,352 $76,508
VIG Sept. 30, 2025 370 $75,786
SEPZ (filed as SEPZXXXX) Sept. 30, 2025 1,840 $73,314
GSBD Sept. 30, 2025 6,367 $71,629 -10.8%
CWB Sept. 30, 2025 863 $71,336
SILA Sept. 30, 2025 2,971 $70,324 No longer tracked
ARKK Sept. 30, 2025 996 $70,009
XTEN Sept. 30, 2025 1,503 $69,378
TIP Sept. 30, 2025 626 $68,885
MFIC Sept. 30, 2025 5,439 $68,640 -28.1%
VOE June 30, 2025 424 $68,069
O Sept. 30, 2025 1,167 $67,222 -11.0%
PPG Sept. 30, 2025 580 $65,975 0.0%
WMB Sept. 30, 2025 1,050 $65,951 11.3%
SCZ Sept. 30, 2025 901 $65,485
VGLT Sept. 30, 2025 1,160 $65,099
RFIX June 30, 2025 1,215 $65,003
DLN Sept. 30, 2025 785 $64,480
USIG Sept. 30, 2025 1,249 $64,249
FSCO Sept. 30, 2025 8,679 $63,010 -26.0%
GE Sept. 30, 2025 241 $62,083 2.9%
LQD Sept. 30, 2025 541 $59,299
XLG Sept. 30, 2025 1,127 $58,717
BBY Sept. 30, 2025 872 $58,537 16.3%
KMB Sept. 30, 2025 453 $58,401 -24.1%
KMI Sept. 30, 2025 1,975 $58,064 9.7%
IYJ Sept. 30, 2025 408 $58,062 7.4%
MA Sept. 30, 2025 102 $57,318 -2.9%
EAGG Sept. 30, 2025 1,192 $56,668
PULS June 30, 2025 1,137 $56,543
GSY June 30, 2025 1,125 $56,385
CION Sept. 30, 2025 5,875 $56,224 -26.2%
AOR Sept. 30, 2025 910 $56,029
NBOS Sept. 30, 2025 2,150 $55,986
USB Sept. 30, 2025 1,229 $55,604 19.0%
HPQ Sept. 30, 2025 2,225 $54,422 18.0%
TYA Sept. 30, 2025 3,980 $53,690
SUSC Sept. 30, 2025 2,293 $53,266
TCPC Sept. 30, 2025 6,868 $52,884 -35.8%
VRTX Sept. 30, 2025 117 $52,088 28.9%
EDIV Sept. 30, 2025 1,354 $51,614
EPD Sept. 30, 2025 1,634 $50,681 15.7%
DON Sept. 30, 2025 1,003 $50,270
LCTU Sept. 30, 2025 746 $50,185
DLS Sept. 30, 2025 668 $50,173
JEPQ Sept. 30, 2025 912 $49,619
VTR Sept. 30, 2025 776 $49,004 20.0%
WTMF Sept. 30, 2025 1,386 $48,934
DX Sept. 30, 2025 3,993 $48,794 -10.3%
COR Sept. 30, 2025 161 $48,276 -1.1%
AGG Sept. 30, 2025 484 $48,013
DVN Sept. 30, 2025 1,485 $47,238 35.9%
REFI Sept. 30, 2025 3,333 $46,529 -21.3%
FBRT Sept. 30, 2025 4,332 $46,309 -42.3%
IEFA Sept. 30, 2025 553 $46,164
PFE Sept. 30, 2025 1,879 $45,547 9.1%
KGC Sept. 30, 2025 2,914 $45,546 -3.2%
SRLN Sept. 30, 2025 1,091 $45,375
IXN Sept. 30, 2025 491 $45,339 44.3%
EMHC Sept. 30, 2025 1,833 $45,110
IWF Sept. 30, 2025 106 $45,005 7.8%
ANGL Sept. 30, 2025 1,535 $44,945 -5.3%
SPYV Sept. 30, 2025 853 $44,646
RELX June 30, 2025 878 $44,260 -38.5%
SIXG Sept. 30, 2025 829 $43,738 No longer tracked
MMM Sept. 30, 2025 287 $43,718 4.3%
TY Sept. 30, 2025 1,375 $43,533 0.9%
CLOI Sept. 30, 2025 822 $43,525
BILZ Sept. 30, 2025 430 $43,516
TDIV Sept. 30, 2025 482 $43,462
DBMF Sept. 30, 2025 1,686 $43,381
BXSL Sept. 30, 2025 1,405 $43,204 -9.4%
CL Sept. 30, 2025 464 $42,178 5.4%
VCIT Sept. 30, 2025 496 $41,128
XLV Sept. 30, 2025 301 $40,565 19.4%
DXJ Sept. 30, 2025 351 $40,109
HUM June 30, 2025 150 $39,690 58.9%
PRU Sept. 30, 2025 369 $39,645 8.5%
CLX Sept. 30, 2025 330 $39,623 -34.8%
CARR Sept. 30, 2025 533 $39,010 -7.7%
CIBR Sept. 30, 2025 513 $38,773
DIS Sept. 30, 2025 311 $38,567 -10.8%
PHYS Sept. 30, 2025 1,515 $38,405
PSX Sept. 30, 2025 321 $38,295 94.5%
GWX Sept. 30, 2025 1,028 $38,221
COP Sept. 30, 2025 421 $37,819 34.0%
HON Sept. 30, 2025 162 $37,727 7.9%
XSLV Sept. 30, 2025 825 $37,579
VV Sept. 30, 2025 131 $37,374
PBJ Sept. 30, 2025 786 $37,194 -1.2%
IRM Sept. 30, 2025 362 $37,130 11.2%
HBAN Sept. 30, 2025 2,192 $36,738 -11.2%
SH Sept. 30, 2025 925 $36,704 -13.1%
BIPC Sept. 30, 2025 879 $36,566 -10.9%
EEMV Sept. 30, 2025 581 $36,487
AOA Sept. 30, 2025 435 $36,279
EES Sept. 30, 2025 711 $36,233
CBSH Sept. 30, 2025 583 $36,216 -7.5%
AOM Sept. 30, 2025 786 $36,187
MRK Sept. 30, 2025 454 $35,939 71.9%
DECZ (filed as DECZXXXX) June 30, 2025 1,002 $35,911
CERY Sept. 30, 2025 1,305 $35,535
DSI Sept. 30, 2025 304 $35,313
EFA Sept. 30, 2025 395 $35,309
HDEF June 30, 2025 1,296 $35,173
MSTR Sept. 30, 2025 87 $35,168 -50.3%
VFMO Sept. 30, 2025 203 $35,022
ORI Sept. 30, 2025 909 $34,942 -10.4%
ONEZ Sept. 30, 2025 1,377 $34,794
QHY Sept. 30, 2025 753 $34,713
PECO Sept. 30, 2025 989 $34,645 10.0%
SCHO Sept. 30, 2025 1,419 $34,595 -2.1%
MPC Sept. 30, 2025 207 $34,385 119.1%
EMLC Sept. 30, 2025 1,356 $34,375
SPMD Sept. 30, 2025 632 $34,368
SHEL Sept. 30, 2025 488 $34,360 34.5%
IGIB Sept. 30, 2025 640 $34,106
SO Sept. 30, 2025 371 $34,055 -11.7%
TLT Sept. 30, 2025 384 $33,932
SUSA Sept. 30, 2025 266 $33,716
GILD Sept. 30, 2025 302 $33,483 30.4%
ESGV Sept. 30, 2025 303 $33,221
NFJ Sept. 30, 2025 2,672 $33,133 16.1%
