Farringdon Capital, Ltd.

CIK 1750980 · Lihat di SEC EDGAR ↗

Nilai Portofolio
$201.8M
#6.435 dari 9.443 berdasarkan nilai 13F · top 68.1%
Posisi
184
Per tanggal
30 Juni 2026

Nilai portofolio QoQ: -55.8% 13F tidak mengungkapkan kas

Bobot 10 kepemilikan teratas
38,64%
Bobot 25 kepemilikan teratas
64,39%
Posisi di atas 1%
29
Jumlah posisi efektif
44,1

Berdasarkan kepemilikan ekuitas jangka panjang 13F saja (kas, obligasi, posisi jual tidak diungkapkan)

Perputaran Q2 2026: 26,29% Perkiraan pembelian $86.541.253 · penjualan $345.990.173

Kepemilikan median: 3,0 kuartal Dilacak Q4 2024–Q2 2026 · 15,9% masih dipegang

Posisi baru
98
Meningkat
26
Menurun
58
Tertutup
273
Di halaman ini

Rincian sektor

Financials
15,0%
Technology
9,5%
Financial Services
5,6%
Communication Services
5,5%
Healthcare
5,4%
Energy
4,3%
Industrials
4,2%
Real Estate
2,9%
Consumer Staples
2,6%
Telecommunication
2,1%
Retail
2,0%
Materials
1,5%
Consumer products
1,1%
Consumer Discretionary
1,1%
Utilities
0,9%
Diversified Consumer Services
0,4%
Packaging
0,3%
Logistics & Transportation
0,1%
Communications
0,1%
Lainnya/Tidak terpetakan
35,4%

