Transce3nd, LLC

CIK 2023570 · View on SEC EDGAR ↗

Portfolio value
$11.3M
#8,960 of 9,443 by 13F value · top 94.9%
Positions
170
As of
June 30, 2026

Portfolio value QoQ: +0.6% 13F does not disclose cash

Top 10 holdings weight
53.53%
Top 25 holdings weight
74.75%
Positions above 1%
22
Effective number of positions
18.8

Based on 13F long-equity holdings only (cash, bonds, shorts not disclosed)

Turnover Q2 2026: 5.79% Est. buys $653,759 · sells $1,444,107

Median holding: 3.0 quarters Tracked Q4 2024–Q2 2026 · 9.8% still held

New positions
5
Increased
34
Decreased
70
Closed
4
On this page

Sector breakdown

Technology
5.8%
Healthcare
0.6%
Industrials
0.6%
Consumer Discretionary
0.5%
Financials
0.5%
Real Estate
0.5%
Utilities
0.3%
Retail
0.2%
Materials
0.2%
Financial Services
0.2%
Communication Services
0.2%
Energy
0.1%
Consumer Staples
0.1%
Telecommunication
0.0%
Other/Unmapped
90.2%

Full portfolio 170 positions

Type Streak 8Q trend
SPY SPY $2,039,875 17.99% 2,702 $-157,621 Down ×2
SPYM $906,537 8.00% 10,203 $35,585 Down ×2
Unknown issuer (CUSIP: 922906300) $619,301 5.46% 619,301 $-2,603 Down ×2
Unknown issuer (CUSIP: 94904P831) $483,692 4.27% 50,543 $-44,099 Down ×2
Unknown issuer (CUSIP: 14064D667) $430,957 3.80% 9,096 $-3,261 Down ×2
VTI $405,859 3.58% 1,089 $310,578 Up ×1
SPDW $320,498 2.83% 6,373 $-7,094 Down ×2
Unknown issuer (CUSIP: 00777X579) $300,733 2.65% 31,689 $-20,916 Down ×2
JEPI $280,792 2.48% 4,947 $-1 Down ×1
Unknown issuer (CUSIP: 413838780) $279,483 2.47% 1,576 $-14,464 Down ×2
Unknown issuer (CUSIP: 00203H446) $240,920 2.13% 11,577 $-21,783 Down ×2
Unknown issuer (CUSIP: 277923264) $240,369 2.12% 18,927 $-12,400 Down ×2
Unknown issuer (CUSIP: 00770G656) $238,389 2.10% 24,325 $-17,868 Down ×2
Unknown issuer (CUSIP: 09260C307) $212,462 1.87% 20,370 $-22,281 Down ×2
JMST $189,511 1.67% 3,721 $-1,510 Down ×2
IEF iShares 7-10 Year Treasury Bond ETF $167,036 1.47% 1,784
JAAA $137,698 1.21% 2,724 $-11,650 Down ×2
JPIE $137,656 1.21% 3,001 $-12,669 Down ×2
Unknown issuer (CUSIP: 024071821) $130,642 1.15% 3,205 $12,312
Unknown issuer (CUSIP: 057071482) $127,221 1.12% 12,659 $-2,036 Down ×2
ICSH $126,226 1.11% 2,502 $-1,135 Down ×1
Unknown issuer (CUSIP: 461308827) $124,201 1.10% 1,809 $16,724
Unknown issuer (CUSIP: 140543828) $111,855 0.99% 1,377 $3,939 Down ×2
LQD $111,114 0.98% 1,034
AMD Advanced Micro Devices, Inc. - Common Stock $111,020 0.98% 199 $64,841 Down ×2
SGOV iShares 0-3 Month Treasury Bond ETF $89,144 0.79% 887 $-141
BIL $87,383 0.77% 955 $-133
Unknown issuer (CUSIP: 939330825) $85,032 0.75% 1,264 $8,900 Up ×3
AMAT Applied Materials, Inc. - Common Stock $83,145 0.73% 138 $34,953 Down ×2
XLI XLI $80,227 0.71% 441 $-12,282 Down ×1
VOO $79,100 0.70% 114 $10,979
XLK XLK $75,798 0.67% 408 $2,837 Down ×2
LRCX Lam Research Corporation - Common Stock $66,913 0.59% 191 $25,249 Down ×2
Unknown issuer (CUSIP: 233203397) $65,987 0.58% 1,327 $7,993 Down ×1
Unknown issuer (CUSIP: 922906508) $63,432 0.56% 63,432 $753 Up ×5
Unknown issuer (CUSIP: 32008F713) $62,898 0.55% 7,765 $344 Down ×2
CBUS Cibus, Inc. - Class A Common Stock $62,870 0.55% 31,124 $1,244
Unknown issuer (CUSIP: 399874825) $61,000 0.54% 699 $9,529 Up ×1
XLU XLU $60,577 0.53% 1,334 $-21,336 Down ×2
ASML ASML Holding N.V. - New York Registry Shares $57,514 0.51% 32 $15,247
TSLA Tesla, Inc. - Common Stock $57,494 0.51% 141 $5,077
XLC XLC $57,048 0.50% 511 $-18,782 Down ×2
VXUS Vanguard Total International Stock ETF $53,764 0.47% 630 $5,185
NVDA NVIDIA Corporation - Common Stock $49,576 0.44% 235 $8,067 Down ×1
Unknown issuer (CUSIP: 023375827) $49,365 0.44% 1,061 $6,669 Up ×1
KLAC KLA Corporation - Common Stock $47,693 0.42% 206 $16,773 Up ×1
DFUS $43,922 0.39% 532 $6,198
SCHD $40,856 0.36% 1,261 $1,647 Down ×2
QCOM QUALCOMM Incorporated - Common Stock $39,345 0.35% 208 $11,657 Down ×1
VTEB $39,114 0.35% 777 $-1,348 Down ×2
Unknown issuer (CUSIP: 140194101) $34,633 0.31% 420 $2,266 Up ×3
VEA $34,501 0.30% 486 $3,358
TSM Taiwan Semiconductor Manufacturing Company Ltd. $33,426 0.29% 77 $6,389 Down ×2
TXN Texas Instruments Incorporated - Common Stock $32,392 0.29% 104 $11,618 Down ×1
VYMI Vanguard International High Dividend Yield ETF $30,774 0.27% 306 $1,559 Down ×2
VBR $28,562 0.25% 118 $-10,543 Down ×1
DFIV $28,380 0.25% 512 $1,357
Unknown issuer (CUSIP: 02629W502) $27,180 0.24% 640 $-13,563 Down ×2
Unknown issuer (CUSIP: 23320G166) $27,083 0.24% 2,928 $98 Up ×2
Unknown issuer (CUSIP: 453320822) $25,974 0.23% 943 $-10,776 Down ×2
DFAT $25,562 0.23% 367 $2,643
DFAS $24,012 0.21% 296 $2,958
Unknown issuer (CUSIP: 643822828) $22,924 0.20% 261 $4,899
NRG NRG Energy, Inc. Common Stock $22,888 0.20% 163 $91 Up ×1
ONTO Onto Innovation Inc. Common Stock $22,179 0.20% 69 $7,620 Down ×2
BSV $21,883 0.19% 282 $-228
Unknown issuer (CUSIP: 23320G521) $21,731 0.19% 2,085 $274 Up ×3
AVGO Broadcom Inc. - Common Stock $21,598 0.19% 54 $4,264 Down ×1
AMZN Amazon.com, Inc. - Common Stock $21,099 0.19% 86 $4,647 Up ×3
JPM JP Morgan Chase & Co. Common Stock $20,861 0.18% 62 $1,740 Down ×1
Unknown issuer (CUSIP: 027681824) $20,832 0.18% 322 $2,101 Up ×3
AGNC AGNC Investment Corp. - Common Stock $20,435 0.18% 1,836 $1,266 Down ×2
LMT Lockheed Martin Corporation Common Stock $18,836 0.17% 36 $-2,922
NLY Annaly Capital Management Inc. Common Stock $18,517 0.16% 810 $751 Down ×2
Unknown issuer (CUSIP: 746764323) $18,440 0.16% 2,271 $16 Up ×3
BND Vanguard Total Bond Market ETF $18,338 0.16% 252 $-219
BAC Bank of America Corporation Common Stock $17,901 0.16% 300 $1,812 Down ×2
VTV $17,317 0.15% 79 $1,229 Down ×2
Unknown issuer (CUSIP: 233203629) $17,238 0.15% 635 $1,002 Up ×3
ENTG Entegris, Inc. - Common Stock $17,151 0.15% 118 $2,847 Down ×2
Unknown issuer (CUSIP: 233203587) $17,011 0.15% 385 $2,273 Up ×1
MSFT Microsoft Corporation - Common Stock $16,944 0.15% 44 $1,027 Up ×3
FLTR $16,640 0.15% 651 $53
REM $16,332 0.14% 737 $295 Down ×2
Unknown issuer (CUSIP: 360802821) $15,151 0.13% 147 $2,332 Up ×1
AMKR Amkor Technology, Inc. - Common Stock $14,869 0.13% 211 $5,053 Down ×2
VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares $13,899 0.12% 280 $-87
NXPI NXP Semiconductors N.V. - Common Stock $13,736 0.12% 47 $4,287 Down ×2
Unknown issuer (CUSIP: 29875E104) $13,322 0.12% 211 $1,609 Up ×1
C Citigroup, Inc. Common Stock $13,234 0.12% 94 $2,120 Down ×2
Unknown issuer (CUSIP: 74933W882) $12,860 0.11% 1,033 $932 Down ×2
BNDX Vanguard Total International Bond ETF $12,693 0.11% 264 $8
MCHP Microchip Technology Incorporated - Common Stock $12,491 0.11% 141 $3,122 Down ×1
Unknown issuer (CUSIP: 648018828) $12,269 0.11% 163 $1,389
VXF $11,831 0.10% 49 $1,747
VGIT Vanguard Intermediate-Term Treasury ETF $11,771 0.10% 201 $-199
Unknown issuer (CUSIP: 233203371) $10,196 0.09% 461 $701 Up ×3
VWOB Vanguard Emerging Markets Government Bond ETF $10,154 0.09% 152 $37 Down ×2
EFX Equifax, Inc. Common Stock $9,820 0.09% 59 $3,697 Up ×2
FCX Freeport-McMoRan, Inc. Common Stock $9,597 0.08% 156 $722 Up ×1

Conviction holdings

Positions increased for 3+ consecutive quarters.

Share counts are as reported in 13F filings (not split-adjusted)

Security Value % of portfolio Streak
None $85,032 0.75% up ×3
None $63,432 0.56% up ×5
None $34,633 0.31% up ×3
None $21,731 0.19% up ×3
AMZN $21,099 0.19% up ×3
None $20,832 0.18% up ×3
None $18,440 0.16% up ×3
None $17,238 0.15% up ×3
MSFT $16,944 0.15% up ×3
None $10,196 0.09% up ×3
None $9,149 0.08% up ×3
None $7,542 0.07% up ×3
None $7,377 0.07% up ×6
None $4,982 0.04% up ×6
None $3,994 0.04% up ×6

Biggest new bets

New positions opened this quarter, largest first.

Security Value Shares % of portfolio
IEF $167,036 1,784 1.47%
LQD $111,114 1,034 0.98%
Unknown issuer (CUSIP: 30233Q108) $9,583 69 0.08%
NFLX $5,796 79 0.05%
Unknown issuer (CUSIP: G2004J103) $2,683 100 0.02%

Top movers (QoQ)

Security Action Shares Δ Value Δ
VTI Bought more +792 +$311K
SPY Trimmed -677 -$158K
AMD Trimmed -28 +$65K
— Trimmed -4K -$44K
SPYM Trimmed -1K +$36K
AMAT Trimmed -3 +$35K
LRCX Trimmed -4 +$25K
— Trimmed -2K -$22K
— Trimmed -1K -$22K
XLU Trimmed -451 -$21K

1 position hidden (data completeness check)

Exited positions

Includes corporate events (mergers, delistings) — not all exits are sells

Closed positions reflect 13F reporting changes; for index managers these are often mechanical (delisting, M&A, index rebalancing), not active decisions.