BOND Sept. 30, 2025 358 $33,000 -6.1%
QBUL Sept. 30, 2025 1,285 $32,690
COST Sept. 30, 2025 33 $32,668 -0.5%
EMLP Sept. 30, 2025 857 $32,146
ILCG Sept. 30, 2025 331 $32,074 13.0%
AUGZ June 30, 2025 851 $31,781
BSCQ Sept. 30, 2025 1,617 $31,564
BIBL Sept. 30, 2025 760 $31,427
PAYX Sept. 30, 2025 216 $31,419 -21.9%
AM Sept. 30, 2025 1,636 $31,002 4.7%
RCL Sept. 30, 2025 99 $31,001 -14.2%
HNI Sept. 30, 2025 627 $30,837 -0.1%
BSCP Sept. 30, 2025 1,488 $30,772 No longer tracked
SIXJ Sept. 30, 2025 958 $30,666
SCHI June 30, 2025 1,351 $30,343 -5.1%
MS Sept. 30, 2025 214 $30,144 19.7%
SPD Sept. 30, 2025 782 $29,729
JULU Sept. 30, 2025 1,078 $29,686
USXF Sept. 30, 2025 550 $29,662 19.2%
SPSM Sept. 30, 2025 689 $29,351
MOAT Sept. 30, 2025 308 $28,887
HEFA June 30, 2025 783 $28,415
TGT Sept. 30, 2025 286 $28,258 73.9%
TTD Sept. 30, 2025 390 $28,076 -75.6%
RDVY Sept. 30, 2025 445 $27,919
TLH Sept. 30, 2025 270 $27,473
SPLB Sept. 30, 2025 1,214 $27,400
AB Sept. 30, 2025 670 $27,356 -8.4%
RY Sept. 30, 2025 205 $26,968 32.8%
HQY June 30, 2025 300 $26,511 -14.1%
OTIS Sept. 30, 2025 266 $26,339 -29.9%
BOTZ Sept. 30, 2025 800 $26,120
CI Sept. 30, 2025 79 $26,116 -6.1%
GSLC Sept. 30, 2025 215 $26,097
HACK Sept. 30, 2025 300 $25,911
DOW Sept. 30, 2025 978 $25,897 22.0%
SHM Sept. 30, 2025 539 $25,780 -3.2%
AMX June 30, 2025 1,799 $25,582 18.7%
ESGU Sept. 30, 2025 188 $25,436
SBUX Sept. 30, 2025 274 $25,115 12.0%
TTWO Sept. 30, 2025 103 $25,014 -21.5%
LIN Sept. 30, 2025 53 $24,867 0.9%
HL Sept. 30, 2025 4,148 $24,845 42.1%
HPE Sept. 30, 2025 1,207 $24,681 182.3%
VCSH Sept. 30, 2025 310 $24,645
WOOD Sept. 30, 2025 335 $24,576 -9.6%
SDOG Sept. 30, 2025 423 $24,314
FIDU Sept. 30, 2025 312 $24,200
FNV Sept. 30, 2025 147 $24,096 7.4%
EUSB Sept. 30, 2025 550 $23,953
USFR June 30, 2026 474 $23,861
AMGN Sept. 30, 2025 85 $23,733 42.8%
GS Sept. 30, 2025 33 $23,356 13.3%
AHR Sept. 30, 2025 635 $23,330 20.8%
PDBC Sept. 30, 2025 1,767 $23,042
SOXX Sept. 30, 2025 96 $22,915 117.2%
RF Sept. 30, 2025 972 $22,861 2.8%
FDLS Sept. 30, 2025 717 $22,753
SUSB Sept. 30, 2025 900 $22,653
IWM Sept. 30, 2025 104 $22,501 16.5%
ICVT Sept. 30, 2025 249 $22,435
FLJJ Sept. 30, 2025 739 $22,372
GDEC Sept. 30, 2025 634 $22,289
MO Sept. 30, 2025 374 $21,928 2.0%
AXSM Sept. 30, 2025 209 $21,818 47.6%
IWO Sept. 30, 2025 76 $21,725
MFC Sept. 30, 2025 673 $21,509 37.8%
GMAR June 30, 2025 573 $21,316
SCHP Sept. 30, 2025 798 $21,291 -6.2%
COF Sept. 30, 2025 100 $21,276 -8.4%
INTU Sept. 30, 2025 27 $21,266 -58.8%
GSEP June 30, 2025 608 $20,997
UBER Sept. 30, 2025 225 $20,993 -30.5%
EHC Sept. 30, 2025 171 $20,970 -5.7%
ONEQ Sept. 30, 2025 261 $20,906
MCK Sept. 30, 2025 28 $20,518 16.8%
WM Sept. 30, 2025 89 $20,367 -7.4%
K Sept. 30, 2025 254 $20,201 No longer tracked
SUN Sept. 30, 2025 376 $20,150 49.4%
XRT June 30, 2025 290 $20,036 7.2%
AVUS Sept. 30, 2025 195 $19,660
SLRC June 30, 2025 1,166 $19,659 -28.4%
GNL Sept. 30, 2025 2,601 $19,638 1.5%
DFIC Sept. 30, 2025 630 $19,587
HWM Sept. 30, 2025 105 $19,577 17.9%
RWO Sept. 30, 2025 439 $19,377
FIW Sept. 30, 2025 179 $19,328
FIXD Sept. 30, 2025 437 $19,194
MRVL Sept. 30, 2025 247 $19,118 223.9%
FDX Sept. 30, 2025 84 $19,094 23.1%
SPIB Sept. 30, 2025 566 $19,006
REET Sept. 30, 2025 764 $18,871
LQDH Sept. 30, 2025 203 $18,757
NFLX Sept. 30, 2025 14 $18,748 -94.4%
PLTR Sept. 30, 2025 137 $18,648 3.5%
IMCG Sept. 30, 2025 232 $18,613 15.2%
NVS June 30, 2025 165 $18,394 16.5%
CMBS Sept. 30, 2025 377 $18,367
SPYC Sept. 30, 2025 443 $18,305
TS Sept. 30, 2025 488 $18,251 56.5%
USHY Sept. 30, 2025 482 $18,080
FVD Sept. 30, 2025 400 $17,880
IGSB Sept. 30, 2025 335 $17,675
NOVZ Sept. 30, 2025 421 $17,648
SPUC Sept. 30, 2025 393 $17,571
ED Sept. 30, 2025 175 $17,561 2.9%
IYH Sept. 30, 2025 310 $17,509 23.4%
STAG Sept. 30, 2025 476 $17,269 2.2%
EPS Sept. 30, 2025 268 $17,155
FLOT Sept. 30, 2025 336 $17,143
NVBU Sept. 30, 2025 645 $17,141
OCTU Sept. 30, 2025 651 $17,102
OCTZ (filed as OCTZXXXX) Sept. 30, 2025 418 $17,083
ESGD Sept. 30, 2025 189 $16,863
B Sept. 30, 2025 800 $16,656 22.8%
TBLL Sept. 30, 2025 157 $16,570
PSLV Sept. 30, 2025 1,350 $16,524
KR Sept. 30, 2025 229 $16,426 -12.4%
SPYD Sept. 30, 2025 387 $16,424
RXRX Sept. 30, 2025 3,187 $16,126 -15.6%
APRZ (filed as APRZXXXX) June 30, 2025 489 $16,098
JANZ (filed as JANZXXXX) June 30, 2025 483 $16,073
MARZ June 30, 2025 527 $15,980
JULZ June 30, 2025 397 $15,923