Portofolio lengkap 184 posisi

Tipe Rentetan Tren 8 kuartal
IBIT iShares Bitcoin Trust ETF $11.635.221 5,76% 349.511 $-153.956 Naik ×3
SHV iShares 0-1 Year Treasury Bond ETF $10.492.961 5,20% 95.088 $-3.803
LYG Lloyds Banking Group Plc American Depositary Shares $10.479.536 5,19% 1.797.519 Naik ×1
NWG NatWest Group plc American Depositary Shares, (each representing two (2) Ordinary Shares) $9.236.516 4,58% 523.909 $8.758.017 Naik ×1
ETHA iShares Ethereum Trust ETF $8.555.985 4,24% 719.595 $-441.185 Naik ×5
BCS Barclays PLC Common Stock $6.747.527 3,34% 251.211 $6.126.544 Naik ×1
AVGO Broadcom Inc. - Common Stock $5.863.813 2,91% 15.523 $-651.992 Turun ×1
GOOG Alphabet Inc. - Class C Capital Stock $5.063.219 2,51% 14.330 $9.320 Turun ×1
ARKB $4.971.018 2,46% 255.448 $-23.449 Naik ×3
BITB $4.949.833 2,45% 155.362 $-45.431 Naik ×3
BTCO $4.941.574 2,45% 84.616 $-52.555 Naik ×3
HODL $4.924.035 2,44% 296.450 $-69.463 Naik ×3
GSK GSK plc American Depositary Shares (Each representing two Ordinary Shares) $4.127.760 2,05% 78.744 $269.206 Naik ×2
SPGI S&P Global Inc. Common Stock $3.770.006 1,87% 9.257
PBR Petroleo Brasileiro S.A. Petrobras ADS $3.513.669 1,74% 217.430
PHYS $3.339.940 1,65% 110.704 $2.159.008 Naik ×1
AMD Advanced Micro Devices, Inc. - Common Stock $3.221.146 1,60% 5.545 $-483.925 Turun ×1
AMZN Amazon.com, Inc. - Common Stock $3.209.725 1,59% 13.467 $-2.786.993 Turun ×1
NVDA NVIDIA Corporation - Common Stock $3.075.183 1,52% 15.369 $-861.897 Turun ×1
LLY Eli Lilly and Company Common Stock $3.057.347 1,51% 2.549 $1.330.939 Naik ×1
META Meta Platforms, Inc. - Class A Common Stock $3.028.810 1,50% 5.377 $767.180 Naik ×1
LBTYK Liberty Global Ltd. - Class C Common Shares $3.028.696 1,50% 275.336 $635.365 Naik ×1
FBTC $3.000.055 1,49% 58.767 $3.338 Naik ×3
MSTR Strategy Inc - Class A Common Stock $2.921.543 1,45% 33.608 $-674.195 Naik ×3
XRPI Volatility Shares Trust XRP ETF $2.808.794 1,39% 489.337 $-165.841 Naik ×3
COIN Coinbase Global, Inc. - 3Class A Common Stock $2.803.193 1,39% 19.175 $-110.524 Naik ×3
MA Mastercard Incorporated Common Stock $2.766.763 1,37% 5.387
ZG Zillow Group, Inc. - Class A Common Stock $2.562.584 1,27% 81.689
BRKB $2.324.312 1,15% 4.645 $-1.702.406 Turun ×1
BTI British American Tobacco Industries, p.l.c. Common Stock ADR $1.867.375 0,93% 30.236
SHEL Shell PLC American Depositary Shares (each representing two (2) Ordinary Shares) $1.844.522 0,91% 23.788 $-3.743.197 Turun ×1
HEIA $1.792.217 0,89% 6.949
DEO Diageo plc Common Stock $1.705.503 0,84% 21.218 $791.778 Naik ×1
VMBS Vanguard Mortgage-Backed Securities ETF $1.427.892 0,71% 30.504 $174.796 Naik ×1
DEC Diversified Energy Company Common Stock $1.304.697 0,65% 94.134 $-337.000
BRRR Coinshares Bitcoin ETF $1.200.189 0,59% 72.519 $-2.476 Naik ×3
NWS News Corporation - Class B Common Stock $1.180.821 0,59% 42.082
HSBC HSBC Holdings, plc. Common Stock $1.176.929 0,58% 12.377 $802.837 Naik ×1
RIO Rio Tinto Plc Common Stock $1.170.297 0,58% 12.328
CENTA Central Garden & Pet Company - Class A Common Stock Nonvoting $937.536 0,46% 24.182 $-68.424 Turun ×1
Penerbit tidak dikenal (CUSIP: G9723Y105) $927.991 0,46% 77.917 Naik ×1
AZN AstraZeneca PLC - American Depositary Shares $852.342 0,42% 4.495 $46.896 Naik ×1
UHALB $852.229 0,42% 14.770
LILAK Liberty Latin America Ltd. - Class C Common Stock $747.287 0,37% 95.929
UA Under Armour, Inc. Class C Common Stock $735.720 0,36% 118.283
PSO Pearson, Plc Common Stock $719.181 0,36% 45.260 $210.722 Naik ×1
BP BP p.l.c. Common Stock $686.198 0,34% 18.571
MDT Medtronic plc. Ordinary Shares $650.248 0,32% 8.312 Naik ×1
SAP SAP SE ADS $611.971 0,30% 3.971