SecurityQuarter Shares before Value before Price since exit
IEF Sept. 30, 2025 47,128 $4,513,494
SCEC Sept. 30, 2025 93,816 $2,371,031 No longer tracked
ARCC Sept. 30, 2025 81,009 $1,778,958 -2.4%
OXLCXXXX Sept. 30, 2025 415,326 $1,744,368 No longer tracked
IWY Sept. 30, 2025 6,121 $1,508,888 No longer tracked
SPTL Sept. 30, 2025 49,309 $1,310,633 No longer tracked
QUAL Sept. 30, 2025 6,698 $1,224,528 No longer tracked
DYNF Sept. 30, 2025 20,862 $1,136,145 No longer tracked
IVV Sept. 30, 2025 1,738 $1,079,043 No longer tracked
USAC March 31, 2025 43,969 $1,035,910 -0.9%
EFG Sept. 30, 2025 8,818 $987,616 No longer tracked
CR March 31, 2025 5,729 $869,376 39.3%
IWX Sept. 30, 2025 10,246 $862,611 No longer tracked
IVE Sept. 30, 2025 4,382 $856,330 No longer tracked
IEMG Sept. 30, 2025 14,022 $841,741 No longer tracked
SCHV March 31, 2025 30,939 $806,580 No longer tracked
SCHF Sept. 30, 2025 36,472 $806,031 No longer tracked
EFV Sept. 30, 2025 12,680 $804,919 No longer tracked
QQQ Sept. 30, 2025 1,269 $700,035
WMT Sept. 30, 2025 6,325 $618,447 13.1%
ALL March 31, 2025 2,945 $567,767 28.7%
BINC Sept. 30, 2025 10,460 $552,706 No longer tracked
BRKB Sept. 30, 2025 1,115 $541,634 No longer tracked
USMV Sept. 30, 2025 5,432 $509,902 No longer tracked
MAV Sept. 30, 2025 60,170 $499,411 No longer tracked
MBB Sept. 30, 2025 5,180 $486,323
FXR Sept. 30, 2025 6,501 $486,273 No longer tracked
IWS Sept. 30, 2025 3,676 $485,747 No longer tracked
FXO Sept. 30, 2025 8,597 $482,463 No longer tracked
NMZ Sept. 30, 2025 46,234 $479,447 -3.7%
TRV Sept. 30, 2025 1,680 $449,467 32.7%
IYW Sept. 30, 2025 2,430 $421,046 No longer tracked
THRO Sept. 30, 2025 10,879 $387,075 No longer tracked
OEF Sept. 30, 2025 1,237 $376,481 No longer tracked
FSK Sept. 30, 2025 17,426 $361,590 -19.5%
ETN Sept. 30, 2025 999 $356,633 11.8%
MTUM Sept. 30, 2025 1,464 $351,828 No longer tracked
CXT March 31, 2025 5,734 $333,836 -6.2%
MUB Sept. 30, 2025 2,941 $307,276 No longer tracked
IUSB Sept. 30, 2025 6,606 $305,395
SVOL Sept. 30, 2025 15,689 $288,521 No longer tracked
VST Sept. 30, 2025 1,437 $278,505 -29.4%
IWP Sept. 30, 2025 1,963 $272,229 No longer tracked
NTSX Sept. 30, 2025 5,406 $270,624 No longer tracked
CTA Sept. 30, 2025 9,950 $266,063 No longer tracked
SPAB Sept. 30, 2025 9,921 $253,978 No longer tracked
SPLV Sept. 30, 2025 3,478 $253,293 No longer tracked
ORCL Sept. 30, 2025 1,129 $246,833 -50.5%
FTSM Sept. 30, 2025 4,100 $245,467
VGSH Sept. 30, 2025 4,173 $245,289
IAU Sept. 30, 2025 3,649 $227,552 No longer tracked
EA Sept. 30, 2025 1,421 $226,934 No longer tracked
BUCK Sept. 30, 2025 9,455 $223,516 No longer tracked
CSCO Sept. 30, 2025 3,191 $221,392 62.4%
HD Sept. 30, 2025 600 $219,847 -14.3%
EMB Sept. 30, 2025 2,347 $217,379
IEF March 31, 2026 2,181 $209,332
XLSR Sept. 30, 2025 3,786 $207,927 No longer tracked
IUSV Sept. 30, 2025 2,157 $204,117
SCHG Sept. 30, 2025 6,823 $199,310 No longer tracked
BAI Sept. 30, 2025 6,896 $198,950 No longer tracked
MGK Sept. 30, 2025 524 $191,934 No longer tracked
VTWO Sept. 30, 2025 2,179 $190,052
SIXO Sept. 30, 2025 5,645 $186,906 No longer tracked
VZ Sept. 30, 2025 4,307 $186,367 12.4%
SMB Sept. 30, 2025 10,731 $185,217 No longer tracked
OKE Sept. 30, 2025 2,254 $183,983 33.3%
AGGY Sept. 30, 2025 4,197 $183,115 No longer tracked
OXSQ Sept. 30, 2025 81,166 $181,000 -10.7%
VUG Sept. 30, 2025 406 $177,990 No longer tracked
HIGH Sept. 30, 2025 7,290 $176,637 No longer tracked
PG Sept. 30, 2025 1,088 $173,332 -4.9%
AEE Sept. 30, 2025 1,787 $171,623 5.8%
CP Sept. 30, 2025 2,163 $171,461 27.8%
BA Sept. 30, 2025 794 $166,367 2.7%
LQD March 31, 2026 1,499 $166,104 No longer tracked
ABT Sept. 30, 2025 1,189 $161,716 -14.3%
SHY Sept. 30, 2025 1,942 $160,914
LOW Sept. 30, 2025 719 $159,525 -11.2%
MOGB Sept. 30, 2025 878 $158,959 No longer tracked
DECW Sept. 30, 2025 5,024 $158,733 No longer tracked
FBCG March 31, 2025 3,300 $152,658 No longer tracked
IBM Sept. 30, 2025 513 $151,328 -16.7%
VO Sept. 30, 2025 538 $150,549 No longer tracked
V Sept. 30, 2025 424 $150,541 7.9%
FISR Sept. 30, 2025 5,814 $150,234 No longer tracked
BKLC March 31, 2025 1,318 $147,695 No longer tracked
GOVT Sept. 30, 2025 6,294 $144,632 No longer tracked
DGRW Sept. 30, 2025 1,718 $143,865
JANW Sept. 30, 2025 4,071 $142,216 No longer tracked
IJH Sept. 30, 2025 2,280 $141,420 No longer tracked
MAR Sept. 30, 2025 500 $136,605 39.8%
GPK Sept. 30, 2025 6,443 $135,754 -42.3%
AMP Sept. 30, 2025 252 $134,500 15.6%
UNH Sept. 30, 2025 429 $133,813 14.4%
GBTC Sept. 30, 2025 1,561 $132,420 No longer tracked
IBIT Sept. 30, 2025 2,103 $128,725
IXUS Sept. 30, 2025 1,622 $125,397
UNG Sept. 30, 2025 8,159 $124,670 No longer tracked
SJNK March 31, 2025 4,871 $122,993 No longer tracked
MCD Sept. 30, 2025 418 $122,127 -10.7%
AIT Sept. 30, 2025 520 $120,874 35.9%
TUA Sept. 30, 2025 5,484 $120,813 No longer tracked
TELO March 31, 2025 28,803 $118,668 -64.1%
STIP Sept. 30, 2025 1,136 $116,906 No longer tracked
SOFI March 31, 2025 7,500 $115,500 55.3%
OCTW Sept. 30, 2025 3,093 $114,472 No longer tracked
PZA Sept. 30, 2025 5,048 $113,025 No longer tracked
FGD Sept. 30, 2025 4,089 $112,611 No longer tracked
SYK Sept. 30, 2025 284 $112,359 -7.3%
IQDG Sept. 30, 2025 2,831 $112,221 No longer tracked
OBDC Sept. 30, 2025 7,647 $109,658 -9.9%
WDIV Sept. 30, 2025 1,536 $108,354 No longer tracked
VB Sept. 30, 2025 448 $106,167 No longer tracked
LNG Sept. 30, 2025 417 $101,548 15.8%
SCHZ March 31, 2025 4,430 $100,561 No longer tracked
EMR Sept. 30, 2025 738 $98,398 21.1%
ECC Sept. 30, 2025 12,626 $96,715 -42.7%
EFAV Sept. 30, 2025 1,148 $96,501 No longer tracked
HOLX March 31, 2025 1,333 $96,096 No longer tracked
XHB Sept. 30, 2025 971 $95,711 No longer tracked
VYM Sept. 30, 2025 710 $94,650 No longer tracked
NEE Sept. 30, 2025 1,280 $88,887 14.5%
SPMB Sept. 30, 2025 3,984 $88,046 No longer tracked
XSOE Sept. 30, 2025 2,551 $87,958 No longer tracked
IMTM Sept. 30, 2025 1,875 $85,669 No longer tracked
SPEM Sept. 30, 2025 1,989 $85,010 No longer tracked
XMLV Sept. 30, 2025 1,373 $84,673 No longer tracked
IWB Sept. 30, 2025 247 $83,874 No longer tracked
QBER Sept. 30, 2025 3,340 $82,398 No longer tracked
IJR Sept. 30, 2025 744 $81,312 No longer tracked
RTX Sept. 30, 2025 556 $81,148 34.8%
ABBV Sept. 30, 2025 434 $80,559 14.6%
RPRX Sept. 30, 2025 2,203 $79,374 72.0%
IGOV March 31, 2025 2,038 $78,300
POWL March 31, 2025 353 $78,242 15.7%
JNJ Sept. 30, 2025 511 $78,032 48.6%
OGS March 31, 2025 1,119 $77,491 8.0%
KNOP March 31, 2025 14,200 $77,390 53.3%
ICLO Sept. 30, 2025 3,021 $77,217 No longer tracked
VIOV Sept. 30, 2025 896 $76,671 No longer tracked
DIV Sept. 30, 2025 4,352 $76,508 No longer tracked
VIG Sept. 30, 2025 370 $75,786 No longer tracked
EOG March 31, 2025 614 $75,282 17.3%
SEPZXXXX Sept. 30, 2025 1,840 $73,314 No longer tracked
GSBD Sept. 30, 2025 6,367 $71,629 -3.0%
CWB Sept. 30, 2025 863 $71,336 No longer tracked
VDE March 31, 2025 582 $70,602 No longer tracked
SILA Sept. 30, 2025 2,971 $70,324 No longer tracked
ARKK Sept. 30, 2025 996 $70,009 No longer tracked
XTEN Sept. 30, 2025 1,503 $69,378 No longer tracked
TIP Sept. 30, 2025 626 $68,885 No longer tracked
MFIC Sept. 30, 2025 5,439 $68,640 -18.2%
VOE June 30, 2025 424 $68,069 No longer tracked
ARKB March 31, 2025 724 $67,527 No longer tracked
O Sept. 30, 2025 1,167 $67,222 3.8%
PPG Sept. 30, 2025 580 $65,975 9.3%
WMB Sept. 30, 2025 1,050 $65,951 17.6%
SCZ Sept. 30, 2025 901 $65,485
VGLT Sept. 30, 2025 1,160 $65,099
RFIX June 30, 2025 1,215 $65,003 No longer tracked
DLN Sept. 30, 2025 785 $64,480 No longer tracked
USIG Sept. 30, 2025 1,249 $64,249
FSCO Sept. 30, 2025 8,679 $63,010 -25.3%
COKE March 31, 2025 50 $63,000 41.4%
GE Sept. 30, 2025 241 $62,083 21.5%
LQD Sept. 30, 2025 541 $59,299 No longer tracked
XLG Sept. 30, 2025 1,127 $58,717 No longer tracked
BBY Sept. 30, 2025 872 $58,537 18.7%
KMB Sept. 30, 2025 453 $58,401 -12.2%
KMI Sept. 30, 2025 1,975 $58,064 15.2%
IYJ Sept. 30, 2025 408 $58,062 No longer tracked
MA Sept. 30, 2025 102 $57,318 2.2%
EAGG Sept. 30, 2025 1,192 $56,668 No longer tracked
PULS June 30, 2025 1,137 $56,543 No longer tracked
GSY June 30, 2025 1,125 $56,385 No longer tracked
CION Sept. 30, 2025 5,875 $56,224 -21.8%
AOR Sept. 30, 2025 910 $56,029 No longer tracked
NBOS Sept. 30, 2025 2,150 $55,986 No longer tracked
USB Sept. 30, 2025 1,229 $55,604 33.4%
HPQ Sept. 30, 2025 2,225 $54,422 11.4%
TYA Sept. 30, 2025 3,980 $53,690 No longer tracked
SUSC Sept. 30, 2025 2,293 $53,266
J March 31, 2025 396 $52,914 20.7%
TCPC Sept. 30, 2025 6,868 $52,884 -33.0%
VRTX Sept. 30, 2025 117 $52,088 38.1%
EDIV Sept. 30, 2025 1,354 $51,614 No longer tracked
EPD Sept. 30, 2025 1,634 $50,681 22.9%
DON Sept. 30, 2025 1,003 $50,270 No longer tracked
LCTU Sept. 30, 2025 746 $50,185 No longer tracked
DLS Sept. 30, 2025 668 $50,173 No longer tracked
PKST March 31, 2025 4,201 $50,139 No longer tracked
JEPQ Sept. 30, 2025 912 $49,619
VTR Sept. 30, 2025 776 $49,004 30.7%
WTMF Sept. 30, 2025 1,386 $48,934 No longer tracked
DX Sept. 30, 2025 3,993 $48,794 8.6%