ENB Sept. 30, 2025 349 $15,817 -8.9%
A Sept. 30, 2025 134 $15,804 30.7%
SCHR Sept. 30, 2025 628 $15,719 -5.3%
PLD Sept. 30, 2025 148 $15,558 12.6%
GOLD June 30, 2025 800 $15,552 90.7%
ARES June 30, 2025 106 $15,541 -32.1%
ESGE Sept. 30, 2025 390 $15,276
SCHW Sept. 30, 2025 167 $15,239 1.3%
PM Sept. 30, 2025 82 $14,935 15.6%
QS Sept. 30, 2025 2,210 $14,850 -62.9%
BABA Sept. 30, 2025 131 $14,834 -40.8%
JNK Sept. 30, 2025 152 $14,785 -4.5%
CRH Sept. 30, 2025 160 $14,688 -31.7%
VBK Sept. 30, 2025 53 $14,678
BSX Sept. 30, 2025 135 $14,500 -56.4%
DMXF Sept. 30, 2025 194 $14,441 13.0%
BTC Sept. 30, 2025 300 $14,325 -26.4%
DHR Sept. 30, 2025 71 $14,025 8.0%
RWR Sept. 30, 2025 145 $13,984 5.9%
COHR Sept. 30, 2025 155 $13,828 212.9%
URNM Sept. 30, 2025 288 $13,804 -21.5%
RDVI June 30, 2025 581 $13,781
MRSH Sept. 30, 2025 63 $13,774 -15.6%
WBD Sept. 30, 2025 1,190 $13,637 58.4%
CB Sept. 30, 2025 47 $13,617 17.2%
ICE Sept. 30, 2025 74 $13,577 -10.9%
EMXC Sept. 30, 2025 215 $13,575
LVHI June 30, 2025 418 $13,531
OMFL Sept. 30, 2025 234 $13,521
GLP June 30, 2025 250 $13,345 -11.1%
DFCF Sept. 30, 2025 315 $13,312
AGI Sept. 30, 2025 500 $13,280 -6.9%
SPTI Sept. 30, 2025 452 $13,004
TEVA Sept. 30, 2025 774 $12,972 95.7%
AAON June 30, 2025 166 $12,970 12.9%
CSQ Sept. 30, 2025 707 $12,896 6.1%
ARKG Sept. 30, 2025 528 $12,857
SAP Sept. 30, 2025 42 $12,783 -21.9%
PANW Sept. 30, 2025 62 $12,688 98.0%
BLK Sept. 30, 2025 12 $12,591 -9.1%
CACI Sept. 30, 2025 26 $12,394 23.3%
XOM June 30, 2026 73 $12,385 20.0%
MU Sept. 30, 2025 100 $12,325 542.4%
DXCM Sept. 30, 2025 141 $12,308 26.9%
ARKW Sept. 30, 2025 82 $12,105
REGN Sept. 30, 2025 23 $12,075 30.8%
MOO Sept. 30, 2025 163 $12,000 10.7%
XLY Sept. 30, 2025 55 $11,895 No longer tracked
ITOT Sept. 30, 2025 88 $11,884 15.5%
SLYG Sept. 30, 2025 133 $11,804 15.2%
CVNA Sept. 30, 2025 35 $11,794 -83.1%
ADI Sept. 30, 2025 49 $11,663 69.8%
KNG Sept. 30, 2025 236 $11,588
SPHQ Sept. 30, 2025 160 $11,402
HES Sept. 30, 2025 82 $11,388 No longer tracked
FTGS Sept. 30, 2025 333 $11,385
IDEV Sept. 30, 2025 149 $11,330
LCTD Sept. 30, 2025 221 $11,241
TMUS Sept. 30, 2025 47 $11,198 -31.6%
RSP Sept. 30, 2025 61 $11,086 11.3%
IJT Sept. 30, 2025 83 $11,042
BBJP Sept. 30, 2025 178 $10,997
USRT Sept. 30, 2025 194 $10,973
VGK Sept. 30, 2025 140 $10,850
JMBS Sept. 30, 2025 240 $10,812
IAGG Sept. 30, 2025 211 $10,780
MET Sept. 30, 2025 134 $10,776 14.6%
IWR Sept. 30, 2025 117 $10,760 12.2%
CAH Sept. 30, 2025 63 $10,584 45.5%
VSGX Sept. 30, 2025 161 $10,546
APO Sept. 30, 2025 74 $10,498 -14.4%
ESML Sept. 30, 2025 251 $10,374
UBS Sept. 30, 2025 305 $10,315 16.4%
MTDR Sept. 30, 2025 216 $10,308 19.1%
NI Sept. 30, 2025 255 $10,287 -8.9%
TFLO Sept. 30, 2025 202 $10,231
SPH June 30, 2025 485 $10,190 -10.0%
CPRT Sept. 30, 2025 204 $10,010 -39.5%
CBRE Sept. 30, 2025 71 $9,949 -17.8%
VGT Sept. 30, 2025 15 $9,949
ENPH Sept. 30, 2025 250 $9,913 -5.4%
FDT Sept. 30, 2025 144 $9,901
AXP Sept. 30, 2025 31 $9,888 -8.8%
QYLD Sept. 30, 2025 591 $9,882
APP Sept. 30, 2025 28 $9,824 -62.7%
NET Sept. 30, 2025 50 $9,792 62.7%
BSMP Sept. 30, 2025 394 $9,669 No longer tracked
QLTA Sept. 30, 2025 202 $9,664
TYG Sept. 30, 2025 220 $9,656 -11.6%
NWG Sept. 30, 2025 679 $9,608 24.9%
RIET Sept. 30, 2025 1,009 $9,571
GEV Sept. 30, 2025 18 $9,525 60.8%
SPHY June 30, 2025 402 $9,415
HOOD Sept. 30, 2025 100 $9,363 -21.3%
LEU Sept. 30, 2025 51 $9,342 -55.1%
WWJD Sept. 30, 2025 271 $9,290
DGRO Sept. 30, 2025 145 $9,271
TSN Sept. 30, 2025 165 $9,230 -4.4%
FTA Sept. 30, 2025 117 $9,200
BP Sept. 30, 2025 306 $9,166 30.0%
DE Sept. 30, 2025 18 $9,153 50.2%
LNT Sept. 30, 2025 151 $9,131 -4.6%
GM Sept. 30, 2025 185 $9,107 28.4%
ZIM Sept. 30, 2025 565 $9,091 118.7%
BUSE Sept. 30, 2025 394 $9,017 28.4%
TIPX Sept. 30, 2025 470 $8,996
IJS Sept. 30, 2025 90 $8,954 18.0%
TMO Sept. 30, 2025 22 $8,920 35.0%
IJK Sept. 30, 2025 98 $8,916 15.3%
BTI Sept. 30, 2025 188 $8,898 -0.8%
HDB Sept. 30, 2025 116 $8,894 -34.6%
SFYF Sept. 30, 2025 190 $8,893
TRFK Sept. 30, 2025 150 $8,874
CDE Sept. 30, 2025 1,000 $8,860 -5.9%
MKSI Sept. 30, 2025 89 $8,850 125.5%
LTPZ Sept. 30, 2025 167 $8,762
GOOD Sept. 30, 2025 608 $8,713 5.0%
VONE Sept. 30, 2025 31 $8,707
BSCR Sept. 30, 2025 442 $8,685
KEYS Sept. 30, 2025 53 $8,685 119.9%
SPYG Sept. 30, 2025 91 $8,674
ACN Sept. 30, 2025 29 $8,668 -19.3%
JPST Sept. 30, 2025 170 $8,601
HUBS June 30, 2025 15 $8,569 -61.5%