CVX Chevron Corporation Common Stock $600.217 0,30% 3.621 $-2.849.220 Turun ×1
LEN Lennar Corporation Class A Common Stock $600.130 0,30% 6.632 $-4.592.815 Turun ×1
LLYVA Liberty Live Holdings, Inc. - Series A Liberty Live Group Common Stock $530.805 0,26% 5.242 $298.039 Naik ×1
LQD $525.281 0,26% 4.816 $-325.713 Turun ×2
RTO Rentokil Initial plc American Depositary Shares (each representing five (5) Ordinary Shares) $514.866 0,26% 17.996
PEP PepsiCo, Inc. - Common Stock $506.531 0,25% 3.741
HLT Hilton Worldwide Holdings Inc. Common Stock $484.785 0,24% 1.467
GTLS Chart Industries, Inc. Common Stock $474.085 0,23% 2.269
NNN NNN REIT, Inc. Common Stock $472.559 0,23% 10.156
MU Micron Technology, Inc. - Common Stock $467.487 0,23% 405 $-874.076 Turun ×1
AFL AFLAC Incorporated Common Stock $463.489 0,23% 3.953 Naik ×1
EME EMCOR Group, Inc. Common Stock $460.583 0,23% 555
SNPS Synopsys, Inc. - Common Stock $445.178 0,22% 998
MTD Mettler-Toledo International, Inc. Common Stock $440.741 0,22% 345 $-99.053 Turun ×1
DLR Digital Realty Trust, Inc. Common Stock $440.330 0,22% 2.452 $-81.738 Turun ×1
SNX TD SYNNEX Corporation Common Stock $434.428 0,22% 1.625
WPP WPP plc American Depositary Shares $433.705 0,21% 27.999
CMS CMS Energy Corporation Common Stock $428.247 0,21% 5.598
MCK McKesson Corporation Common Stock $414.069 0,21% 548
QGEN Qiagen N.V. Common Shares $413.287 0,20% 10.570 Naik ×1
EOG EOG Resources, Inc. Common Stock $409.298 0,20% 3.155 $-975.393 Turun ×2
LBRDA Liberty Broadband Corporation - Class A Common Stock $406.682 0,20% 12.220 Naik ×1
TBF $401.394 0,20% 16.566 $-170 Turun ×3
SH $400.301 0,20% 12.123 $64 Naik ×1
TYL Tyler Technologies, Inc. Common Stock $395.406 0,20% 1.352 $-1.693.797 Turun ×1
PCAR PACCAR Inc. - Common Stock $391.111 0,19% 3.256
WSO Watsco, Inc. Common Stock $389.643 0,19% 935 Naik ×1
MMM 3M Company Common Stock $381.784 0,19% 2.358 $-1.991.419 Turun ×1
IT Gartner, Inc. Common Stock $379.268 0,19% 2.926
VMC Vulcan Materials Company (Holding Company) Common Stock $372.893 0,18% 1.264
UL Unilever PLC American Depositary Shares (each representing One Ordinary Share) $370.399 0,18% 6.161 Naik ×1
RSG Republic Services, Inc. Common Stock $370.333 0,18% 1.738 $-4.184.407 Turun ×1
AVB AvalonBay Communities, Inc. Common Stock $368.323 0,18% 1.952 $-717.301 Turun ×1
HII Huntington Ingalls Industries, Inc. Common Stock $357.420 0,18% 1.277 $-390.223 Turun ×1
HUBB Hubbell Inc Common Stock $357.346 0,18% 683
ABEV Ambev S.A. American Depositary Shares (Each representing 1 Common Share) $354.029 0,18% 112.748
LUV Southwest Airlines Company Common Stock $353.204 0,17% 6.869 $-1.271.173 Turun ×1
PSX Phillips 66 Common Stock $347.905 0,17% 2.058 $-3.210.981 Turun ×1
LSTR Landstar System, Inc. - Common Stock $347.027 0,17% 1.678
BG Bunge Limited Common Shares $346.019 0,17% 3.242 $-161.636 Turun ×1
WTFC Wintrust Financial Corporation - Common Stock $344.584 0,17% 2.144
ED Consolidated Edison, Inc. Common Stock $340.519 0,17% 3.078
AXP American Express Company Common Stock $337.574 0,17% 998
DOV Dover Corporation Common Stock $335.971 0,17% 1.498 $-2.123.947 Turun ×2
WLK Westlake Corporation Common Stock $334.559 0,17% 4.583
MRSH Marsh Common Stock $327.840 0,16% 1.967 $-2.170.360 Turun ×1
GIS General Mills, Inc. Common Stock $327.712 0,16% 9.417
WWD Woodward, Inc. - Common Stock $319.080 0,16% 750
CPRT Copart, Inc. - Common Stock $314.431 0,16% 11.154 $-326.063 Turun ×1
EA Electronic Arts Inc. - Common Stock $311.456 0,15% 1.519 $-1.087.500 Turun ×1
MET MetLife, Inc. Common Stock $301.635 0,15% 3.565 $-551.460 Turun ×2