COR Sept. 30, 2025 161 $48,276 1.2%
AGG Sept. 30, 2025 484 $48,013 No longer tracked
DVN Sept. 30, 2025 1,485 $47,238 38.5%
REFI Sept. 30, 2025 3,333 $46,529 -17.7%
FBRT Sept. 30, 2025 4,332 $46,309 -24.1%
IEFA Sept. 30, 2025 553 $46,164 No longer tracked
PFE Sept. 30, 2025 1,879 $45,547 10.9%
KGC Sept. 30, 2025 2,914 $45,546 17.8%
SRLN Sept. 30, 2025 1,091 $45,375 No longer tracked
IXN Sept. 30, 2025 491 $45,339 No longer tracked
XLF March 31, 2025 934 $45,140 No longer tracked
EMHC Sept. 30, 2025 1,833 $45,110 No longer tracked
IWF Sept. 30, 2025 106 $45,005 No longer tracked
ANGL Sept. 30, 2025 1,535 $44,945 -2.4%
ECC March 31, 2025 5,060 $44,933 -53.2%
SPYV Sept. 30, 2025 853 $44,646 No longer tracked
RELX June 30, 2025 878 $44,260 -35.9%
SIXG Sept. 30, 2025 829 $43,738 No longer tracked
MMM Sept. 30, 2025 287 $43,718 18.1%
TY Sept. 30, 2025 1,375 $43,533 5.2%
CLOI Sept. 30, 2025 822 $43,525 No longer tracked
BILZ Sept. 30, 2025 430 $43,516 No longer tracked
TDIV Sept. 30, 2025 482 $43,462
DBMF Sept. 30, 2025 1,686 $43,381 No longer tracked
BXSL Sept. 30, 2025 1,405 $43,204 -5.7%
SPGP March 31, 2025 406 $42,581 No longer tracked
CL Sept. 30, 2025 464 $42,178 16.1%
VCIT Sept. 30, 2025 496 $41,128
MANH March 31, 2025 152 $41,076 17.4%
XLV Sept. 30, 2025 301 $40,565 No longer tracked
DXJ Sept. 30, 2025 351 $40,109 No longer tracked
HUM June 30, 2025 150 $39,690 56.4%
PRU Sept. 30, 2025 369 $39,645 19.7%
CLX Sept. 30, 2025 330 $39,623 -12.5%
GLW March 31, 2025 822 $39,061 233.9%
CARR Sept. 30, 2025 533 $39,010 3.1%
CIBR Sept. 30, 2025 513 $38,773
DIS Sept. 30, 2025 311 $38,567 -7.1%
PHYS Sept. 30, 2025 1,515 $38,405 No longer tracked
FANG March 31, 2025 234 $38,336 32.8%
PSX Sept. 30, 2025 321 $38,295 78.5%
GWX Sept. 30, 2025 1,028 $38,221 No longer tracked
BKMC March 31, 2025 375 $38,099 No longer tracked
COP Sept. 30, 2025 421 $37,819 38.7%
HON Sept. 30, 2025 162 $37,727 13.8%
IP March 31, 2025 700 $37,655 -22.2%
XSLV Sept. 30, 2025 825 $37,579 No longer tracked
VV Sept. 30, 2025 131 $37,374 No longer tracked
PBJ Sept. 30, 2025 786 $37,194 No longer tracked
IRM Sept. 30, 2025 362 $37,130 21.6%
HBAN Sept. 30, 2025 2,192 $36,738 2.3%
SH Sept. 30, 2025 925 $36,704 No longer tracked
BIPC Sept. 30, 2025 879 $36,566 -3.4%
EEMV Sept. 30, 2025 581 $36,487 No longer tracked
AOA Sept. 30, 2025 435 $36,279 No longer tracked
EES Sept. 30, 2025 711 $36,233 No longer tracked
CBSH Sept. 30, 2025 583 $36,216 -0.4%
AOM Sept. 30, 2025 786 $36,187 No longer tracked
MRK Sept. 30, 2025 454 $35,939 80.3%
DECZXXXX June 30, 2025 1,002 $35,911 No longer tracked
CERY Sept. 30, 2025 1,305 $35,535 No longer tracked
DSI Sept. 30, 2025 304 $35,313 No longer tracked
EFA Sept. 30, 2025 395 $35,309 No longer tracked
HDEF June 30, 2025 1,296 $35,173 No longer tracked
MSTR Sept. 30, 2025 87 $35,168 -69.8%
VFMO Sept. 30, 2025 203 $35,022 No longer tracked
ORI Sept. 30, 2025 909 $34,942 0.0%
ONEZ Sept. 30, 2025 1,377 $34,794 No longer tracked
QHY Sept. 30, 2025 753 $34,713 No longer tracked
PECO Sept. 30, 2025 989 $34,645 16.2%
SCHO Sept. 30, 2025 1,419 $34,595 No longer tracked
MPC Sept. 30, 2025 207 $34,385 87.8%
EMLC Sept. 30, 2025 1,356 $34,375 No longer tracked
SPMD Sept. 30, 2025 632 $34,368 No longer tracked
SHEL Sept. 30, 2025 488 $34,360 30.7%
IGIB Sept. 30, 2025 640 $34,106
SO Sept. 30, 2025 371 $34,055 -2.2%
TLT Sept. 30, 2025 384 $33,932
SUSA Sept. 30, 2025 266 $33,716 No longer tracked
GILD Sept. 30, 2025 302 $33,483 33.7%
ESGV Sept. 30, 2025 303 $33,221 No longer tracked
NFJ Sept. 30, 2025 2,672 $33,133 20.8%
BOND Sept. 30, 2025 358 $33,000 -2.7%
QBUL Sept. 30, 2025 1,285 $32,690 No longer tracked
COST Sept. 30, 2025 33 $32,668 5.3%
FDUS March 31, 2025 1,544 $32,457 -3.0%
EMLP Sept. 30, 2025 857 $32,146 No longer tracked
ILCG Sept. 30, 2025 331 $32,074 No longer tracked
AUGZ June 30, 2025 851 $31,781 No longer tracked
BSCQ Sept. 30, 2025 1,617 $31,564
BIBL Sept. 30, 2025 760 $31,427 No longer tracked
PAYX Sept. 30, 2025 216 $31,419 -3.0%
AM Sept. 30, 2025 1,636 $31,002 16.7%
RCL Sept. 30, 2025 99 $31,001 -6.3%
HNI Sept. 30, 2025 627 $30,837 4.4%
BSCP Sept. 30, 2025 1,488 $30,772 No longer tracked
SIXJ Sept. 30, 2025 958 $30,666 No longer tracked
SCHI June 30, 2025 1,351 $30,343 No longer tracked
MS Sept. 30, 2025 214 $30,144 36.7%
SPD Sept. 30, 2025 782 $29,729 No longer tracked
USA March 31, 2025 4,277 $29,725 -7.8%
JULU Sept. 30, 2025 1,078 $29,686 No longer tracked
USXF Sept. 30, 2025 550 $29,662 19.2%
SPSM Sept. 30, 2025 689 $29,351 No longer tracked
MOAT Sept. 30, 2025 308 $28,887 No longer tracked
FTAI March 31, 2025 200 $28,808 86.7%
VICI March 31, 2025 975 $28,480 -19.5%
HEFA June 30, 2025 783 $28,415 No longer tracked
TGT Sept. 30, 2025 286 $28,258 79.3%
TTD Sept. 30, 2025 390 $28,076 -72.8%
RDVY Sept. 30, 2025 445 $27,919
WTAI March 31, 2025 1,263 $27,786 No longer tracked
TLH Sept. 30, 2025 270 $27,473 No longer tracked
SPLB Sept. 30, 2025 1,214 $27,400 No longer tracked
AB Sept. 30, 2025 670 $27,356 -4.9%
RY Sept. 30, 2025 205 $26,968 44.4%
HQY June 30, 2025 300 $26,511 -1.1%
OTIS Sept. 30, 2025 266 $26,339 -21.3%
BOTZ Sept. 30, 2025 800 $26,120
CI Sept. 30, 2025 79 $26,116 -1.9%
GSLC Sept. 30, 2025 215 $26,097 No longer tracked
HACK Sept. 30, 2025 300 $25,911 No longer tracked
DOW Sept. 30, 2025 978 $25,897 39.3%
SHM Sept. 30, 2025 539 $25,780 No longer tracked
AMX June 30, 2025 1,799 $25,582 31.9%
ESGU Sept. 30, 2025 188 $25,436
BKIE March 31, 2025 351 $25,423 No longer tracked
STIP March 31, 2025 250 $25,150 No longer tracked
SBUX Sept. 30, 2025 274 $25,115 27.4%
TTWO Sept. 30, 2025 103 $25,014 -5.6%
LIN Sept. 30, 2025 53 $24,867 1.4%
HL Sept. 30, 2025 4,148 $24,845 60.6%
NZF March 31, 2025 2,039 $24,815 1.1%
HPE Sept. 30, 2025 1,207 $24,681 114.6%
VCSH Sept. 30, 2025 310 $24,645
WOOD Sept. 30, 2025 335 $24,576 -2.3%
SDOG Sept. 30, 2025 423 $24,314 No longer tracked
FIDU Sept. 30, 2025 312 $24,200 No longer tracked
FNV Sept. 30, 2025 147 $24,096 11.6%
EUSB Sept. 30, 2025 550 $23,953 No longer tracked
USFR June 30, 2026 474 $23,861 No longer tracked
AMGN Sept. 30, 2025 85 $23,733 55.6%
ATKR March 31, 2025 284 $23,700 56.0%
GS Sept. 30, 2025 33 $23,356 28.0%
AHR Sept. 30, 2025 635 $23,330 29.9%
PDBC Sept. 30, 2025 1,767 $23,042
SOXX Sept. 30, 2025 96 $22,915 90.2%
RF Sept. 30, 2025 972 $22,861 19.8%
FDLS Sept. 30, 2025 717 $22,753 No longer tracked
SUSB Sept. 30, 2025 900 $22,653
DSM March 31, 2025 3,884 $22,566 1.7%
IWM Sept. 30, 2025 104 $22,501 No longer tracked
ICVT Sept. 30, 2025 249 $22,435 No longer tracked
FLJJ Sept. 30, 2025 739 $22,372 No longer tracked
GDEC Sept. 30, 2025 634 $22,289 No longer tracked
IGRO March 31, 2025 324 $22,019 No longer tracked
MO Sept. 30, 2025 374 $21,928 -0.8%
AXSM Sept. 30, 2025 209 $21,818 81.4%
IWO Sept. 30, 2025 76 $21,725 No longer tracked
BRSP March 31, 2025 3,833 $21,618 -11.0%
PR March 31, 2025 1,500 $21,570 63.4%
MFC Sept. 30, 2025 673 $21,509 40.9%
GMAR June 30, 2025 573 $21,316 No longer tracked
SCHP Sept. 30, 2025 798 $21,291 No longer tracked
COF Sept. 30, 2025 100 $21,276 5.5%
INTU Sept. 30, 2025 27 $21,266 -47.2%
IYY March 31, 2025 148 $21,177 No longer tracked
CEF March 31, 2025 887 $21,075 No longer tracked
GSEP June 30, 2025 608 $20,997 No longer tracked
UBER Sept. 30, 2025 225 $20,993 -22.4%
EHC Sept. 30, 2025 171 $20,970 -3.2%
ONEQ Sept. 30, 2025 261 $20,906
FPX March 31, 2025 174 $20,795 No longer tracked
MCK Sept. 30, 2025 28 $20,518 11.9%
WM Sept. 30, 2025 89 $20,367 2.7%
K Sept. 30, 2025 254 $20,201 No longer tracked
BIT March 31, 2025 1,380 $20,154 -16.9%
SUN Sept. 30, 2025 376 $20,150 54.9%
FDRR March 31, 2025 392 $20,141 No longer tracked
VCLT March 31, 2025 268 $20,041
XRT June 30, 2025 290 $20,036 No longer tracked
KHC March 31, 2025 652 $20,023 -16.5%
MIRA March 31, 2025 17,500 $19,950 -20.4%
AVUS Sept. 30, 2025 195 $19,660 No longer tracked
SLRC June 30, 2025 1,166 $19,659 -20.8%
PAA March 31, 2025 1,150 $19,642 19.7%
GNL Sept. 30, 2025 2,601 $19,638 10.5%
FLBR March 31, 2025 1,386 $19,612 No longer tracked
WDAY March 31, 2025 76 $19,610 -16.0%
DFIC Sept. 30, 2025 630 $19,587 No longer tracked
HWM Sept. 30, 2025 105 $19,577 47.5%
RWO Sept. 30, 2025 439 $19,377 No longer tracked
FIW Sept. 30, 2025 179 $19,328 No longer tracked
TMFC March 31, 2025 321 $19,299 No longer tracked
BWX March 31, 2025 898 $19,208 No longer tracked
FIXD Sept. 30, 2025 437 $19,194
MRVL Sept. 30, 2025 247 $19,118 176.5%
FDX Sept. 30, 2025 84 $19,094 43.2%
SPIB Sept. 30, 2025 566 $19,006 No longer tracked
REET Sept. 30, 2025 764 $18,871 No longer tracked
BLCO March 31, 2025 1,040 $18,782 20.9%
LQDH Sept. 30, 2025 203 $18,757 No longer tracked
NFLX Sept. 30, 2025 14 $18,748 -93.3%
PLTR Sept. 30, 2025 137 $18,648 -6.2%
IMCG Sept. 30, 2025 232 $18,613 No longer tracked
NWN March 31, 2025 469 $18,554 20.0%
NVS June 30, 2025 165 $18,394 30.9%
CMBS Sept. 30, 2025 377 $18,367 No longer tracked
SPYC Sept. 30, 2025 443 $18,305 No longer tracked
TS Sept. 30, 2025 488 $18,251 49.5%
USHY Sept. 30, 2025 482 $18,080 No longer tracked