FTLS Sept. 30, 2025 129 $8,550
NTST Sept. 30, 2025 502 $8,499 -3.0%
CRWD June 30, 2025 24 $8,462 -47.0%
GLRY Sept. 30, 2025 257 $8,450
HCA Sept. 30, 2025 22 $8,428 0.1%
APH Sept. 30, 2025 85 $8,394 -29.7%
FDLO Sept. 30, 2025 133 $8,352
BBCA Sept. 30, 2025 103 $8,312
IWC Sept. 30, 2025 65 $8,298
URI Sept. 30, 2025 11 $8,287 13.2%
JAZZ Sept. 30, 2025 78 $8,277 78.8%
SR Sept. 30, 2025 113 $8,248 -4.9%
BMY Sept. 30, 2025 178 $8,245 35.6%
BX Sept. 30, 2025 55 $8,226 -34.6%
GGG June 30, 2025 96 $8,017 -9.3%
OMC Sept. 30, 2025 111 $7,985 -9.1%
FFIV Sept. 30, 2025 27 $7,947 40.5%
RC Sept. 30, 2025 1,808 $7,901 -70.8%
F Sept. 30, 2025 728 $7,896 1.2%
USMF Sept. 30, 2025 154 $7,894
DGRE Sept. 30, 2025 285 $7,857
MUFG Sept. 30, 2025 571 $7,834 43.2%
DFUV Sept. 30, 2025 185 $7,822
AKAM Sept. 30, 2025 97 $7,737 43.8%
FXL Sept. 30, 2025 49 $7,711
SNY Sept. 30, 2025 159 $7,681 -15.4%
BK Sept. 30, 2025 84 $7,653 No longer tracked
NREF Sept. 30, 2025 554 $7,640 11.5%
WPC Sept. 30, 2025 122 $7,588 -4.5%
FRTY Sept. 30, 2025 391 $7,513
VIGI Sept. 30, 2025 83 $7,480
IVOO Sept. 30, 2025 71 $7,454 11.9%
TT Sept. 30, 2025 17 $7,436 9.9%
UNL Sept. 30, 2025 851 $7,414
XLF Sept. 30, 2025 141 $7,379 -0.7%
BRO Sept. 30, 2025 66 $7,317 -36.1%
SPEU Sept. 30, 2025 151 $7,317
GIS Sept. 30, 2025 141 $7,305 -36.5%
DD Sept. 30, 2025 106 $7,271 298.8%
EBND Sept. 30, 2025 336 $7,190
MDT Sept. 30, 2025 82 $7,148 -9.3%
HDV Sept. 30, 2025 61 $7,147 15.5%
CNC Sept. 30, 2025 131 $7,111 76.5%
SPG Sept. 30, 2025 44 $7,073 7.1%
HBI Sept. 30, 2025 1,537 $7,039 No longer tracked
QTEC Sept. 30, 2025 33 $7,023
GEO Sept. 30, 2025 293 $7,017 53.1%
HEDJ Sept. 30, 2025 144 $6,929 11.4%
XEL Sept. 30, 2025 100 $6,810 -11.5%
GCC Sept. 30, 2025 342 $6,804
TJX Sept. 30, 2025 55 $6,792 -8.2%
AFLG Sept. 30, 2025 186 $6,754
IFRA Sept. 30, 2025 137 $6,739
VALE Sept. 30, 2025 694 $6,739 26.7%
FNDE Sept. 30, 2025 203 $6,701
MPT Sept. 30, 2025 1,554 $6,698 -35.5%
UNP Sept. 30, 2025 29 $6,672 17.7%
DGRS Sept. 30, 2025 143 $6,657
PINS Sept. 30, 2025 185 $6,634 -40.1%
FXD Sept. 30, 2025 104 $6,598
SCHB Sept. 30, 2025 276 $6,577 15.4%
SUB June 30, 2025 62 $6,547
CVS Sept. 30, 2025 95 $6,546 14.7%
VICI Sept. 30, 2025 200 $6,520 -30.5%
IDCC Sept. 30, 2025 29 $6,503 -2.9%
VNQ Sept. 30, 2025 73 $6,501
HRL Sept. 30, 2025 212 $6,413 -18.1%
DFEM Sept. 30, 2025 216 $6,411
VFH Sept. 30, 2025 50 $6,365
SPGI Sept. 30, 2025 12 $6,327 -20.6%
TTE Sept. 30, 2025 103 $6,323 41.4%
BRSP Sept. 30, 2025 1,240 $6,262 -29.8%
SNX Sept. 30, 2025 46 $6,242 70.0%
LLY Sept. 30, 2025 8 $6,236 49.8%
HIMS Sept. 30, 2025 125 $6,231 -48.9%
MLI Sept. 30, 2025 78 $6,199 -38.1%
RSG Sept. 30, 2025 25 $6,165 -8.7%
VPL Sept. 30, 2025 75 $6,164
DEO Sept. 30, 2025 61 $6,154 -11.2%
NSC Sept. 30, 2025 24 $6,143 5.7%
TOTL Sept. 30, 2025 153 $6,137
SMCI Sept. 30, 2025 125 $6,126 -8.9%
OUNZ Sept. 30, 2025 192 $6,123
FTCS Sept. 30, 2025 67 $6,090
VRSN Sept. 30, 2025 21 $6,065 3.1%
NOBL Sept. 30, 2025 60 $6,042 6.7%
CLH Sept. 30, 2025 26 $6,011 37.2%
IIPR Sept. 30, 2025 108 $5,973 -5.7%
FXU Sept. 30, 2025 140 $5,933
FTCB Sept. 30, 2025 281 $5,918
TEL Sept. 30, 2025 35 $5,903 0.4%
JIRE Sept. 30, 2025 83 $5,874
GAB Sept. 30, 2025 1,000 $5,820 -13.1%
UI Sept. 30, 2025 14 $5,763 -6.1%
GDDY Sept. 30, 2025 32 $5,762 -29.0%
OXY Sept. 30, 2025 137 $5,762 22.9%
BBEU Sept. 30, 2025 85 $5,734
GT Sept. 30, 2025 552 $5,724 -35.3%
BURL June 30, 2025 24 $5,720 18.4%
CMCSA Sept. 30, 2025 160 $5,710 -31.3%
INCO Sept. 30, 2025 88 $5,709
PPI Sept. 30, 2025 348 $5,688
VOT Sept. 30, 2025 20 $5,688
GTO Sept. 30, 2025 121 $5,674
LYB Sept. 30, 2025 98 $5,670 19.5%
WBA Sept. 30, 2025 492 $5,648 No longer tracked
FTSL Sept. 30, 2025 123 $5,644
E Sept. 30, 2025 174 $5,641 56.6%
IWD Sept. 30, 2025 29 $5,633
TAP Sept. 30, 2025 117 $5,627 -18.5%
EVTC June 30, 2025 151 $5,552 -24.5%
VOOG Sept. 30, 2025 14 $5,552
MDLZ Sept. 30, 2025 82 $5,530 -6.9%
GGME June 30, 2025 109 $5,433
GRID June 30, 2025 48 $5,430
IAUM Sept. 30, 2025 164 $5,410
FDN Sept. 30, 2025 20 $5,387
CLS Sept. 30, 2025 34 $5,377 57.2%
PRN June 30, 2025 39 $5,371
PDP Sept. 30, 2025 49 $5,321
PKB June 30, 2025 79 $5,319 15.3%
BBAX Sept. 30, 2025 97 $5,287
XLP Sept. 30, 2025 65 $5,263 No longer tracked
AES Sept. 30, 2025 500 $5,260 13.3%
CSD Sept. 30, 2025 62 $5,202
TXG Dec. 31, 2025 44 $5,190 473.3%
PTLO Sept. 30, 2025 439 $5,123 -45.6%
ROIV Sept. 30, 2025 454 $5,117 136.1%