Kepemilikan dengan keyakinan

Posisi meningkat selama 3+ kuartal berturut-turut.

Jumlah saham dilaporkan dalam pengajuan 13F (tidak disesuaikan split)

Sekuritas Nilai % dari portofolio Rentetan
IBIT $11.635.221 5,76% naik ×3
ETHA $8.555.985 4,24% naik ×5
ARKB $4.971.018 2,46% naik ×3
BITB $4.949.833 2,45% naik ×3
BTCO $4.941.574 2,45% naik ×3
HODL $4.924.035 2,44% naik ×3
FBTC $3.000.055 1,49% naik ×3
MSTR $2.921.543 1,45% naik ×3
XRPI $2.808.794 1,39% naik ×3
COIN $2.803.193 1,39% naik ×3
BRRR $1.200.189 0,59% naik ×3

Taruhan baru terbesar

Posisi baru dibuka kuartal ini, terbesar diurutkan pertama.

Sekuritas Nilai Saham % dari portofolio
LYG $10.479.536 1.797.519 5,19%
SPGI $3.770.006 9.257 1,87%
PBR $3.513.669 217.430 1,74%
MA $2.766.763 5.387 1,37%
ZG $2.562.584 81.689 1,27%
BTI $1.867.375 30.236 0,93%
HEIA $1.792.217 6.949 0,89%
NWS $1.180.821 42.082 0,59%
RIO $1.170.297 12.328 0,58%
Penerbit tidak dikenal (CUSIP: G9723Y105) $927.991 77.917 0,46%
UHALB $852.229 14.770 0,42%
LILAK $747.287 95.929 0,37%
UA $735.720 118.283 0,36%
BP $686.198 18.571 0,34%
MDT $650.248 8.312 0,32%

Penggerak teratas (QoQ)

Sekuritas Aksi Saham Δ Nilai Δ
SHEL Dipangkas -36K -$3.7M
AMZN Dipangkas -15K -$2.8M
PHYS Beli lebih banyak +77K +$2.2M
BRKB Dipangkas -4K -$1.7M
LLY Beli lebih banyak +672 +$1.3M
LUV Dipangkas -36K -$1.3M
EA Dipangkas -5K -$1.1M
EOG Dipangkas -6K -$975K
MU Dipangkas -4K -$874K
NVDA Dipangkas -7K -$862K

21 posisi disembunyikan (pemeriksaan kelengkapan data)

Posisi yang keluar

Termasuk peristiwa perusahaan (merger, delisting) — tidak semua keluar adalah penjualan

Posisi tertutup mencerminkan perubahan pelaporan 13F; bagi manajer indeks, ini sering kali mekanis (penghapusan pencatatan, M&A, penyeimbangan ulang indeks), bukan keputusan aktif.