EQT March 31, 2025 389 $17,937 0.8%
FTXL March 31, 2025 205 $17,890
FVD Sept. 30, 2025 400 $17,880 No longer tracked
IGSB Sept. 30, 2025 335 $17,675
NOVZ Sept. 30, 2025 421 $17,648 No longer tracked
SPUC Sept. 30, 2025 393 $17,571 No longer tracked
ED Sept. 30, 2025 175 $17,561 8.9%
IYH Sept. 30, 2025 310 $17,509 No longer tracked
STAG Sept. 30, 2025 476 $17,269 4.1%
EPS Sept. 30, 2025 268 $17,155 No longer tracked
FLOT Sept. 30, 2025 336 $17,143 No longer tracked
NVBU Sept. 30, 2025 645 $17,141 No longer tracked
OCTU Sept. 30, 2025 651 $17,102 No longer tracked
OCTZXXXX Sept. 30, 2025 418 $17,083 No longer tracked
MCO March 31, 2025 36 $17,041 7.4%
SPD March 31, 2025 506 $16,886 No longer tracked
ESGD Sept. 30, 2025 189 $16,863
B Sept. 30, 2025 800 $16,656 37.1%
DSL March 31, 2025 1,324 $16,643 -15.2%
TBLL Sept. 30, 2025 157 $16,570 No longer tracked
PSLV Sept. 30, 2025 1,350 $16,524 No longer tracked
KR Sept. 30, 2025 229 $16,426 -15.5%
SPYD Sept. 30, 2025 387 $16,424 No longer tracked
TDS March 31, 2025 480 $16,373 -10.5%
RXRX Sept. 30, 2025 3,187 $16,126 -33.5%
APRZXXXX June 30, 2025 489 $16,098 No longer tracked
JANZXXXX June 30, 2025 483 $16,073 No longer tracked
MARZ June 30, 2025 527 $15,980 No longer tracked
JULZ June 30, 2025 397 $15,923 No longer tracked
SA March 31, 2025 1,390 $15,860 185.8%
ENB Sept. 30, 2025 349 $15,817 1.1%
A Sept. 30, 2025 134 $15,804 20.3%
SCHR Sept. 30, 2025 628 $15,719 No longer tracked
PLD Sept. 30, 2025 148 $15,558 23.3%
GOLD June 30, 2025 800 $15,552 102.1%
ARES June 30, 2025 106 $15,541 -17.7%
DGS March 31, 2025 317 $15,508 No longer tracked
CMDT March 31, 2025 612 $15,447 No longer tracked
UTF March 31, 2025 637 $15,313 6.5%
ESGE Sept. 30, 2025 390 $15,276
SCHW Sept. 30, 2025 167 $15,239 17.2%
TRN March 31, 2025 428 $15,023 5.8%
PM Sept. 30, 2025 82 $14,935 15.6%
QS Sept. 30, 2025 2,210 $14,850 -54.0%
BABA Sept. 30, 2025 131 $14,834 -28.4%
FCNCA March 31, 2025 7 $14,791 17.7%
JNK Sept. 30, 2025 152 $14,785 No longer tracked
CRH Sept. 30, 2025 160 $14,688 -21.2%
VBK Sept. 30, 2025 53 $14,678 No longer tracked
BSX Sept. 30, 2025 135 $14,500 -47.1%
DMXF Sept. 30, 2025 194 $14,441 14.5%
VOX March 31, 2025 93 $14,411 No longer tracked
BTC Sept. 30, 2025 300 $14,325 No longer tracked
SFL March 31, 2025 1,400 $14,308 53.1%
DHR Sept. 30, 2025 71 $14,025 6.0%
MAIN March 31, 2025 239 $14,001 3.6%
RWR Sept. 30, 2025 145 $13,984 No longer tracked
HQH March 31, 2025 864 $13,867 51.6%
COHR Sept. 30, 2025 155 $13,828 171.5%
URNM Sept. 30, 2025 288 $13,804 No longer tracked
RDVI June 30, 2025 581 $13,781 No longer tracked
MRSH Sept. 30, 2025 63 $13,774 -5.6%
ACA March 31, 2025 142 $13,737 88.4%
BRKL March 31, 2025 1,162 $13,712 No longer tracked
WBD Sept. 30, 2025 1,190 $13,637 46.6%
CB Sept. 30, 2025 47 $13,617 23.3%
ICE Sept. 30, 2025 74 $13,577 -5.8%
EMXC Sept. 30, 2025 215 $13,575
CSX March 31, 2025 420 $13,553 74.7%
LVHI June 30, 2025 418 $13,531 No longer tracked
OMFL Sept. 30, 2025 234 $13,521 No longer tracked
CVBF March 31, 2025 630 $13,488 24.9%
GLP June 30, 2025 250 $13,345 -4.6%
DFCF Sept. 30, 2025 315 $13,312 No longer tracked
AGI Sept. 30, 2025 500 $13,280 3.4%
GFI March 31, 2025 1,000 $13,200 96.7%
SPTI Sept. 30, 2025 452 $13,004 No longer tracked
TEVA Sept. 30, 2025 774 $12,972 85.2%
AAON June 30, 2025 166 $12,970 9.3%
CSQ Sept. 30, 2025 707 $12,896 7.9%
ARKG Sept. 30, 2025 528 $12,857 No longer tracked
WSBC March 31, 2025 395 $12,853 35.4%
SAP Sept. 30, 2025 42 $12,783 -19.6%
RBCAA March 31, 2025 182 $12,716 49.7%
PANW Sept. 30, 2025 62 $12,688 76.3%
BLK Sept. 30, 2025 12 $12,591 0.1%
CPB March 31, 2025 297 $12,438 -41.4%
CACI Sept. 30, 2025 26 $12,394 32.3%
XOM June 30, 2026 73 $12,385 22.8%
MU Sept. 30, 2025 100 $12,325 454.2%
DXCM Sept. 30, 2025 141 $12,308 35.7%
RINC March 31, 2025 557 $12,218 No longer tracked
ARKW Sept. 30, 2025 82 $12,105 No longer tracked
COLB March 31, 2025 448 $12,100 28.8%
REGN Sept. 30, 2025 23 $12,075 49.5%
VCR March 31, 2025 32 $12,012 No longer tracked
MOO Sept. 30, 2025 163 $12,000 No longer tracked
SBGI March 31, 2025 742 $11,976 -8.3%
GHY March 31, 2025 972 $11,975 -12.8%
XLY Sept. 30, 2025 55 $11,895 No longer tracked
ITOT Sept. 30, 2025 88 $11,884 No longer tracked
VEU March 31, 2025 207 $11,884 No longer tracked
SLYG Sept. 30, 2025 133 $11,804 No longer tracked
CVNA Sept. 30, 2025 35 $11,794 -82.1%
CCOI March 31, 2025 152 $11,713 -84.8%
ADI Sept. 30, 2025 49 $11,663 52.5%
WASH March 31, 2025 372 $11,662 30.3%
KW March 31, 2025 1,166 $11,648 No longer tracked
KNG Sept. 30, 2025 236 $11,588 No longer tracked
CIK March 31, 2025 4,000 $11,560 No longer tracked
SPHQ Sept. 30, 2025 160 $11,402 No longer tracked
HES Sept. 30, 2025 82 $11,388 No longer tracked
EVRG March 31, 2025 185 $11,387 22.0%
FTGS Sept. 30, 2025 333 $11,385
FBRT March 31, 2025 906 $11,361 -35.3%
PCH March 31, 2025 289 $11,343 No longer tracked
IDEV Sept. 30, 2025 149 $11,330 No longer tracked
ALE March 31, 2025 174 $11,275 No longer tracked
LCTD Sept. 30, 2025 221 $11,241 No longer tracked
TMUS Sept. 30, 2025 47 $11,198 -22.3%
HSY March 31, 2025 66 $11,177 9.6%
BKH March 31, 2025 190 $11,119 20.1%
EVT March 31, 2025 461 $11,087 26.1%
RSP Sept. 30, 2025 61 $11,086 No longer tracked
JGH March 31, 2025 863 $11,081 -5.0%
IJT Sept. 30, 2025 83 $11,042
BBJP Sept. 30, 2025 178 $10,997 No longer tracked
USRT Sept. 30, 2025 194 $10,973 No longer tracked
USO March 31, 2025 144 $10,879 No longer tracked
HAL March 31, 2025 400 $10,876 38.6%
XLB March 31, 2025 129 $10,854 No longer tracked
VGK Sept. 30, 2025 140 $10,850 No longer tracked
JMBS Sept. 30, 2025 240 $10,812 No longer tracked
IAGG Sept. 30, 2025 211 $10,780 No longer tracked
VDC March 31, 2025 51 $10,780 No longer tracked
MET Sept. 30, 2025 134 $10,776 17.4%
IWR Sept. 30, 2025 117 $10,760 No longer tracked
SOUN March 31, 2025 542 $10,753 -15.5%
AVA March 31, 2025 293 $10,733 -7.2%
NWE March 31, 2025 200 $10,692 21.9%
HNI March 31, 2025 212 $10,678 10.3%
DOCN March 31, 2025 312 $10,630 244.0%
AWP March 31, 2025 2,751 $10,619 1.5%
CAH Sept. 30, 2025 63 $10,584 50.6%
VSGX Sept. 30, 2025 161 $10,546 No longer tracked
APO Sept. 30, 2025 74 $10,498 0.1%
ESML Sept. 30, 2025 251 $10,374 No longer tracked
TSLX March 31, 2025 485 $10,331 -16.6%
UBS Sept. 30, 2025 305 $10,315 30.6%
MTDR Sept. 30, 2025 216 $10,308 28.6%
NI Sept. 30, 2025 255 $10,287 -3.1%
TFLO Sept. 30, 2025 202 $10,231 No longer tracked
UAL March 31, 2025 105 $10,196 71.2%
SPH June 30, 2025 485 $10,190 -5.2%
CNM March 31, 2025 200 $10,182 -5.2%
IAT March 31, 2025 200 $10,072 No longer tracked
CPRT Sept. 30, 2025 204 $10,010 -25.8%
CBRE Sept. 30, 2025 71 $9,949 -1.5%
VGT Sept. 30, 2025 15 $9,949 No longer tracked
ENPH Sept. 30, 2025 250 $9,913 7.5%
CWENA March 31, 2025 405 $9,902 No longer tracked
FDT Sept. 30, 2025 144 $9,901
VHT March 31, 2025 39 $9,894 No longer tracked
AXP Sept. 30, 2025 31 $9,888 3.2%
QYLD Sept. 30, 2025 591 $9,882
AGZ March 31, 2025 91 $9,824 No longer tracked
APP Sept. 30, 2025 28 $9,824 -57.0%
NET Sept. 30, 2025 50 $9,792 35.1%
BSMP Sept. 30, 2025 394 $9,669 No longer tracked
QLTA Sept. 30, 2025 202 $9,664 No longer tracked
TYG Sept. 30, 2025 220 $9,656 3.3%
NWG Sept. 30, 2025 679 $9,608 32.1%
RIET Sept. 30, 2025 1,009 $9,571 No longer tracked
GEV Sept. 30, 2025 18 $9,525 58.9%
UVV March 31, 2025 173 $9,487 -20.2%
RRR March 31, 2025 205 $9,479 41.3%
LEG March 31, 2025 987 $9,475 22.0%
SPHY June 30, 2025 402 $9,415 No longer tracked
HOOD Sept. 30, 2025 100 $9,363 -34.8%
LEU Sept. 30, 2025 51 $9,342 -43.3%
EOS March 31, 2025 389 $9,317 2.7%
LDUR March 31, 2025 98 $9,309 No longer tracked
WWJD Sept. 30, 2025 271 $9,290 No longer tracked
DGRO Sept. 30, 2025 145 $9,271 No longer tracked
TSN Sept. 30, 2025 165 $9,230 9.7%
FTA Sept. 30, 2025 117 $9,200
BP Sept. 30, 2025 306 $9,166 27.8%
DE Sept. 30, 2025 18 $9,153 29.5%
LNT Sept. 30, 2025 151 $9,131 4.4%
GM Sept. 30, 2025 185 $9,107 40.3%
ZIM Sept. 30, 2025 565 $9,091 99.9%
FXZ March 31, 2025 160 $9,090 No longer tracked
BUSE Sept. 30, 2025 394 $9,017 32.8%
TIPX Sept. 30, 2025 470 $8,996 No longer tracked
IJS Sept. 30, 2025 90 $8,954 No longer tracked
TMO Sept. 30, 2025 22 $8,920 26.9%
IJK Sept. 30, 2025 98 $8,916 No longer tracked
BTI Sept. 30, 2025 188 $8,898 5.3%
HDB Sept. 30, 2025 116 $8,894 -32.0%
SFYF Sept. 30, 2025 190 $8,893 No longer tracked
TRFK Sept. 30, 2025 150 $8,874 No longer tracked
CDE Sept. 30, 2025 1,000 $8,860 7.5%
MKSI Sept. 30, 2025 89 $8,850 130.6%
UTG March 31, 2025 279 $8,842 No longer tracked
LTPZ Sept. 30, 2025 167 $8,762 No longer tracked
GOOD Sept. 30, 2025 608 $8,713 5.3%
VONE Sept. 30, 2025 31 $8,707
DBJP March 31, 2025 115 $8,703 No longer tracked
BSCR Sept. 30, 2025 442 $8,685
KEYS Sept. 30, 2025 53 $8,685 85.5%
SPYG Sept. 30, 2025 91 $8,674 No longer tracked
ACN Sept. 30, 2025 29 $8,668 -26.9%
JPST Sept. 30, 2025 170 $8,601 No longer tracked
HUBS June 30, 2025 15 $8,569 -57.4%
FTLS Sept. 30, 2025 129 $8,550 No longer tracked
NTST Sept. 30, 2025 502 $8,499 14.1%
CRWD June 30, 2025 24 $8,462 -60.6%