ANET Sept. 30, 2025 50 $5,116 42.3%
PNC Sept. 30, 2025 27 $5,114 10.0%
CVE Sept. 30, 2025 375 $5,100 90.7%
SDVY June 30, 2025 152 $5,092
FPE Sept. 30, 2025 285 $5,073
PGR Sept. 30, 2025 19 $5,070 -14.8%
ARKF Sept. 30, 2025 100 $5,024
RWX Sept. 30, 2025 183 $5,014
FXG Sept. 30, 2025 79 $4,999
ICLR June 30, 2026 45 $4,979 -6.7%
GLTR Sept. 30, 2025 36 $4,973
FSLR Sept. 30, 2025 30 $4,966 -20.8%
AIRR June 30, 2025 72 $4,911
HTUS Sept. 30, 2025 123 $4,909
CNA Sept. 30, 2025 105 $4,886 -0.3%
QTWO June 30, 2025 61 $4,881 -39.8%
SHV Sept. 30, 2025 44 $4,858
PTF June 30, 2025 82 $4,835
MTGP Sept. 30, 2025 108 $4,796
CWH Sept. 30, 2025 275 $4,727 -68.1%
DK Sept. 30, 2025 223 $4,723 129.9%
GLAD Sept. 30, 2025 175 $4,720 -12.4%
AME Sept. 30, 2025 26 $4,705 34.0%
NKE Sept. 30, 2025 66 $4,689 -51.4%
FXH Sept. 30, 2025 45 $4,666
LEN Sept. 30, 2025 42 $4,646 -36.7%
SOLV Sept. 30, 2025 61 $4,626 20.3%
APPF June 30, 2025 21 $4,618 -11.9%
HEI Sept. 30, 2025 14 $4,592 -6.3%
U Dec. 31, 2025 60 $4,580 -1.3%
IXJ Sept. 30, 2025 53 $4,563 17.2%
XLRE Sept. 30, 2025 110 $4,556 No longer tracked
CTVA Sept. 30, 2025 61 $4,546 -82.4%
CEMB Sept. 30, 2025 100 $4,544
NVO Sept. 30, 2025 65 $4,486 -32.7%
DDD Dec. 31, 2025 245 $4,478 113.6%
SYY Sept. 30, 2025 59 $4,466 -5.9%
INTC Sept. 30, 2025 198 $4,435 255.7%
SWKS Sept. 30, 2025 59 $4,416 10.5%
BUD Sept. 30, 2025 64 $4,398 23.2%
ADM Sept. 30, 2025 83 $4,381 34.7%
LKQ Sept. 30, 2025 117 $4,330 -25.3%
STLA Sept. 30, 2025 431 $4,323 -52.9%
FDL Sept. 30, 2025 103 $4,313
FXN Sept. 30, 2025 281 $4,266
IMO Sept. 30, 2025 54 $4,257 No longer tracked
ADBE Sept. 30, 2025 11 $4,256 -32.6%
UPST Dec. 31, 2025 59 $4,212 -47.8%
PH Sept. 30, 2025 6 $4,191 28.3%
PCAR Sept. 30, 2025 44 $4,183 11.6%
FEM Sept. 30, 2025 169 $4,151
CCI Sept. 30, 2025 40 $4,111 -31.1%
BCS Sept. 30, 2025 219 $4,071 14.7%
SCYB Sept. 30, 2025 150 $3,981 -4.9%
ISMD Sept. 30, 2025 112 $3,967
OHI Sept. 30, 2025 108 $3,958 8.3%
DFAE Sept. 30, 2025 136 $3,930
QSIG June 30, 2025 81 $3,923
SMTC June 30, 2025 114 $3,922 331.7%
CRM Dec. 31, 2025 16 $3,902 -11.4%
CRUS June 30, 2025 39 $3,887 16.2%
STOT Sept. 30, 2025 82 $3,883
DRI Sept. 30, 2025 18 $3,835 5.2%
TRMB Dec. 31, 2025 48 $3,796 -26.6%
ACWV Sept. 30, 2025 32 $3,794
LMBS Sept. 30, 2025 77 $3,793
PAA Sept. 30, 2025 206 $3,772 39.2%
HAUZ June 30, 2025 185 $3,759
SCHH June 30, 2025 174 $3,743 5.4%
AZO Sept. 30, 2025 1 $3,712 -34.9%
ZBRA Sept. 30, 2025 12 $3,700 26.5%
AFL Sept. 30, 2025 35 $3,691 -0.1%
PTL Sept. 30, 2025 16 $3,669
FEP Sept. 30, 2025 76 $3,633
BTAL Sept. 30, 2025 203 $3,593
PHG Sept. 30, 2025 149 $3,584 -12.3%
AA Sept. 30, 2025 121 $3,571 27.5%
KTOS Dec. 31, 2025 191 $3,563 -43.3%
ETR Sept. 30, 2025 43 $3,561 8.3%
NMAX Sept. 30, 2025 235 $3,556 -23.2%
YUM Sept. 30, 2025 24 $3,556 -10.4%
AMT Sept. 30, 2025 16 $3,550 -15.7%
CEG Sept. 30, 2025 11 $3,550 -21.8%
DJT Sept. 30, 2025 196 $3,536 -45.7%
VRNS June 30, 2025 86 $3,479 -6.3%
WTPI Sept. 30, 2025 108 $3,460
LUNR Sept. 30, 2025 317 $3,446 39.8%
UPS Sept. 30, 2025 34 $3,432 11.4%
NRP June 30, 2025 33 $3,429 14.6%
PUBM Sept. 30, 2025 271 $3,371 122.5%
SMH Sept. 30, 2025 12 $3,347 93.2%
VRP Sept. 30, 2025 136 $3,325
DNA Sept. 30, 2025 293 $3,296 -15.3%
EW Sept. 30, 2025 42 $3,285 9.5%
XPO Sept. 30, 2025 26 $3,284 44.0%
VRSK June 30, 2025 11 $3,274 -47.4%
PAG Sept. 30, 2025 19 $3,264 17.3%
FUN June 30, 2025 90 $3,210 -61.9%
OLED June 30, 2025 23 $3,208 -48.0%
NUW Sept. 30, 2025 234 $3,201 -5.9%
REBN Sept. 30, 2025 1,250 $3,175 -10.7%
DFSD Sept. 30, 2025 66 $3,169
LGOV Sept. 30, 2025 146 $3,127
JCI Sept. 30, 2025 30 $3,124 42.1%
RBA Sept. 30, 2025 29 $3,080 -24.4%
APRW Sept. 30, 2025 91 $3,036
FJAN Sept. 30, 2025 63 $2,996
ROK Sept. 30, 2025 9 $2,990 30.0%
TER June 30, 2025 36 $2,974 399.4%
FIIG Sept. 30, 2025 141 $2,958
CMI Sept. 30, 2025 9 $2,948 25.1%
PFF Sept. 30, 2025 96 $2,945
FTXO Sept. 30, 2025 89 $2,940
NDSN Sept. 30, 2025 14 $2,920 47.0%
NULG Sept. 30, 2025 31 $2,912
LEMB Sept. 30, 2025 72 $2,908
AJG Sept. 30, 2025 9 $2,881 -27.0%
FJP Sept. 30, 2025 48 $2,867
DHI Sept. 30, 2025 22 $2,836 -20.3%
DJAN Sept. 30, 2025 70 $2,824
THC Sept. 30, 2025 16 $2,816 27.4%
CMG Sept. 30, 2025 50 $2,808 -17.4%
TM Sept. 30, 2025 16 $2,756 -5.0%
SBLK Sept. 30, 2025 158 $2,726 65.4%
PFFD Sept. 30, 2025 144 $2,712
SPMO Sept. 30, 2025 24 $2,699
ZTS Sept. 30, 2025 17 $2,651 -52.4%
WSO Sept. 30, 2025 6 $2,650 -26.4%