SekuritasKuartal Saham sebelumnya Nilai sebelumnya Harga sejak keluar
SPY 31 Des. 2025 18.637 $12.415.597 Tidak lagi dilacak
SPY 30 Juni 2026 16.157 $10.507.543 Tidak lagi dilacak
HLN 31 Maret 2026 539.640 $5.455.760 -1,0%
DUK 30 Juni 2026 34.223 $4.481.160 -1,5%
GD 30 Juni 2026 12.917 $4.433.373 11,6%
SPY 30 Juni 2025 7.707 $4.311.219 Tidak lagi dilacak
V 30 Juni 2026 13.916 $4.205.972 7,3%
OKE 30 Juni 2026 46.110 $4.167.883 11,9%
MA 30 Juni 2025 7.536 $4.130.632 3,5%
MKC 30 Juni 2026 79.980 $4.034.191 11,4%
ETH 31 Des. 2025 102.854 $4.029.820 Tidak lagi dilacak
AMP 30 Juni 2026 8.119 $3.608.084 23,8%
CSCO 30 Juni 2026 44.840 $3.479.136 -5,4%
NWSA 31 Maret 2025 123.790 $3.409.177 8,1%
PBRA 30 Juni 2026 181.781 $3.408.394 Tidak lagi dilacak
PHYS 31 Des. 2025 114.360 $3.387.343 Tidak lagi dilacak
MCO 30 Juni 2026 7.705 $3.361.306 10,5%
LNG 30 Juni 2026 11.387 $3.231.175 13,9%
PGR 30 Juni 2026 16.294 $3.230.123 -2,2%
UA 31 Maret 2025 419.918 $3.132.588 -15,4%
AXP 31 Maret 2026 8.320 $3.077.984 13,3%
HSY 30 Juni 2026 14.793 $3.075.317 6,9%
ROP 31 Maret 2026 6.803 $3.028.219 14,6%
COF 31 Des. 2025 14.149 $3.007.794 -7,5%
ROK 30 Juni 2026 8.237 $2.956.095 -11,9%
IBM 31 Maret 2026 9.658 $2.860.796 -3,1%
NGG 30 Juni 2026 33.526 $2.836.300 -1,3%
SLB 30 Juni 2026 54.538 $2.802.708 15,5%
D 31 Maret 2026 47.374 $2.775.643 11,5%
ZG 31 Maret 2025 39.010 $2.763.859 -44,1%
HD 30 Juni 2026 8.403 $2.763.663 -1,6%
IP 30 Juni 2026 76.145 $2.718.377 9,0%
DTE 30 Juni 2026 18.576 $2.716.183 -7,3%
NCLH 30 Juni 2026 144.203 $2.696.596 -15,9%
AEP 30 Juni 2026 20.228 $2.651.486 -7,4%
ORLY 30 Juni 2026 28.242 $2.607.019 0,1%
AMAT 31 Des. 2025 12.651 $2.590.166 92,4%
DG 31 Maret 2026 19.388 $2.574.145 3,8%
TROW 30 Juni 2026 28.536 $2.572.235 -1,2%
MCD 31 Maret 2026 8.387 $2.563.319 -12,7%
ZG 30 Sep. 2025 36.744 $2.516.597 -49,8%
SBAC 31 Des. 2025 12.916 $2.497.309 -5,4%
PCAR 31 Maret 2026 22.107 $2.420.938 11,2%
ETR 31 Maret 2026 26.137 $2.415.843 -3,5%
BSX 30 Juni 2026 38.104 $2.391.026 20,9%
EMN 30 Sep. 2025 31.956 $2.385.835 18,9%
PPG 31 Maret 2026 23.180 $2.375.023 7,5%
XOM 31 Maret 2026 19.590 $2.357.461 -1,1%
MCO 30 Juni 2025 5.059 $2.355.926 -0,2%
AGNC 30 Juni 2026 230.481 $2.311.724 1,9%
CUK 31 Des. 2025 87.231 $2.306.388 Tidak lagi dilacak
WM 30 Sep. 2025 10.075 $2.305.362 2,7%
PFE 30 Juni 2026 82.058 $2.304.189 17,4%
AWK 30 Juni 2026 16.907 $2.300.874 5,4%
PAYX 30 Juni 2026 24.900 $2.293.788 25,0%
TJX 31 Maret 2026 14.889 $2.287.099 -6,8%
NSC 30 Juni 2026 7.898 $2.266.726 11,7%
NOW 30 Juni 2026 21.475 $2.245.211 24,4%
BSX 31 Des. 2025 22.570 $2.203.509 -45,9%
ETN 30 Juni 2026 6.152 $2.200.386 -1,8%
PEG 30 Juni 2026 27.105 $2.194.150 -6,7%
MPC 31 Maret 2026 13.288 $2.161.027 48,3%
CCL 31 Maret 2026 70.438 $2.151.177 6,0%
HWM 30 Juni 2026 9.324 $2.148.809 7,7%
RTO 31 Maret 2026 72.638 $2.139.915 -24,8%
IQV 30 Juni 2026 12.535 $2.137.719 27,8%
CMI 30 Juni 2026 3.943 $2.121.413 -14,7%
KDP 30 Juni 2026 80.480 $2.119.038 -5,2%
GILD 31 Des. 2025 19.021 $2.111.331 20,9%
NUE 30 Juni 2026 12.451 $2.105.464 19,7%
RJF 31 Maret 2026 13.050 $2.095.700 25,1%