GLRY Sept. 30, 2025 257 $8,450 No longer tracked
HCA Sept. 30, 2025 22 $8,428 -1.3%
KIO March 31, 2025 628 $8,403 -10.2%
APH Sept. 30, 2025 85 $8,394 26.7%
FDLO Sept. 30, 2025 133 $8,352 No longer tracked
AMTM March 31, 2025 396 $8,328 16.1%
BBCA Sept. 30, 2025 103 $8,312 No longer tracked
DX March 31, 2025 656 $8,298 2.5%
IWC Sept. 30, 2025 65 $8,298 No longer tracked
URI Sept. 30, 2025 11 $8,287 16.9%
PFLD March 31, 2025 403 $8,286 No longer tracked
JAZZ Sept. 30, 2025 78 $8,277 93.4%
SR Sept. 30, 2025 113 $8,248 3.3%
BMY Sept. 30, 2025 178 $8,245 50.8%
BX Sept. 30, 2025 55 $8,226 -15.1%
KIM March 31, 2025 351 $8,224 14.9%
TRGP March 31, 2025 46 $8,211 47.0%
EOI March 31, 2025 393 $8,163 6.8%
EDV March 31, 2025 119 $8,059 No longer tracked
GGG June 30, 2025 96 $8,017 -4.3%
OMC Sept. 30, 2025 111 $7,985 6.6%
FFIV Sept. 30, 2025 27 $7,947 19.8%
RC Sept. 30, 2025 1,808 $7,901 -54.8%
F Sept. 30, 2025 728 $7,896 19.7%
USMF Sept. 30, 2025 154 $7,894 No longer tracked
ILCG March 31, 2025 88 $7,885 No longer tracked
DGRE Sept. 30, 2025 285 $7,857
MUFG Sept. 30, 2025 571 $7,834 38.3%
DFUV Sept. 30, 2025 185 $7,822 No longer tracked
VT March 31, 2025 66 $7,754 No longer tracked
FFA March 31, 2025 374 $7,746 21.0%
XBI March 31, 2025 86 $7,745 No longer tracked
AKAM Sept. 30, 2025 97 $7,737 47.7%
FXL Sept. 30, 2025 49 $7,711 No longer tracked
MDYV March 31, 2025 96 $7,699 No longer tracked
SNY Sept. 30, 2025 159 $7,681 -2.6%
BK Sept. 30, 2025 84 $7,653 No longer tracked
NREF Sept. 30, 2025 554 $7,640 21.3%
PML March 31, 2025 944 $7,637 -8.7%
WPC Sept. 30, 2025 122 $7,588 6.0%
STRV March 31, 2025 200 $7,560 No longer tracked
FRTY Sept. 30, 2025 391 $7,513 No longer tracked
VIGI Sept. 30, 2025 83 $7,480
IVOO Sept. 30, 2025 71 $7,454 No longer tracked
TT Sept. 30, 2025 17 $7,436 8.8%
UNL Sept. 30, 2025 851 $7,414 No longer tracked
XLF Sept. 30, 2025 141 $7,379 No longer tracked
BRO Sept. 30, 2025 66 $7,317 -23.8%
SPEU Sept. 30, 2025 151 $7,317 No longer tracked
GIS Sept. 30, 2025 141 $7,305 -22.0%
IDV March 31, 2025 266 $7,283 No longer tracked
DD Sept. 30, 2025 106 $7,271 327.7%
EBND Sept. 30, 2025 336 $7,190 No longer tracked
MPLX March 31, 2025 150 $7,179 10.4%
MDT Sept. 30, 2025 82 $7,148 -1.5%
HDV Sept. 30, 2025 61 $7,147 No longer tracked
CNC Sept. 30, 2025 131 $7,111 82.3%
BCSF March 31, 2025 404 $7,078 -26.7%
SPG Sept. 30, 2025 44 $7,073 18.7%
HBI Sept. 30, 2025 1,537 $7,039 No longer tracked
QTEC Sept. 30, 2025 33 $7,023
GEO Sept. 30, 2025 293 $7,017 50.4%
ETY March 31, 2025 466 $6,967 1.9%
HEDJ Sept. 30, 2025 144 $6,929 No longer tracked
RITM March 31, 2025 633 $6,855 -8.9%
INVH March 31, 2025 200 $6,850 -13.6%
REFI March 31, 2025 442 $6,816 -28.4%
TD March 31, 2025 128 $6,815 103.3%
XEL Sept. 30, 2025 100 $6,810 -1.3%
GCC Sept. 30, 2025 342 $6,804 No longer tracked
TJX Sept. 30, 2025 55 $6,792 3.0%
SPXX March 31, 2025 382 $6,781 13.0%
TUSI March 31, 2025 267 $6,756 No longer tracked
BKSE March 31, 2025 67 $6,755 No longer tracked
AFLG Sept. 30, 2025 186 $6,754 No longer tracked
IFRA Sept. 30, 2025 137 $6,739 No longer tracked
VALE Sept. 30, 2025 694 $6,739 30.8%
FNDE Sept. 30, 2025 203 $6,701 No longer tracked
MPT Sept. 30, 2025 1,554 $6,698 -19.1%
UNP Sept. 30, 2025 29 $6,672 29.6%
DGRS Sept. 30, 2025 143 $6,657
PINS Sept. 30, 2025 185 $6,634 -27.7%
FXD Sept. 30, 2025 104 $6,598 No longer tracked
MGC March 31, 2025 31 $6,592 No longer tracked
SCHB Sept. 30, 2025 276 $6,577 No longer tracked
SUB June 30, 2025 62 $6,547 No longer tracked
CVS Sept. 30, 2025 95 $6,546 26.8%
VICI Sept. 30, 2025 200 $6,520 -19.4%
IDCC Sept. 30, 2025 29 $6,503 -2.8%
VNQ Sept. 30, 2025 73 $6,501 No longer tracked
IYG March 31, 2025 83 $6,458 No longer tracked
HRL Sept. 30, 2025 212 $6,413 -0.1%
DFEM Sept. 30, 2025 216 $6,411 No longer tracked
VFH Sept. 30, 2025 50 $6,365 No longer tracked
SPGI Sept. 30, 2025 12 $6,327 -12.2%
TTE Sept. 30, 2025 103 $6,323 52.7%
HR March 31, 2025 370 $6,272 13.7%
BRSP Sept. 30, 2025 1,240 $6,262 -8.8%
SNX Sept. 30, 2025 46 $6,242 54.3%
LLY Sept. 30, 2025 8 $6,236 68.8%
HIMS Sept. 30, 2025 125 $6,231 -48.9%
MLI Sept. 30, 2025 78 $6,199 -36.2%
RSG Sept. 30, 2025 25 $6,165 -3.1%
VPL Sept. 30, 2025 75 $6,164 No longer tracked
DEO Sept. 30, 2025 61 $6,154 -4.1%
NSC Sept. 30, 2025 24 $6,143 17.0%
TOTL Sept. 30, 2025 153 $6,137 No longer tracked
SMCI Sept. 30, 2025 125 $6,126 -24.4%
OUNZ Sept. 30, 2025 192 $6,123 No longer tracked
FTCS Sept. 30, 2025 67 $6,090
VRSN Sept. 30, 2025 21 $6,065 -0.8%
NOBL Sept. 30, 2025 60 $6,042 No longer tracked
CLH Sept. 30, 2025 26 $6,011 40.4%
IIPR Sept. 30, 2025 108 $5,973 4.2%
IHI March 31, 2025 102 $5,952 No longer tracked
FXU Sept. 30, 2025 140 $5,933 No longer tracked
FTCB Sept. 30, 2025 281 $5,918 No longer tracked
VLUE March 31, 2025 56 $5,914 No longer tracked
TEL Sept. 30, 2025 35 $5,903 -6.8%
JIRE Sept. 30, 2025 83 $5,874 No longer tracked
VAW March 31, 2025 31 $5,823 No longer tracked
GAB Sept. 30, 2025 1,000 $5,820 -4.7%
UI Sept. 30, 2025 14 $5,763 -12.4%
GDDY Sept. 30, 2025 32 $5,762 -28.2%
OXY Sept. 30, 2025 137 $5,762 27.7%
BBEU Sept. 30, 2025 85 $5,734 No longer tracked
GT Sept. 30, 2025 552 $5,724 -18.2%
BURL June 30, 2025 24 $5,720 44.0%
CMCSA Sept. 30, 2025 160 $5,710 -14.8%
INCO Sept. 30, 2025 88 $5,709 No longer tracked
PPI Sept. 30, 2025 348 $5,688
VOT Sept. 30, 2025 20 $5,688 No longer tracked
GTO Sept. 30, 2025 121 $5,674 No longer tracked
SU March 31, 2025 159 $5,673 77.9%
LYB Sept. 30, 2025 98 $5,670 37.2%
WBA Sept. 30, 2025 492 $5,648 No longer tracked
FTSL Sept. 30, 2025 123 $5,644
E Sept. 30, 2025 174 $5,641 61.3%
IWD Sept. 30, 2025 29 $5,633 No longer tracked
TAP Sept. 30, 2025 117 $5,627 -7.7%
ADSK March 31, 2025 19 $5,616 -3.4%
EVTC June 30, 2025 151 $5,552 -16.6%
VOOG Sept. 30, 2025 14 $5,552 No longer tracked
MDLZ Sept. 30, 2025 82 $5,530 2.2%
IJJ March 31, 2025 44 $5,498 No longer tracked
GGME June 30, 2025 109 $5,433 No longer tracked
GRID June 30, 2025 48 $5,430
IAUM Sept. 30, 2025 164 $5,410 No longer tracked
DNL March 31, 2025 150 $5,397 No longer tracked
QCLN March 31, 2025 159 $5,395
FDN Sept. 30, 2025 20 $5,387 No longer tracked
CLS Sept. 30, 2025 34 $5,377 21.6%
BNS March 31, 2025 100 $5,372 89.9%
PRN June 30, 2025 39 $5,371
WEC March 31, 2025 57 $5,360 2.1%
QDVO March 31, 2025 200 $5,359 No longer tracked
PDP Sept. 30, 2025 49 $5,321
PKB June 30, 2025 79 $5,319 No longer tracked
LADR March 31, 2025 475 $5,315 -11.1%
BBAX Sept. 30, 2025 97 $5,287 No longer tracked
XLP Sept. 30, 2025 65 $5,263 No longer tracked
AES Sept. 30, 2025 500 $5,260 12.0%
IVZ March 31, 2025 300 $5,244 114.9%
CSD Sept. 30, 2025 62 $5,202 No longer tracked
TXG Dec. 31, 2025 44 $5,190 265.5%
BKEM March 31, 2025 88 $5,171 No longer tracked
PTLO Sept. 30, 2025 439 $5,123 -23.1%
ROIV Sept. 30, 2025 454 $5,117 145.0%
ANET Sept. 30, 2025 50 $5,116 29.6%
PNC Sept. 30, 2025 27 $5,114 26.4%
DIAX March 31, 2025 339 $5,105 No longer tracked
CVE Sept. 30, 2025 375 $5,100 93.5%
SDVY June 30, 2025 152 $5,092
FPE Sept. 30, 2025 285 $5,073 No longer tracked
PGR Sept. 30, 2025 19 $5,070 -13.5%
PARA March 31, 2025 482 $5,042
DAPP March 31, 2025 350 $5,030
ARKF Sept. 30, 2025 100 $5,024 No longer tracked
RWX Sept. 30, 2025 183 $5,014 No longer tracked
FXG Sept. 30, 2025 79 $4,999 No longer tracked
GOF March 31, 2025 327 $4,990 -35.0%
ICLR June 30, 2026 45 $4,979 0.0%
GLTR Sept. 30, 2025 36 $4,973 No longer tracked
FSLR Sept. 30, 2025 30 $4,966 -0.2%
JCE March 31, 2025 310 $4,929 17.3%
AIRR June 30, 2025 72 $4,911
HTUS Sept. 30, 2025 123 $4,909 No longer tracked
CNA Sept. 30, 2025 105 $4,886 8.5%
QTWO June 30, 2025 61 $4,881 -30.7%
SHV Sept. 30, 2025 44 $4,858
EWG March 31, 2025 152 $4,837 No longer tracked
PTF June 30, 2025 82 $4,835
BOOM March 31, 2025 656 $4,822 -16.7%
AMCR March 31, 2025 510 $4,799 -2.4%
MTGP Sept. 30, 2025 108 $4,796 No longer tracked
CWH Sept. 30, 2025 275 $4,727 -58.6%
DK Sept. 30, 2025 223 $4,723 105.9%
GLAD Sept. 30, 2025 175 $4,720 -10.6%
AME Sept. 30, 2025 26 $4,705 31.9%
NOC March 31, 2025 10 $4,693 15.1%
NKE Sept. 30, 2025 66 $4,689 -41.3%
FXH Sept. 30, 2025 45 $4,666 No longer tracked
LEN Sept. 30, 2025 42 $4,646 -29.5%
SOLV Sept. 30, 2025 61 $4,626 22.3%
APPF June 30, 2025 21 $4,618 -8.3%
CTSH March 31, 2025 60 $4,614 -21.8%
AEP March 31, 2025 50 $4,612 15.9%
HEI Sept. 30, 2025 14 $4,592 14.1%
U Dec. 31, 2025 60 $4,580 6.0%
IXJ Sept. 30, 2025 53 $4,563 No longer tracked
XLRE Sept. 30, 2025 110 $4,556 No longer tracked
CTVA Sept. 30, 2025 61 $4,546 16.9%
CEMB Sept. 30, 2025 100 $4,544 No longer tracked
NVO Sept. 30, 2025 65 $4,486 -15.4%
DDD Dec. 31, 2025 245 $4,478 86.4%
SYY Sept. 30, 2025 59 $4,466 -0.1%
INTC Sept. 30, 2025 198 $4,435 174.7%
SWKS Sept. 30, 2025 59 $4,416 -9.8%
BUD Sept. 30, 2025 64 $4,398 30.6%
ADM Sept. 30, 2025 83 $4,381 37.1%
OGIG March 31, 2025 95 $4,369 No longer tracked
LKQ Sept. 30, 2025 117 $4,330 -14.7%
STLA Sept. 30, 2025 431 $4,323 -42.7%
FDL Sept. 30, 2025 103 $4,313 No longer tracked
VLTO March 31, 2025 42 $4,278 1.6%
FXN Sept. 30, 2025 281 $4,266 No longer tracked