TFC Sept. 30, 2025 62 $2,649 1.6%
RYAAY Sept. 30, 2025 45 $2,595 -8.6%
CCL June 30, 2026 100 $2,588 -9.8%
EMQQ Sept. 30, 2025 62 $2,584
SIRI Sept. 30, 2025 112 $2,573 10.5%
DAN Sept. 30, 2025 143 $2,452 39.1%
BERY June 30, 2025 35 $2,443 No longer tracked
STZ Sept. 30, 2025 15 $2,440 -16.2%
PNFP Sept. 30, 2025 22 $2,429 2.5%
ING Sept. 30, 2025 111 $2,428 33.4%
IHG Sept. 30, 2025 21 $2,422 33.4%
AMH Sept. 30, 2025 67 $2,417 -9.0%
PEG Sept. 30, 2025 28 $2,357 -18.4%
MGA Sept. 30, 2025 61 $2,355 36.3%
SPFF Sept. 30, 2025 260 $2,332
BG Sept. 30, 2025 29 $2,328 31.3%
AMCR Sept. 30, 2025 253 $2,325 2.3%
OFIX Sept. 30, 2025 208 $2,319 -37.9%
UGI Sept. 30, 2025 63 $2,294 11.8%
XME Sept. 30, 2025 34 $2,285 13.5%
D Sept. 30, 2025 40 $2,261 0.2%
DCI Sept. 30, 2025 32 $2,219 8.3%
ZROZ Sept. 30, 2025 33 $2,213
RPM Sept. 30, 2025 20 $2,197 -15.9%
MAS Sept. 30, 2025 34 $2,188 -2.9%
APTV Sept. 30, 2025 32 $2,183 -49.5%
BNO Sept. 30, 2025 74 $2,160 110.0%
IBB Sept. 30, 2025 17 $2,151 42.2%
SYF Sept. 30, 2025 32 $2,136 1.0%
KDP Sept. 30, 2025 65 $2,134 19.1%
RUM June 30, 2025 300 $2,121 -15.6%
FBT Sept. 30, 2025 13 $2,097
KRE Sept. 30, 2025 35 $2,079
GMED Sept. 30, 2025 35 $2,066 32.0%
JANT Sept. 30, 2025 54 $2,040
IVLU Sept. 30, 2025 62 $2,039
XYZ Sept. 30, 2025 30 $2,038 2.9%
ALSN Sept. 30, 2025 21 $1,995 39.0%
GDX Sept. 30, 2025 38 $1,978 14.9%
FITB Sept. 30, 2025 47 $1,933 14.2%
HYLB Sept. 30, 2025 52 $1,920 -4.3%
AFG Sept. 30, 2025 15 $1,893 -4.5%
PWR Sept. 30, 2025 5 $1,890 63.3%
CRDT Sept. 30, 2025 78 $1,864
DVY Sept. 30, 2025 14 $1,859
FVAL Sept. 30, 2025 29 $1,852
ADP Sept. 30, 2025 6 $1,850 -12.2%
PPA Sept. 30, 2025 13 $1,842
VTRS Sept. 30, 2025 204 $1,822 77.8%
PICB Sept. 30, 2025 75 $1,814
IYE Sept. 30, 2025 40 $1,809 37.6%
VG Sept. 30, 2025 115 $1,792 -7.5%
GEHC Sept. 30, 2025 24 $1,779 -14.4%
VC Sept. 30, 2025 19 $1,773 -25.9%
HYLS Sept. 30, 2025 42 $1,756
AER Sept. 30, 2025 15 $1,755 19.3%
VOD Sept. 30, 2025 164 $1,748 45.0%
AZN Sept. 30, 2025 25 $1,747 2.3%
VLO Sept. 30, 2025 13 $1,747 138.6%
SRE Sept. 30, 2025 23 $1,743 -12.9%
DKNG Sept. 30, 2025 40 $1,716 -50.3%
WTI Sept. 30, 2025 1,032 $1,702 95.6%
ROP Sept. 30, 2025 3 $1,701 -28.9%
CSX Sept. 30, 2025 52 $1,697 33.6%
ACGL Sept. 30, 2025 18 $1,639 3.2%
ODFL Sept. 30, 2025 10 $1,623 28.2%
MIN Sept. 30, 2025 596 $1,615 -13.1%
HYG Sept. 30, 2025 20 $1,613
FLNG Sept. 30, 2025 73 $1,605 24.0%
SE Sept. 30, 2025 10 $1,599 -46.7%
MLPA June 30, 2025 30 $1,597 8.7%
QQQM Sept. 30, 2025 7 $1,590
HLF Sept. 30, 2025 184 $1,586 48.8%
AVY Sept. 30, 2025 9 $1,579 4.7%
MORN Sept. 30, 2025 5 $1,570 -20.9%
DFAU Sept. 30, 2025 37 $1,567
BDX Sept. 30, 2025 9 $1,550 20.2%
QGEN (filed as QGENXXXX) Sept. 30, 2025 32 $1,538 0.2%
MT Sept. 30, 2025 48 $1,516 78.5%
BHR Sept. 30, 2025 606 $1,485 -39.2%
WAB Sept. 30, 2025 7 $1,465 43.4%
BR Sept. 30, 2025 6 $1,458 -34.1%
LAMR Sept. 30, 2025 12 $1,456 17.7%
SONY Sept. 30, 2025 55 $1,432 -17.3%
CDW Sept. 30, 2025 8 $1,429 -16.3%
DAL Sept. 30, 2025 29 $1,426 48.2%
LULU June 30, 2025 5 $1,415 -60.2%
PCY Sept. 30, 2025 69 $1,410
TREE June 30, 2025 28 $1,408 -33.5%
HAL Sept. 30, 2025 69 $1,406 29.5%
EXC Sept. 30, 2025 32 $1,389 -9.5%
STT Sept. 30, 2025 13 $1,382 51.7%
GFL Sept. 30, 2025 27 $1,373 -11.4%
NU Sept. 30, 2025 100 $1,372 -16.1%
LOGI Sept. 30, 2025 15 $1,352 -4.9%
AVDV Sept. 30, 2025 17 $1,348
SDCI Sept. 30, 2025 61 $1,321
LUMN June 30, 2025 333 $1,305 31.3%
NYC June 30, 2025 116 $1,299 -50.5%
ETHE June 30, 2025 85 $1,294 2.7%
STKL Sept. 30, 2025 223 $1,293 No longer tracked
GXO Sept. 30, 2025 26 $1,266 -12.0%
OTEX Sept. 30, 2025 43 $1,256 -40.6%
AEP Sept. 30, 2025 12 $1,245 6.3%
UL (filed as ULXXXX) Sept. 30, 2025 20 $1,223 -10.6%
HIMU Sept. 30, 2025 25 $1,216
ARKX Sept. 30, 2025 50 $1,208
FISV Sept. 30, 2025 7 $1,207 -65.6%
IEP Sept. 30, 2025 150 $1,207 -20.8%
ST Sept. 30, 2025 40 $1,204 42.4%
IUSG Sept. 30, 2025 8 $1,203
CALM Sept. 30, 2025 12 $1,196 -29.1%
KIE Sept. 30, 2025 20 $1,195 -0.1%
FAAR Sept. 30, 2025 43 $1,193
TCBI Sept. 30, 2025 15 $1,191 10.9%
OPK Sept. 30, 2025 900 $1,188 0.6%
FSIG Sept. 30, 2025 62 $1,185
RZV Sept. 30, 2025 11 $1,152
DG Sept. 30, 2025 10 $1,144 15.1%
CALF June 30, 2025 30 $1,125
CLF Sept. 30, 2025 148 $1,125 -7.2%
HOMB Sept. 30, 2025 39 $1,110 1.3%
DELL Sept. 30, 2025 9 $1,103 296.8%
HALO Sept. 30, 2025 21 $1,092 49.8%
RFV Sept. 30, 2025 9 $1,088
NOV Sept. 30, 2025 87 $1,081 41.9%
GSK Sept. 30, 2025 28 $1,063 9.0%
HII Sept. 30, 2025 4 $1,062 -6.7%
KNX Sept. 30, 2025 24 $1,062 69.0%
IDLV Sept. 30, 2025 32 $1,060
IPG Sept. 30, 2025 43 $1,056 No longer tracked
BN Sept. 30, 2025 17 $1,051 -19.2%
HLN Sept. 30, 2025 101 $1,047 -1.9%
BANC Sept. 30, 2025 74 $1,040 7.2%
PPC Sept. 30, 2025 23 $1,035 -32.5%
RPV Sept. 30, 2025 11 $1,031
BYRN Sept. 30, 2025 33 $1,019 -84.3%
ETD Sept. 30, 2025 36 $1,003 -28.5%
CNK Sept. 30, 2025 33 $996 28.7%
EWX Sept. 30, 2025 16 $992
KLG Sept. 30, 2025 62 $988 No longer tracked
TMHC Sept. 30, 2025 16 $983 No longer tracked
PXE Sept. 30, 2025 35 $980
CW Sept. 30, 2025 2 $977 0.5%
BF-B (filed as BFB) Sept. 30, 2025 36 $969 No longer tracked
HYMB Sept. 30, 2025 39 $966 -5.0%
NTAP Sept. 30, 2025 9 $959 91.0%
TSEM Sept. 30, 2025 22 $954 233.1%
HST Sept. 30, 2025 62 $952 32.5%
PFIX Sept. 30, 2025 18 $951
LUV Sept. 30, 2025 29 $941 33.1%
SPTS Sept. 30, 2025 32 $937
EXE Sept. 30, 2025 8 $936 -19.5%
HYD June 30, 2025 18 $936 -4.3%
SPSB Sept. 30, 2025 31 $936
GSG Sept. 30, 2025 42 $926
AVNW Sept. 30, 2025 38 $914 -9.8%
STM Sept. 30, 2025 30 $912 102.6%
ACHC Sept. 30, 2025 40 $908 13.3%
FNF Sept. 30, 2025 16 $897 -32.7%
EMN Sept. 30, 2025 12 $896 2.9%
FLRN Sept. 30, 2025 29 $894
KKR Sept. 30, 2025 7 $891 -30.5%
GNOM Sept. 30, 2025 105 $885
FNDF Sept. 30, 2025 22 $880
HTH Sept. 30, 2025 29 $880 15.1%
CNQ Sept. 30, 2025 28 $879 51.6%
INDA June 30, 2025 17 $875
RIO Sept. 30, 2025 15 $875 42.7%
BANF Sept. 30, 2025 7 $865 -14.5%
PICK Sept. 30, 2025 23 $865 37.4%
NVG Sept. 30, 2025 72 $859 -12.9%
RINF Sept. 30, 2025 26 $850
PXH Sept. 30, 2025 36 $842
TROX Sept. 30, 2025 166 $842 -2.2%
FCPI Sept. 30, 2025 18 $840
MBOT Sept. 30, 2025 330 $832 -62.0%
TFIN Sept. 30, 2025 15 $827 24.3%
SFM Sept. 30, 2025 5 $823 -40.7%
SHYG Sept. 30, 2025 19 $820
JD Sept. 30, 2025 25 $816 -26.3%
GPOR Sept. 30, 2025 4 $805 -14.7%
DFGX Sept. 30, 2025 15 $800
KEX Sept. 30, 2025 7 $794 65.2%
AHT Sept. 30, 2025 131 $789 -61.4%
EMGF Sept. 30, 2025 15 $781
CFG Sept. 30, 2025 17 $761 21.0%
INCY Sept. 30, 2025 11 $749 36.0%
FMF Sept. 30, 2025 16 $723
AAL Sept. 30, 2025 64 $719 15.1%
EL Sept. 30, 2025 9 $716 4.4%
KE Sept. 30, 2025 37 $712 -3.6%
Z Sept. 30, 2025 10 $701 -64.4%
DRLL Sept. 30, 2025 25 $689 40.6%
OVV Sept. 30, 2025 18 $685 49.4%
PSCH Sept. 30, 2025 17 $681
PALI Sept. 30, 2025 1,000 $680 67.4%
SPTM Sept. 30, 2025 9 $674
OCCI June 30, 2025 110 $673 -64.2%
ABNB Sept. 30, 2025 5 $662 33.8%
DTE Sept. 30, 2025 5 $662 -12.0%
CNP Sept. 30, 2025 18 $661 -2.6%
WRB Sept. 30, 2025 9 $661 -10.0%
GLPI Sept. 30, 2025 14 $654 -19.2%
DOC Sept. 30, 2025 37 $648 1.8%
HIG Sept. 30, 2025 5 $634 -5.5%
IWN Sept. 30, 2025 4 $631 20.7%
ITT Sept. 30, 2025 4 $627 15.3%
SCVL Sept. 30, 2025 33 $617 No longer tracked
WELL Sept. 30, 2025 4 $615 27.8%
RJF Sept. 30, 2025 4 $613 -8.3%
NVGS Sept. 30, 2025 43 $608 53.9%
FEMB Sept. 30, 2025 21 $606
UP June 30, 2025 600 $606 227.1%
DLTR Sept. 30, 2025 6 $594 18.9%
VAL Sept. 30, 2025 14 $590 60.7%
CMC Sept. 30, 2025 12 $587 11.0%
SSNC Sept. 30, 2025 7 $580 -11.5%
OGE Sept. 30, 2025 13 $577 -2.0%
BHM Sept. 30, 2025 46 $576 No longer tracked
FALN Sept. 30, 2025 21 $570
GBX Sept. 30, 2025 12 $553 -12.1%
BC Sept. 30, 2025 10 $552 3.5%
CF Sept. 30, 2025 6 $552 28.2%
PUMP Sept. 30, 2025 92 $549 76.9%
ACHR Sept. 30, 2025 50 $543 -49.0%
SDY Sept. 30, 2025 4 $543
QDIV Sept. 30, 2025 16 $542
SGMO Sept. 30, 2025 1,000 $541 No longer tracked
BKF Sept. 30, 2025 13 $539
DGX Sept. 30, 2025 3 $539 22.4%
SQM Sept. 30, 2025 15 $529 50.1%
STRS Sept. 30, 2025 28 $529 No longer tracked
PHM Sept. 30, 2025 5 $527 -12.4%
LW Sept. 30, 2025 10 $519 -24.9%
SCHX Sept. 30, 2025 21 $513 15.3%
SNPS Sept. 30, 2025 1 $513 -0.7%
CASY Sept. 30, 2025 1 $510 9.3%
PRF Sept. 30, 2025 12 $507 22.4%
REZI Sept. 30, 2025 23 $507 -57.5%
RMR Sept. 30, 2025 31 $507 12.7%
GAIN Sept. 30, 2025 35 $499 13.3%
AESI Sept. 30, 2025 37 $495 5.9%
ITW Sept. 30, 2025 2 $495 0.8%
ASO Sept. 30, 2025 11 $493 -2.6%
PB Sept. 30, 2025 7 $492 1.6%
RACE Sept. 30, 2025 1 $491 -20.0%
CHRD Sept. 30, 2025 5 $484 37.9%
DHS Sept. 30, 2025 5 $480
SPHD Sept. 30, 2025 10 $476
BLBD Sept. 30, 2025 11 $475 -1.8%
BLDR Sept. 30, 2025 4 $467 -53.6%
EIC June 30, 2025 31 $463 -32.6%
ATO Sept. 30, 2025 3 $462 -8.0%
GTES Sept. 30, 2025 20 $461 11.4%
VYX Sept. 30, 2025 39 $457 -46.6%
FDS Sept. 30, 2025 1 $447 -7.2%
WDS Sept. 30, 2025 29 $447 44.8%