IMO Sept. 30, 2025 54 $4,257 No longer tracked
ADBE Sept. 30, 2025 11 $4,256 -23.2%
RORO March 31, 2025 255 $4,228 No longer tracked
UPST Dec. 31, 2025 59 $4,212 -30.6%
PH Sept. 30, 2025 6 $4,191 37.0%
PCAR Sept. 30, 2025 44 $4,183 30.7%
IGA March 31, 2025 452 $4,158 6.7%
FEM Sept. 30, 2025 169 $4,151
CCI Sept. 30, 2025 40 $4,111 -22.4%
STE March 31, 2025 20 $4,111 4.5%
BCS Sept. 30, 2025 219 $4,071 31.6%
SCYB Sept. 30, 2025 150 $3,981 No longer tracked
ISMD Sept. 30, 2025 112 $3,967 No longer tracked
TRP March 31, 2025 85 $3,960 34.4%
OHI Sept. 30, 2025 108 $3,958 10.1%
DFAE Sept. 30, 2025 136 $3,930 No longer tracked
QSIG June 30, 2025 81 $3,923 No longer tracked
SMTC June 30, 2025 114 $3,922 182.6%
CRUS June 30, 2025 39 $3,887 12.6%
STOT Sept. 30, 2025 82 $3,883 No longer tracked
DRI Sept. 30, 2025 18 $3,835 18.6%
TRMB Dec. 31, 2025 48 $3,796 -24.2%
ACWV Sept. 30, 2025 32 $3,794 No longer tracked
LMBS Sept. 30, 2025 77 $3,793
VTWG March 31, 2025 18 $3,783
ARR March 31, 2025 200 $3,772 -3.6%
PAA Sept. 30, 2025 206 $3,772 40.3%
HAUZ June 30, 2025 185 $3,759 No longer tracked
CRPT March 31, 2025 225 $3,758 No longer tracked
SCHH June 30, 2025 174 $3,743 No longer tracked
HELO March 31, 2025 60 $3,722 No longer tracked
AZO Sept. 30, 2025 1 $3,712 -26.8%
ZBRA Sept. 30, 2025 12 $3,700 24.8%
AFL Sept. 30, 2025 35 $3,691 7.2%
PTL Sept. 30, 2025 16 $3,669 No longer tracked
OCSL March 31, 2025 239 $3,652 -14.6%
EFC March 31, 2025 300 $3,636 4.0%
FEP Sept. 30, 2025 76 $3,633
BTAL Sept. 30, 2025 203 $3,593 No longer tracked
PHG Sept. 30, 2025 149 $3,584 1.0%
AA Sept. 30, 2025 121 $3,571 53.2%
KTOS Dec. 31, 2025 191 $3,563 -21.4%
ETR Sept. 30, 2025 43 $3,561 16.3%
NMAX Sept. 30, 2025 235 $3,556 -10.0%
YUM Sept. 30, 2025 24 $3,556 -3.4%
AMT Sept. 30, 2025 16 $3,550 -9.2%
CEG Sept. 30, 2025 11 $3,550 -18.3%
DJT Sept. 30, 2025 196 $3,536 -50.5%
TTD March 31, 2025 30 $3,526 -75.6%
IONS March 31, 2025 100 $3,496 100.0%
ARI March 31, 2025 402 $3,481 -27.1%
VRNS June 30, 2025 86 $3,479 -16.4%
CAL March 31, 2025 150 $3,474 -22.1%
WTPI Sept. 30, 2025 108 $3,460 No longer tracked
LUNR Sept. 30, 2025 317 $3,446 68.9%
UPS Sept. 30, 2025 34 $3,432 24.4%
NRP June 30, 2025 33 $3,429 9.4%
PUBM Sept. 30, 2025 271 $3,371 109.3%
NFLT March 31, 2025 150 $3,368 No longer tracked
SMH Sept. 30, 2025 12 $3,347 70.7%
NTSI March 31, 2025 95 $3,337 No longer tracked
VRP Sept. 30, 2025 136 $3,325 No longer tracked
WGO March 31, 2025 69 $3,297 -6.1%
DNA Sept. 30, 2025 293 $3,296 -50.8%
EW Sept. 30, 2025 42 $3,285 18.9%
XPO Sept. 30, 2025 26 $3,284 59.2%
VRSK June 30, 2025 11 $3,274 -41.4%
BCIC March 31, 2025 200 $3,268 -46.6%
PAG Sept. 30, 2025 19 $3,264 25.3%
SEIM March 31, 2025 84 $3,243 No longer tracked
BLOK March 31, 2025 75 $3,239 No longer tracked
FUN June 30, 2025 90 $3,210 -45.6%
OLED June 30, 2025 23 $3,208 -44.7%
NUW Sept. 30, 2025 234 $3,201 -0.4%
PH March 31, 2025 5 $3,180 70.9%
REBN Sept. 30, 2025 1,250 $3,175 -42.2%
PGX March 31, 2025 275 $3,171 No longer tracked
DFSD Sept. 30, 2025 66 $3,169 No longer tracked
JETS March 31, 2025 125 $3,169 No longer tracked
LGOV Sept. 30, 2025 146 $3,127 No longer tracked
JCI Sept. 30, 2025 30 $3,124 32.8%
DOC March 31, 2025 152 $3,081 2.5%
RBA Sept. 30, 2025 29 $3,080 -18.9%
AUR March 31, 2025 488 $3,074 -7.7%
APRW Sept. 30, 2025 91 $3,036 No longer tracked
RSPS March 31, 2025 100 $3,010 No longer tracked
FJAN Sept. 30, 2025 63 $2,996 No longer tracked
RIVN March 31, 2025 225 $2,993 22.2%
ROK Sept. 30, 2025 9 $2,990 24.8%
TER June 30, 2025 36 $2,974 327.7%
NKLAQ March 31, 2025 2,493 $2,967 No longer tracked
FIIG Sept. 30, 2025 141 $2,958 No longer tracked
CMI Sept. 30, 2025 9 $2,948 44.1%
PFF Sept. 30, 2025 96 $2,945
FTXO Sept. 30, 2025 89 $2,940
ESGV March 31, 2025 28 $2,937 No longer tracked
NDSN Sept. 30, 2025 14 $2,920 34.4%
BAX March 31, 2025 100 $2,916 -22.4%
NULG Sept. 30, 2025 31 $2,912 No longer tracked
LEMB Sept. 30, 2025 72 $2,908 No longer tracked
ITA March 31, 2025 20 $2,907 No longer tracked
AJG Sept. 30, 2025 9 $2,881 -17.5%
JBL March 31, 2025 20 $2,878 139.7%
FJP Sept. 30, 2025 48 $2,867
DHI Sept. 30, 2025 22 $2,836 -9.8%
DJAN Sept. 30, 2025 70 $2,824 No longer tracked
THC Sept. 30, 2025 16 $2,816 36.0%
CMG Sept. 30, 2025 50 $2,808 -10.6%
TM Sept. 30, 2025 16 $2,756 -1.2%
FRA March 31, 2025 200 $2,750 -15.6%
ZTR March 31, 2025 468 $2,742 13.7%
SBLK Sept. 30, 2025 158 $2,726 62.6%
PFFD Sept. 30, 2025 144 $2,712 No longer tracked
SPMO Sept. 30, 2025 24 $2,699 No longer tracked
REZ March 31, 2025 33 $2,674 No longer tracked
FDRV March 31, 2025 200 $2,667 No longer tracked
ZTS Sept. 30, 2025 17 $2,651 -47.4%
WSO Sept. 30, 2025 6 $2,650 -20.3%
TFC Sept. 30, 2025 62 $2,649 14.3%
MDIV March 31, 2025 163 $2,632
RYAAY Sept. 30, 2025 45 $2,595 -8.3%
CCL June 30, 2026 100 $2,588 -4.0%
EMQQ Sept. 30, 2025 62 $2,584 No longer tracked
NCLH March 31, 2025 100 $2,573 -6.4%
SIRI Sept. 30, 2025 112 $2,573 24.0%
XES March 31, 2025 32 $2,525 No longer tracked
XSD March 31, 2025 10 $2,485 No longer tracked
DAN Sept. 30, 2025 143 $2,452 54.0%
BERY June 30, 2025 35 $2,443 No longer tracked
STZ Sept. 30, 2025 15 $2,440 -2.4%
PNFP Sept. 30, 2025 22 $2,429 10.6%
ING Sept. 30, 2025 111 $2,428 34.5%
IHG Sept. 30, 2025 21 $2,422 34.0%
AMH Sept. 30, 2025 67 $2,417 2.7%
PEG Sept. 30, 2025 28 $2,357 -9.3%
MGA Sept. 30, 2025 61 $2,355 50.8%
SPFF Sept. 30, 2025 260 $2,332 No longer tracked
BG Sept. 30, 2025 29 $2,328 40.2%
AMCR Sept. 30, 2025 253 $2,325 15.7%
OFIX Sept. 30, 2025 208 $2,319 -27.3%
ILPT March 31, 2025 633 $2,310 143.3%
UGI Sept. 30, 2025 63 $2,294 18.1%
XME Sept. 30, 2025 34 $2,285 No longer tracked
D Sept. 30, 2025 40 $2,261 12.7%
DCI Sept. 30, 2025 32 $2,219 15.6%
ZROZ Sept. 30, 2025 33 $2,213 No longer tracked
RPM Sept. 30, 2025 20 $2,197 -4.1%
MAS Sept. 30, 2025 34 $2,188 7.9%
APTV Sept. 30, 2025 32 $2,183 -43.0%
BIZD March 31, 2025 130 $2,162 No longer tracked
BNO Sept. 30, 2025 74 $2,160 No longer tracked
IBB Sept. 30, 2025 17 $2,151 47.6%
IGE March 31, 2025 50 $2,137 No longer tracked
SYF Sept. 30, 2025 32 $2,136 14.8%
KDP Sept. 30, 2025 65 $2,134 21.6%
RUM June 30, 2025 300 $2,121 -9.6%
FBT Sept. 30, 2025 13 $2,097 No longer tracked
KRE Sept. 30, 2025 35 $2,079 No longer tracked
GMED Sept. 30, 2025 35 $2,066 54.1%
JANT Sept. 30, 2025 54 $2,040 No longer tracked
SHW March 31, 2025 6 $2,040 1.5%
IVLU Sept. 30, 2025 62 $2,039 No longer tracked
XYZ Sept. 30, 2025 30 $2,038 11.5%
ALSN Sept. 30, 2025 21 $1,995 49.4%
GDX Sept. 30, 2025 38 $1,978 No longer tracked
FITB Sept. 30, 2025 47 $1,933 27.7%
HYLB Sept. 30, 2025 52 $1,920 No longer tracked
AFG Sept. 30, 2025 15 $1,893 0.0%
PWR Sept. 30, 2025 5 $1,890 62.4%
CRDT Sept. 30, 2025 78 $1,864 No longer tracked
DVY Sept. 30, 2025 14 $1,859
FVAL Sept. 30, 2025 29 $1,852 No longer tracked
ADP Sept. 30, 2025 6 $1,850 -5.7%
ELV March 31, 2025 5 $1,845 -7.9%
PPA Sept. 30, 2025 13 $1,842 No longer tracked
PID March 31, 2025 100 $1,831
BUFR March 31, 2025 60 $1,828 No longer tracked
QLV March 31, 2025 28 $1,827 No longer tracked
VTRS Sept. 30, 2025 204 $1,822 66.4%
PICB Sept. 30, 2025 75 $1,814 No longer tracked
IYE Sept. 30, 2025 40 $1,809 No longer tracked
SAM March 31, 2025 6 $1,800 -23.6%
VG Sept. 30, 2025 115 $1,792 -3.2%
TAN March 31, 2025 54 $1,788 No longer tracked
GEHC Sept. 30, 2025 24 $1,779 -0.2%
VC Sept. 30, 2025 19 $1,773 -10.8%
HYLS Sept. 30, 2025 42 $1,756
AER Sept. 30, 2025 15 $1,755 23.7%
VOD Sept. 30, 2025 164 $1,748 39.6%
AZN Sept. 30, 2025 25 $1,747 114.9%
VLO Sept. 30, 2025 13 $1,747 102.4%
SRE Sept. 30, 2025 23 $1,743 -3.5%
DKNG Sept. 30, 2025 40 $1,716 -35.1%
CRBG March 31, 2025 57 $1,706 5.9%
WTI Sept. 30, 2025 1,032 $1,702 115.9%
ROP Sept. 30, 2025 3 $1,701 -18.7%
CSX Sept. 30, 2025 52 $1,697 44.8%
CBRL March 31, 2025 32 $1,692 51.3%
MNST March 31, 2025 32 $1,682 -18.7%
PEO March 31, 2025 76 $1,652 24.6%
ACGL Sept. 30, 2025 18 $1,639 10.4%
MATV March 31, 2025 150 $1,635 97.8%
ODFL Sept. 30, 2025 10 $1,623 50.5%
MIN Sept. 30, 2025 596 $1,615 -7.5%
HYG Sept. 30, 2025 20 $1,613 No longer tracked
FLNG Sept. 30, 2025 73 $1,605 26.2%
SE Sept. 30, 2025 10 $1,599 -34.9%
MLPA June 30, 2025 30 $1,597 No longer tracked
QQQM Sept. 30, 2025 7 $1,590
WU March 31, 2025 150 $1,590 -31.4%
HLF Sept. 30, 2025 184 $1,586 50.8%
AVY Sept. 30, 2025 9 $1,579 12.3%
MORN Sept. 30, 2025 5 $1,570 -8.2%
GLDM Dec. 31, 2025 33 $1,569 No longer tracked
DFAU Sept. 30, 2025 37 $1,567 No longer tracked
BDX Sept. 30, 2025 9 $1,550 26.3%
NEM March 31, 2025 41 $1,540 158.3%
QGENXXXX Sept. 30, 2025 32 $1,538 No longer tracked
MT Sept. 30, 2025 48 $1,516 101.2%
BHR Sept. 30, 2025 606 $1,485 -24.5%
WAB Sept. 30, 2025 7 $1,465 46.2%
BR Sept. 30, 2025 6 $1,458 -27.1%
LAMR Sept. 30, 2025 12 $1,456 23.9%
FIP March 31, 2025 200 $1,452 -10.9%
TNDM March 31, 2025 40 $1,441 27.3%
TPR March 31, 2025 22 $1,437 89.7%
CCEC March 31, 2025 78 $1,432 18.6%
SONY Sept. 30, 2025 55 $1,432 -17.8%
CDW Sept. 30, 2025 8 $1,429 -15.6%
DAL Sept. 30, 2025 29 $1,426 49.8%
LULU June 30, 2025 5 $1,415 -49.5%
PCY Sept. 30, 2025 69 $1,410 No longer tracked