SAND Sept. 30, 2025 47 $442 No longer tracked
STWD Sept. 30, 2025 22 $442 -32.6%
SLI Sept. 30, 2025 225 $441 No longer tracked
BKLN Sept. 30, 2025 21 $439
GFF Sept. 30, 2025 6 $434 23.4%
BJ Sept. 30, 2025 4 $431 1.8%
PBPB Sept. 30, 2025 35 $429 No longer tracked
REG Sept. 30, 2025 6 $427 -1.8%
BKR Sept. 30, 2025 11 $422 14.9%
WOLF Sept. 30, 2025 1,057 $422 23.4%
BKKT Sept. 30, 2025 30 $419 -77.0%
HBIO Sept. 30, 2025 938 $416 1795.5%
ICHR Sept. 30, 2025 21 $412 259.1%
CHTR Sept. 30, 2025 1 $409 -60.3%
RXO Sept. 30, 2025 26 $409 52.0%
HUBB Sept. 30, 2025 1 $408 10.5%
BWA Sept. 30, 2025 12 $402 37.7%
TIPT Sept. 30, 2025 17 $401 -9.5%
MGRM Sept. 30, 2025 138 $399 No longer tracked
RGA Sept. 30, 2025 2 $397 29.8%
AIZ Sept. 30, 2025 2 $395 23.4%
ZM Sept. 30, 2025 5 $390 12.6%
ARW Sept. 30, 2025 3 $382 100.0%
IXC June 30, 2025 9 $379 46.2%
SKX Sept. 30, 2025 6 $379 No longer tracked
GL Sept. 30, 2025 3 $373 15.9%
CVGW Sept. 30, 2025 14 $372 No longer tracked
IFF Sept. 30, 2025 5 $368 33.9%
SSB (filed as SSBXXXX) Sept. 30, 2025 4 $368 3.1%
KVUE Sept. 30, 2025 17 $359 6.0%
ACCO Sept. 30, 2025 100 $358 7.8%
PFEB June 30, 2025 10 $358
YUMC Sept. 30, 2025 8 $358 -6.8%
SFIX Sept. 30, 2025 95 $352 -40.0%
FLG Sept. 30, 2025 33 $350 1.3%
CALY Sept. 30, 2025 43 $346 52.1%
MREO Sept. 30, 2025 127 $344 -81.6%
DFS June 30, 2025 2 $341 No longer tracked
MSM Sept. 30, 2025 4 $340 41.2%
KD Sept. 30, 2025 8 $336 -61.5%
BEP Sept. 30, 2025 13 $332 9.9%
IBD Sept. 30, 2025 14 $328
QGRO Sept. 30, 2025 3 $327
FCN Sept. 30, 2025 2 $323 -15.6%
DIOD Sept. 30, 2025 6 $317 95.2%
CAG Sept. 30, 2025 15 $307 -27.0%
MYE Sept. 30, 2025 21 $304 86.7%
HAS Sept. 30, 2025 4 $295 18.0%
RRX Sept. 30, 2025 2 $290 11.5%
SLND Sept. 30, 2025 68 $284 No longer tracked
APD Sept. 30, 2025 1 $282 1.8%
BCI Sept. 30, 2025 13 $270
DFAX Sept. 30, 2025 9 $264
NAT Sept. 30, 2025 100 $263 168.2%
SIXP Sept. 30, 2025 9 $263
NIO Sept. 30, 2025 73 $250 -55.8%
GPC Sept. 30, 2025 2 $243 -8.2%
NEM Sept. 30, 2025 4 $233 37.1%
LFUS Sept. 30, 2025 1 $227 76.3%
ALG Sept. 30, 2025 1 $218 -15.7%
FTXN Sept. 30, 2025 8 $218
FTV Sept. 30, 2025 4 $209 17.3%
AVB Sept. 30, 2025 1 $204 No longer tracked
SWK Sept. 30, 2025 3 $203 22.9%
CAN Sept. 30, 2025 323 $200 -60.3%
TDOC Sept. 30, 2025 23 $200 -28.6%
LITS Sept. 30, 2025 80 $198 -43.0%
ADNT Sept. 30, 2025 10 $195 -28.1%
COHU Sept. 30, 2025 10 $192 261.4%
SNBR Sept. 30, 2025 28 $189 No longer tracked
PLAB Sept. 30, 2025 10 $188 37.2%
FCG Sept. 30, 2025 8 $185 24.3%
ZBH Sept. 30, 2025 2 $182 -10.4%
ROKU Sept. 30, 2025 2 $176 52.2%
LAC Sept. 30, 2025 63 $169 -55.3%
BAM Sept. 30, 2025 3 $166 -21.2%
CE Sept. 30, 2025 3 $166 5.0%
GPN Sept. 30, 2025 2 $160 -5.7%
MARA Sept. 30, 2025 10 $157 -38.5%
PENN Sept. 30, 2025 8 $143 -23.3%
ETH June 30, 2025 8 $138 7.3%
FBND Sept. 30, 2025 3 $137
AVNS Sept. 30, 2025 11 $135 No longer tracked
LAR Sept. 30, 2025 63 $131 64.4%
QCLN Sept. 30, 2025 4 $131
NLOP Sept. 30, 2025 4 $130 -67.1%
ES Sept. 30, 2025 2 $127 -9.3%
GDRX Sept. 30, 2025 25 $125 -22.5%
SMAX June 30, 2025 5 $125
LWLG Sept. 30, 2025 100 $124 53.6%
OILK Sept. 30, 2025 3 $121 42.4%
WMG Sept. 30, 2025 4 $119 -21.3%
RIOT Sept. 30, 2025 10 $113 3.7%
MAGN Sept. 30, 2025 9 $109 -0.4%
CRSP Sept. 30, 2025 2 $97 -14.5%
DGXX Sept. 30, 2025 33 $93 67.7%
CPRI Sept. 30, 2025 5 $89 -27.5%
GTX Sept. 30, 2025 8 $84 98.8%
FRO Sept. 30, 2025 5 $82 131.4%
NINEQ Sept. 30, 2025 95 $73 No longer tracked
RAL Sept. 30, 2025 1 $65 67.4%
BBWI Sept. 30, 2025 2 $60 -37.7%
MAYZ (filed as MAYZXXXX) June 30, 2025 2 $58
CRK Sept. 30, 2025 2 $55 -35.6%
MPLX Sept. 30, 2025 1 $45 12.9%
BTBT Sept. 30, 2025 20 $44 -45.7%
ADAPY Sept. 30, 2025 175 $42 No longer tracked
BITF Sept. 30, 2025 40 $34 No longer tracked
HUMA Sept. 30, 2025 16 $33 -70.0%
TR Sept. 30, 2025 1 $33 -6.7%
FORA Sept. 30, 2025 15 $29 No longer tracked
BDJ Sept. 30, 2025 3 $27 3.3%
LCID (filed as LCIDXXXX) Sept. 30, 2025 10 $21 -82.6%
OGI Sept. 30, 2025 15 $20 -53.0%
OGN Sept. 30, 2025 2 $19 28.5%
BLNK Sept. 30, 2025 10 $9 -65.8%
SXC Sept. 30, 2025 1 $9 21.3%
ONL Sept. 30, 2025 3 $6 -10.7%
ARR Sept. 30, 2025 0 $3 -9.0%
TRIB Sept. 30, 2025 3 $2 447.1%
WKHS Sept. 30, 2025 1 $1 170.0%
BENF June 30, 2025 1 $0 376.7%
DIA Dec. 31, 2025 16 $0
EBAY Dec. 31, 2025 68 $0 22.2%
GOOG Dec. 31, 2025 100 $0 8.5%
IVW Dec. 31, 2025 96 $0 16.2%
PYPL Dec. 31, 2025 35 $0 -9.6%
SCHC Dec. 31, 2025 31 $0