TREE June 30, 2025 28 $1,408 -13.0%
HAL Sept. 30, 2025 69 $1,406 43.0%
EXC Sept. 30, 2025 32 $1,389 1.9%
STT Sept. 30, 2025 13 $1,382 64.9%
GFL Sept. 30, 2025 27 $1,373 -12.5%
NU Sept. 30, 2025 100 $1,372 -7.0%
DOX March 31, 2025 16 $1,362 -34.9%
LOGI Sept. 30, 2025 15 $1,352 -8.9%
AVDV Sept. 30, 2025 17 $1,348 No longer tracked
SPOT March 31, 2025 3 $1,342 -2.8%
M March 31, 2025 79 $1,337 87.9%
SDCI Sept. 30, 2025 61 $1,321 No longer tracked
LUMN June 30, 2025 333 $1,305 42.2%
SOHU March 31, 2025 100 $1,301 8.8%
NYC June 30, 2025 116 $1,299 -46.4%
ETHE June 30, 2025 85 $1,294 No longer tracked
STKL Sept. 30, 2025 223 $1,293 No longer tracked
GXO Sept. 30, 2025 26 $1,266 -10.0%
OTEX Sept. 30, 2025 43 $1,256 -34.6%
AEP Sept. 30, 2025 12 $1,245 12.6%
ULXXXX Sept. 30, 2025 20 $1,223 No longer tracked
HIMU Sept. 30, 2025 25 $1,216 No longer tracked
ARKX Sept. 30, 2025 50 $1,208 No longer tracked
FISV Sept. 30, 2025 7 $1,207 -59.1%
IEP Sept. 30, 2025 150 $1,207 -18.5%
ST Sept. 30, 2025 40 $1,204 40.2%
IUSG Sept. 30, 2025 8 $1,203
MSCI March 31, 2025 2 $1,200 1.1%
CALM Sept. 30, 2025 12 $1,196 -13.5%
KIE Sept. 30, 2025 20 $1,195 No longer tracked
FAAR Sept. 30, 2025 43 $1,193
TCBI Sept. 30, 2025 15 $1,191 18.0%
OPK Sept. 30, 2025 900 $1,188 -10.3%
USCI March 31, 2025 18 $1,188 No longer tracked
ORLY March 31, 2025 1 $1,186 -3.5%
FSIG Sept. 30, 2025 62 $1,185 No longer tracked
MTTR March 31, 2025 245 $1,161 No longer tracked
EDR March 31, 2025 37 $1,158 No longer tracked
RZV Sept. 30, 2025 11 $1,152 No longer tracked
DG Sept. 30, 2025 10 $1,144 19.2%
FTI March 31, 2025 39 $1,129 145.4%
CALF June 30, 2025 30 $1,125 No longer tracked
CLF Sept. 30, 2025 148 $1,125 -0.3%
CHKP March 31, 2025 6 $1,120 -43.1%
HOMB Sept. 30, 2025 39 $1,110 9.4%
DELL Sept. 30, 2025 9 $1,103 207.4%
HALO Sept. 30, 2025 21 $1,092 44.7%
RFV Sept. 30, 2025 9 $1,088 No longer tracked
NOV Sept. 30, 2025 87 $1,081 58.2%
GSK Sept. 30, 2025 28 $1,063 21.3%
HII Sept. 30, 2025 4 $1,062 9.4%
KNX Sept. 30, 2025 24 $1,062 79.6%
IDLV Sept. 30, 2025 32 $1,060 No longer tracked
IPG Sept. 30, 2025 43 $1,056 No longer tracked
BN Sept. 30, 2025 17 $1,051 -7.0%
GRMN March 31, 2025 5 $1,051 40.8%
HLN Sept. 30, 2025 101 $1,047 10.4%
SLB March 31, 2025 27 $1,044 28.5%
INSW March 31, 2025 29 $1,042 198.4%
BANC Sept. 30, 2025 74 $1,040 16.1%
IGLB March 31, 2025 21 $1,037 No longer tracked
PPC Sept. 30, 2025 23 $1,035 -21.2%
ESLT March 31, 2025 4 $1,032 100.7%
RPV Sept. 30, 2025 11 $1,031 No longer tracked
BYRN Sept. 30, 2025 33 $1,019 -83.2%
ETD Sept. 30, 2025 36 $1,003 -23.4%
CNK Sept. 30, 2025 33 $996 33.0%
EWX Sept. 30, 2025 16 $992 No longer tracked
ICL March 31, 2025 200 $991 -3.3%
KLG Sept. 30, 2025 62 $988 No longer tracked
TMHC Sept. 30, 2025 16 $983 No longer tracked
PXE Sept. 30, 2025 35 $980 No longer tracked
CW Sept. 30, 2025 2 $977 25.2%
BFB Sept. 30, 2025 36 $969 No longer tracked
HYMB Sept. 30, 2025 39 $966 No longer tracked
NTAP Sept. 30, 2025 9 $959 69.0%
TSEM Sept. 30, 2025 22 $954 215.1%
HST Sept. 30, 2025 62 $952 36.1%
PFIX Sept. 30, 2025 18 $951 No longer tracked
LUV Sept. 30, 2025 29 $941 33.0%
SPTS Sept. 30, 2025 32 $937 No longer tracked
EXE Sept. 30, 2025 8 $936 -9.1%
HYD June 30, 2025 18 $936 No longer tracked
SPSB Sept. 30, 2025 31 $936 No longer tracked
EPAM March 31, 2025 4 $935 -38.2%
CME March 31, 2025 4 $929 1.7%
GSG Sept. 30, 2025 42 $926 No longer tracked
PNR March 31, 2025 9 $917 -25.6%
AVNW Sept. 30, 2025 38 $914 -8.1%
STM Sept. 30, 2025 30 $912 83.0%
ACHC Sept. 30, 2025 40 $908 17.4%
TLRY March 31, 2025 683 $908 609.1%
DVA March 31, 2025 6 $897 17.6%
FNF Sept. 30, 2025 16 $897 -16.0%
EMN Sept. 30, 2025 12 $896 18.9%
FLRN Sept. 30, 2025 29 $894 No longer tracked
KKR Sept. 30, 2025 7 $891 -15.0%
IBKR March 31, 2025 5 $890 116.1%
GNOM Sept. 30, 2025 105 $885
FNDF Sept. 30, 2025 22 $880 No longer tracked
HTH Sept. 30, 2025 29 $880 17.4%
CNQ Sept. 30, 2025 28 $879 57.1%
INDA June 30, 2025 17 $875 No longer tracked
RIO Sept. 30, 2025 15 $875 50.6%
BANF Sept. 30, 2025 7 $865 -9.1%
PICK Sept. 30, 2025 23 $865 No longer tracked
CINF March 31, 2025 6 $862 15.9%
NEAR March 31, 2025 17 $859 No longer tracked
NVG Sept. 30, 2025 72 $859 1.2%
VSAT March 31, 2025 100 $851 616.5%
RINF Sept. 30, 2025 26 $850 No longer tracked
PXH Sept. 30, 2025 36 $842 No longer tracked
TROX Sept. 30, 2025 166 $842 41.4%
BSY March 31, 2025 18 $841 -10.0%
FCPI Sept. 30, 2025 18 $840 No longer tracked
FWONK March 31, 2025 9 $834 14.7%
MBOT Sept. 30, 2025 330 $832 -51.1%
RWX March 31, 2025 36 $829 No longer tracked
TFIN Sept. 30, 2025 15 $827 52.4%
SFM Sept. 30, 2025 5 $823 -27.5%
SHYG Sept. 30, 2025 19 $820 No longer tracked
JD Sept. 30, 2025 25 $816 -16.6%
EQNR March 31, 2025 34 $805 60.0%
GPOR Sept. 30, 2025 4 $805 -4.2%
DFGX Sept. 30, 2025 15 $800
KEX Sept. 30, 2025 7 $794 67.8%
AHT Sept. 30, 2025 131 $789 -44.5%
EMGF Sept. 30, 2025 15 $781 No longer tracked
NWSA March 31, 2025 28 $777 8.1%
KSS March 31, 2025 55 $772 130.1%
CFG Sept. 30, 2025 17 $761 37.8%
INCY Sept. 30, 2025 11 $749 48.0%
FMF Sept. 30, 2025 16 $723 No longer tracked
AAL Sept. 30, 2025 64 $719 24.4%
AON March 31, 2025 2 $718 -12.4%
EL Sept. 30, 2025 9 $716 12.6%
KE Sept. 30, 2025 37 $712 -19.5%
Z Sept. 30, 2025 10 $701 -52.1%
FERG March 31, 2025 4 $694 55.4%
RMD March 31, 2025 3 $693 1.9%
DRLL Sept. 30, 2025 25 $689 42.5%
OVV Sept. 30, 2025 18 $685 63.4%
PSCH Sept. 30, 2025 17 $681
PALI Sept. 30, 2025 1,000 $680 151.2%
CPAY March 31, 2025 2 $677 17.3%
EQR March 31, 2025 9 $676 -11.1%
SPTM Sept. 30, 2025 9 $674 No longer tracked
OCCI June 30, 2025 110 $673 -59.9%
BHP March 31, 2025 14 $665 90.8%
SNN March 31, 2025 27 $664 4.7%
ABNB Sept. 30, 2025 5 $662 54.0%
DTE Sept. 30, 2025 5 $662 -0.2%
XOP March 31, 2025 5 $662 No longer tracked
CNP Sept. 30, 2025 18 $661 5.0%
WRB Sept. 30, 2025 9 $661 -7.1%
WST March 31, 2025 2 $657 58.7%
GLPI Sept. 30, 2025 14 $654 -8.8%
DOC Sept. 30, 2025 37 $648 8.2%
HIG Sept. 30, 2025 5 $634 4.8%
CELH March 31, 2025 24 $632 -13.0%
IWN Sept. 30, 2025 4 $631 No longer tracked
ITT Sept. 30, 2025 4 $627 20.9%
PSA March 31, 2025 2 $623 9.7%
MTCH March 31, 2025 19 $621 27.5%
SCVL Sept. 30, 2025 33 $617 No longer tracked
WELL Sept. 30, 2025 4 $615 31.8%
RJF Sept. 30, 2025 4 $613 5.0%
LII March 31, 2025 1 $609 -25.1%
NVGS Sept. 30, 2025 43 $608 39.3%
FEMB Sept. 30, 2025 21 $606
UP June 30, 2025 600 $606 358.9%
DLTR Sept. 30, 2025 6 $594 42.9%
VAL Sept. 30, 2025 14 $590 78.6%
CMC Sept. 30, 2025 12 $587 26.7%
SSNC Sept. 30, 2025 7 $580 -7.1%
OGE Sept. 30, 2025 13 $577 1.8%
TYL March 31, 2025 1 $577 -40.4%
BHM Sept. 30, 2025 46 $576 No longer tracked
FALN Sept. 30, 2025 21 $570
FIS March 31, 2025 7 $565 -43.7%
PEGA March 31, 2025 6 $559 -3.3%
GBX Sept. 30, 2025 12 $553 -1.0%
BC Sept. 30, 2025 10 $552 31.1%
CF Sept. 30, 2025 6 $552 36.6%
CTAS March 31, 2025 3 $550 -0.7%
PUMP Sept. 30, 2025 92 $549 130.3%
ACHR Sept. 30, 2025 50 $543 -34.9%
SDY Sept. 30, 2025 4 $543 No longer tracked
QDIV Sept. 30, 2025 16 $542 No longer tracked
SGMO Sept. 30, 2025 1,000 $541 No longer tracked
BKF Sept. 30, 2025 13 $539 No longer tracked
DGX Sept. 30, 2025 3 $539 26.0%
SQM Sept. 30, 2025 15 $529 74.2%
STRS Sept. 30, 2025 28 $529 No longer tracked
PHM Sept. 30, 2025 5 $527 0.0%
ISRG March 31, 2025 1 $522 -18.7%
LW Sept. 30, 2025 10 $519 -8.6%
SCHX Sept. 30, 2025 21 $513 No longer tracked
SNPS Sept. 30, 2025 1 $513 -18.3%
CASY Sept. 30, 2025 1 $510 49.7%
PRF Sept. 30, 2025 12 $507 No longer tracked
REZI Sept. 30, 2025 23 $507 -50.2%
RMR Sept. 30, 2025 31 $507 27.8%
GAIN Sept. 30, 2025 35 $499 18.1%
AESI Sept. 30, 2025 37 $495 11.8%
CRM Dec. 31, 2025 2 $495 -23.8%
ITW Sept. 30, 2025 2 $495 10.8%
ASO Sept. 30, 2025 11 $493 -4.8%
PB Sept. 30, 2025 7 $492 11.9%
RACE Sept. 30, 2025 1 $491 -13.2%
CHRD Sept. 30, 2025 5 $484 47.9%
DHS Sept. 30, 2025 5 $480 No longer tracked
SPHD Sept. 30, 2025 10 $476 No longer tracked
BLBD Sept. 30, 2025 11 $475 9.4%
NUE March 31, 2025 4 $472 121.6%
BLDR Sept. 30, 2025 4 $467 -40.7%
EIC June 30, 2025 31 $463 -26.6%
ATO Sept. 30, 2025 3 $462 0.2%
GTES Sept. 30, 2025 20 $461 8.3%
BMRN March 31, 2025 7 $460 -3.2%
VYX Sept. 30, 2025 39 $457 -39.3%
FDS Sept. 30, 2025 1 $447 3.1%
WDS Sept. 30, 2025 29 $447 58.9%
METV March 31, 2025 31 $446 No longer tracked
SAND Sept. 30, 2025 47 $442 No longer tracked
STWD Sept. 30, 2025 22 $442 -14.4%
SLI Sept. 30, 2025 225 $441 No longer tracked
BKLN Sept. 30, 2025 21 $439 No longer tracked
GFF Sept. 30, 2025 6 $434 35.4%
BJ Sept. 30, 2025 4 $431 1.1%
FAST March 31, 2025 6 $431 33.8%
PBPB Sept. 30, 2025 35 $429 No longer tracked
REG Sept. 30, 2025 6 $427 4.6%
IBTX March 31, 2025 7 $425 No longer tracked
BKR Sept. 30, 2025 11 $422 32.6%
WOLF Sept. 30, 2025 1,057 $422 0.2%
BKKT Sept. 30, 2025 30 $419 -79.7%
HBIO Sept. 30, 2025 938 $416 1503.4%
IDXX March 31, 2025 1 $413 35.7%
ICHR Sept. 30, 2025 21 $412 252.0%
CHTR Sept. 30, 2025 1 $409 -43.9%
RXO Sept. 30, 2025 26 $409 48.8%
VREX March 31, 2025 28 $409 59.5%
HUBB Sept. 30, 2025 1 $408 10.9%
CLNE March 31, 2025 162 $407 1.6%
BWA Sept. 30, 2025 12 $402 53.4%
SOBO March 31, 2025 17 $401 50.6%
TIPT Sept. 30, 2025 17 $401 -6.9%
MGRM Sept. 30, 2025 138 $399 No longer tracked
RGA Sept. 30, 2025 2 $397 27.2%
AIZ Sept. 30, 2025 2 $395 30.0%
PSEP March 31, 2025 10 $391 No longer tracked
ZM Sept. 30, 2025 5 $390 29.7%
ARW Sept. 30, 2025 3 $382 73.3%
IXC June 30, 2025 9 $379 No longer tracked
SKX Sept. 30, 2025 6 $379 No longer tracked
SXI March 31, 2025 2 $376 97.4%
GL Sept. 30, 2025 3 $373 23.2%
CVGW Sept. 30, 2025 14 $372 No longer tracked
MATW March 31, 2025 13 $370 0.1%
IFF Sept. 30, 2025 5 $368 35.5%
PTC March 31, 2025 2 $368 -2.2%
SSBXXXX Sept. 30, 2025 4 $368 No longer tracked
AIG March 31, 2025 5 $364 -12.0%
KVUE Sept. 30, 2025 17 $359 16.9%
ACCO Sept. 30, 2025 100 $358 9.4%
PFEB June 30, 2025 10 $358 No longer tracked
YUMC Sept. 30, 2025 8 $358 11.1%
LAD March 31, 2025 1 $357 25.6%
SFIX Sept. 30, 2025 95 $352 -23.4%
FLG Sept. 30, 2025 33 $350 19.4%
CALY Sept. 30, 2025 43 $346 72.1%
MREO Sept. 30, 2025 127 $344 -85.1%
WTTR March 31, 2025 26 $344 97.9%
CAKE March 31, 2025 7 $341 125.4%
DFS June 30, 2025 2 $341 No longer tracked
MSM Sept. 30, 2025 4 $340 33.8%
BCLI March 31, 2025 148 $336 No longer tracked
KD Sept. 30, 2025 8 $336 -58.3%
BEP Sept. 30, 2025 13 $332 28.6%
PRGS March 31, 2025 5 $329 -14.7%
HTGC March 31, 2025 16 $328 -12.8%
IBD Sept. 30, 2025 14 $328 No longer tracked
OPITQ March 31, 2025 327 $327 No longer tracked
QGRO Sept. 30, 2025 3 $327 No longer tracked
NXST March 31, 2025 2 $326 2.9%
APLE March 31, 2025 21 $325 26.1%
FCN Sept. 30, 2025 2 $323 -4.5%
SASR March 31, 2025 10 $323 No longer tracked
BRX March 31, 2025 12 $321 11.8%
ASIX March 31, 2025 11 $320 -23.8%
DIOD Sept. 30, 2025 6 $317 76.8%
NFG March 31, 2025 5 $315 6.4%
NUS March 31, 2025 46 $315 -32.8%
FFBC March 31, 2025 11 $309 34.8%
POWI March 31, 2025 5 $309 12.7%
AAT March 31, 2025 12 $307 13.4%
CAG Sept. 30, 2025 15 $307 -12.7%
MTX March 31, 2025 4 $306 14.7%
NTNX March 31, 2025 5 $306 -6.6%
AKR March 31, 2025 13 $305 1.1%
ROG March 31, 2025 3 $305 97.8%
MYE Sept. 30, 2025 21 $304 94.5%
ROST March 31, 2025 2 $303 86.2%
KRC March 31, 2025 7 $301 13.2%
JACK March 31, 2025 7 $298 -36.7%
HAS Sept. 30, 2025 4 $295 24.6%
FLS March 31, 2025 5 $294 59.0%
AL March 31, 2025 6 $293 No longer tracked
HTLD March 31, 2025 26 $293 39.4%
IPGP March 31, 2025 4 $291 26.2%
RRX Sept. 30, 2025 2 $290 19.8%
KMT March 31, 2025 12 $288 44.8%
PENGXXXX March 31, 2025 15 $288 No longer tracked
OII March 31, 2025 11 $287 143.5%
SLND Sept. 30, 2025 68 $284 No longer tracked
APD Sept. 30, 2025 1 $282 11.7%
VLRS March 31, 2025 37 $275 40.8%
IR March 31, 2025 3 $271 1.7%
SM March 31, 2025 7 $271 19.9%
BCI Sept. 30, 2025 13 $270 No longer tracked
EPC March 31, 2025 8 $269 -5.9%
IRDM March 31, 2025 9 $267 76.2%
ENIC March 31, 2025 92 $265 40.2%
DFAX Sept. 30, 2025 9 $264 No longer tracked
NAT Sept. 30, 2025 100 $263 122.5%
SIXP Sept. 30, 2025 9 $263 No longer tracked
ACH March 31, 2025 20 $261 -87.3%
CMP March 31, 2025 23 $260 175.7%
FCPT March 31, 2025 10 $260 -12.5%
FFIN March 31, 2025 7 $258 -3.5%
AVAL March 31, 2025 125 $254 102.0%
PATK March 31, 2025 3 $253 2.5%
VVV March 31, 2025 7 $253 -1.9%
ASX March 31, 2025 25 $252 307.8%
DIN March 31, 2025 8 $252 52.2%
NIO Sept. 30, 2025 73 $250 -40.7%
CPK March 31, 2025 2 $248 6.3%
ANDE March 31, 2025 6 $243 61.0%
GPC Sept. 30, 2025 2 $243 -2.9%
NEOG March 31, 2025 20 $243 38.3%
TKC March 31, 2025 37 $241 -12.1%
WNS March 31, 2025 5 $237 No longer tracked
BRKR March 31, 2025 4 $235 43.6%
KOF March 31, 2025 3 $234 24.0%
NEM Sept. 30, 2025 4 $233 47.9%
CX March 31, 2025 41 $231 92.5%
GPRE March 31, 2025 24 $228 234.8%
KB March 31, 2025 4 $228 118.4%
BCH March 31, 2025 10 $227 57.4%
KEP March 31, 2025 33 $227 51.7%
LFUS Sept. 30, 2025 1 $227 66.1%
CHT March 31, 2025 6 $226 9.6%
CUBE March 31, 2025 5 $226 -2.7%
NHC March 31, 2025 2 $222 No longer tracked
PLUS March 31, 2025 3 $222 41.3%
BRFS March 31, 2025 54 $220 No longer tracked
EMBJ March 31, 2025 6 $220 70.7%
TDW March 31, 2025 4 $219 123.1%
ALG Sept. 30, 2025 1 $218 -15.7%
ASH March 31, 2025 3 $218 25.1%
DINO March 31, 2025 6 $218 189.6%
FTXN Sept. 30, 2025 8 $218
SCHL March 31, 2025 10 $218 119.1%
TPH March 31, 2025 6 $218 No longer tracked
ITRI March 31, 2025 2 $217 -6.7%
IPST March 31, 2025 125 $215 3.4%
BMI March 31, 2025 1 $214 -31.7%
TLK March 31, 2025 13 $214 -0.1%
IBN March 31, 2025 7 $211 -6.2%
FTV Sept. 30, 2025 4 $209 22.8%
HUN March 31, 2025 12 $208 -34.6%
AVB Sept. 30, 2025 1 $204 No longer tracked
SWK Sept. 30, 2025 3 $203 35.0%
COTY March 31, 2025 29 $202 -45.5%
SBS March 31, 2025 14 $201 -73.9%
CAN Sept. 30, 2025 323 $200 -75.2%
TDOC Sept. 30, 2025 23 $200 -13.9%
LITS Sept. 30, 2025 80 $198 -62.3%
ADNT Sept. 30, 2025 10 $195 -18.2%
LPG March 31, 2025 8 $195 120.2%
THO March 31, 2025 2 $195 6.4%
UMC March 31, 2025 30 $195 152.9%
LPL March 31, 2025 63 $193 7.4%
PBR March 31, 2025 15 $193 31.4%
COHU Sept. 30, 2025 10 $192 176.1%
SKM March 31, 2025 9 $189 84.3%
SNBR Sept. 30, 2025 28 $189 No longer tracked
MTB March 31, 2025 1 $188 40.1%
PLAB Sept. 30, 2025 10 $188 36.8%
FCG Sept. 30, 2025 8 $185 No longer tracked
GGB March 31, 2025 64 $184 68.1%
ZBH Sept. 30, 2025 2 $182 2.7%
IBP March 31, 2025 1 $177 45.7%
ROKU Sept. 30, 2025 2 $176 57.9%
FMX March 31, 2025 2 $175 21.4%
WEX March 31, 2025 1 $175 24.2%
DY March 31, 2025 1 $174 163.2%
BIDU March 31, 2025 2 $169 -0.8%
LAC Sept. 30, 2025 63 $169 -48.1%
GTM March 31, 2025 16 $168 -60.3%
SSD March 31, 2025 1 $167 22.7%
BAM Sept. 30, 2025 3 $166 -7.8%
CE Sept. 30, 2025 3 $166 10.0%
SHG March 31, 2025 5 $164 135.8%
GPN Sept. 30, 2025 2 $160 10.9%
UGP March 31, 2025 61 $160 111.9%
BBD March 31, 2025 83 $159 40.6%
MARA Sept. 30, 2025 10 $157 -51.9%
VXRT March 31, 2025 235 $156 No longer tracked
TIMB March 31, 2025 13 $153 14.1%
SID March 31, 2025 101 $145 -45.3%
PENN Sept. 30, 2025 8 $143 -4.3%
ETH June 30, 2025 8 $138 No longer tracked
FBND Sept. 30, 2025 3 $137 No longer tracked
MYGN March 31, 2025 10 $137 -65.7%
AVNS Sept. 30, 2025 11 $135 No longer tracked
ALLE March 31, 2025 1 $131 26.1%
LAR Sept. 30, 2025 63 $131 81.1%
QCLN Sept. 30, 2025 4 $131
NLOP Sept. 30, 2025 4 $130 -61.5%
PKX March 31, 2025 3 $130 23.6%
ES Sept. 30, 2025 2 $127 1.7%
MRCY March 31, 2025 3 $126 131.5%
GDRX Sept. 30, 2025 25 $125 -16.0%
SMAX June 30, 2025 5 $125 No longer tracked
LWLG Sept. 30, 2025 100 $124 69.5%
AZULQ March 31, 2025 73 $122 No longer tracked
OILK Sept. 30, 2025 3 $121 No longer tracked
WMG Sept. 30, 2025 4 $119 -21.8%
RIOT Sept. 30, 2025 10 $113 -4.7%
SJM March 31, 2025 1 $110 2.6%
MAGN Sept. 30, 2025 9 $109 7.8%
CHPTXXXX March 31, 2025 100 $107 No longer tracked
SEE March 31, 2025 3 $101 No longer tracked
CRSP Sept. 30, 2025 2 $97 -12.3%
BHF March 31, 2025 2 $96 -9.1%
DGXX Sept. 30, 2025 33 $93 50.9%
CPRI Sept. 30, 2025 5 $89 -27.7%
USPH March 31, 2025 1 $89 10.0%
SLYV March 31, 2025 1 $87 No longer tracked
GTX Sept. 30, 2025 8 $84 102.0%
FRO Sept. 30, 2025 5 $82 94.9%
NINEQ Sept. 30, 2025 95 $73 No longer tracked
UNM March 31, 2025 1 $73 9.5%
PMF March 31, 2025 8 $72 No longer tracked
FRO March 31, 2025 5 $71 199.1%
RAL Sept. 30, 2025 1 $65 56.2%
HXL March 31, 2025 1 $63 83.3%
BEN March 31, 2025 3 $61 78.5%
BBWI Sept. 30, 2025 2 $60 -20.3%
MAYZXXXX June 30, 2025 2 $58 No longer tracked
CRK Sept. 30, 2025 2 $55 -29.9%
AVT March 31, 2025 1 $52 87.9%
CSGS March 31, 2025 1 $51 No longer tracked
DGHI March 31, 2025 33 $50 No longer tracked
VICR March 31, 2025 1 $48 381.4%
TEX March 31, 2025 1 $46 70.7%
MPLX Sept. 30, 2025 1 $45 18.3%
BTBT Sept. 30, 2025 20 $44 -58.2%
SHOO March 31, 2025 1 $43 76.7%
ADAPY Sept. 30, 2025 175 $42 No longer tracked
SQFT March 31, 2025 50 $40 -75.1%
CRK March 31, 2025 2 $36 -31.7%
BITF Sept. 30, 2025 40 $34 No longer tracked
DAR March 31, 2025 1 $34 116.3%
HUMA Sept. 30, 2025 16 $33 -62.9%
TR Sept. 30, 2025 1 $33 1.7%
HI March 31, 2025 1 $31 No longer tracked
FORA Sept. 30, 2025 15 $29 No longer tracked
BDJ Sept. 30, 2025 3 $27 7.7%
LCIDXXXX Sept. 30, 2025 10 $21 No longer tracked
FHN March 31, 2025 1 $20 31.6%
OGI Sept. 30, 2025 15 $20 -39.9%
OPLN March 31, 2025 1 $20 75.8%
OGN Sept. 30, 2025 2 $19 28.5%
NPKI March 31, 2025 2 $15 139.2%
DNOW March 31, 2025 1 $13 -6.6%
MRC March 31, 2025 1 $13 No longer tracked
NOK March 31, 2025 3 $13 94.5%
PMT March 31, 2025 1 $13 -34.4%
PHUN March 31, 2025 2 $10 -30.2%
VIAV March 31, 2025 1 $10 253.8%
BLNK Sept. 30, 2025 10 $9 -66.0%
SXC Sept. 30, 2025 1 $9 14.5%
NVVE March 31, 2025 2 $6 No longer tracked
ONL Sept. 30, 2025 3 $6 7.8%
SPCE March 31, 2025 1 $6 5.1%
TTEC March 31, 2025 1 $5 -56.4%
RBBN March 31, 2025 1 $4 -48.6%
ARR Sept. 30, 2025 0 $3 10.3%
DSX March 31, 2025 1 $2 67.3%
SQFTW March 31, 2025 50 $2
SYPR March 31, 2025 1 $2 14.3%
TRIB Sept. 30, 2025 3 $2 1059.6%
WKHS Sept. 30, 2025 1 $1 187.3%
BENF June 30, 2025 1 $0 683.3%
DIA Dec. 31, 2025 16 $0 No longer tracked
EBAY Dec. 31, 2025 68 $0 19.7%
GOOG Dec. 31, 2025 100 $0 8.8%
IVW Dec. 31, 2025 96 $0 No longer tracked
PYPL Dec. 31, 2025 35 $0 5.6%
SCHC Dec. 31, 2025 31 $0 No longer tracked