IHG 31 Des. 2025 16.911 $2.050.628 15,4%
VRSK 30 Juni 2026 10.738 $2.037.536 1,7%
AME 31 Des. 2025 10.808 $2.031.904 20,8%
PSLV 31 Maret 2025 205.995 $1.987.852 Tidak lagi dilacak
MSFT 31 Maret 2026 4.087 $1.976.555 30,5%
GRMN 30 Juni 2026 8.509 $1.974.173 28,7%
VMBS 30 Juni 2025 42.424 $1.964.655
B 31 Des. 2025 59.870 $1.961.940 3,2%
KO 30 Juni 2026 25.793 $1.961.558 10,6%
PBRA 30 Sep. 2025 168.626 $1.945.944 Tidak lagi dilacak
Z 30 Juni 2026 46.731 $1.933.729 17,1%
CDW 31 Maret 2026 14.179 $1.931.180 11,0%
COF 30 Juni 2026 10.325 $1.883.590 11,8%
PUK 31 Des. 2025 67.017 $1.875.806 -10,3%
LIN 31 Des. 2025 3.917 $1.860.575 13,0%
FAST 31 Maret 2026 45.774 $1.836.911 11,8%
APO 30 Juni 2026 16.407 $1.828.068 12,8%
AEE 30 Juni 2025 17.924 $1.799.570 15,0%
LBTYK 31 Maret 2025 136.763 $1.797.066 -13,2%
SWKS 30 Juni 2026 33.397 $1.788.409 2,5%
UTHR 31 Maret 2026 3.638 $1.772.616 -10,0%
TFC 31 Maret 2026 35.891 $1.766.196 13,7%
ITW 31 Maret 2026 7.166 $1.764.986 11,0%
FIS 30 Juni 2026 37.548 $1.761.377 8,1%
MAR 30 Juni 2026 5.342 $1.747.208 -1,8%
EW 30 Juni 2026 21.709 $1.738.457 2,2%
VTR 30 Juni 2026 21.234 $1.736.517 3,0%
LPLA 30 Juni 2026 5.717 $1.719.845 31,8%
IEX 30 Sep. 2025 9.793 $1.719.357 44,8%
WEC 30 Sep. 2025 16.466 $1.715.757 -2,9%
NEE 31 Des. 2025 22.511 $1.699.355 7,7%
ABT 31 Des. 2025 12.624 $1.690.859 -8,4%
SHW 30 Juni 2026 5.267 $1.688.337 3,0%
CBRE 30 Juni 2026 12.320 $1.668.867 15,2%
VRSN 30 Juni 2026 6.718 $1.668.482 10,3%
LDOS 31 Maret 2026 9.209 $1.661.304 -6,5%
BIIB 30 Juni 2026 9.054 $1.659.870 1,2%
COR 30 Juni 2026 5.244 $1.647.350 11,8%
SMCI 31 Maret 2026 56.279 $1.647.286 59,2%
BK 30 Sep. 2025 18.071 $1.646.449 Tidak lagi dilacak
AJG 31 Maret 2026 6.275 $1.623.907 18,0%
FE 30 Juni 2026 32.037 $1.622.994 -0,2%
PEP 30 Juni 2025 10.815 $1.621.601 7,5%
ALB 31 Des. 2025 19.867 $1.610.816 -6,7%
GDDY 31 Maret 2026 12.950 $1.606.836 18,8%
TMO 30 Sep. 2025 3.949 $1.601.162 26,9%
GWW 31 Des. 2025 1.677 $1.598.114 31,2%
CWEN 31 Maret 2025 60.867 $1.582.542 9,7%
CPT 30 Sep. 2025 13.960 $1.573.152 2,0%
ED 31 Maret 2026 15.827 $1.571.938 -3,3%
NRG 31 Des. 2025 9.625 $1.558.769 -26,8%
GIS 31 Maret 2026 33.413 $1.553.705 5,6%
JCI 30 Juni 2026 11.862 $1.553.329 -0,1%
LBTYA 30 Juni 2025 134.892 $1.552.607 6,3%
ODFL 31 Maret 2026 9.873 $1.548.086 8,4%
BAH 30 Juni 2026 19.803 $1.545.228 27,6%
URI 30 Juni 2026 2.106 $1.534.347 -1,5%
Z 30 Juni 2025 22.350 $1.532.316 -47,3%
LEN 31 Maret 2025 11.115 $1.515.753 -22,6%
BRO 31 Maret 2026 18.784 $1.497.085 9,6%
CACI 30 Juni 2026 2.744 $1.492.379 42,4%
LQD 31 Maret 2025 13.963 $1.491.807 Tidak lagi dilacak
DRI 30 Juni 2026 7.609 $1.491.668 9,6%
LBRDK 30 Juni 2025 17.505 $1.488.800 -60,5%
POOL 30 Sep. 2025 5.043 $1.469.934 -37,1%
STZ 30 Juni 2026 9.717 $1.457.550 -5,5%
FBIN 30 Sep. 2025 28.312 $1.457.502 -12,1%
MO 30 Sep. 2025 24.703 $1.448.337 -0,8%
ORLY 30 Sep. 2025 16.011 $1.443.071 -14,5%
EAT 31 Des. 2025 11.356 $1.438.578 65,6%
DIS 31 Maret 2026 12.585 $1.431.795 10,4%
KMB 30 Juni 2026 14.772 $1.425.055 -0,6%
MET 30 Sep. 2025 17.624 $1.417.322 17,4%
STT 30 Juni 2026 11.122 $1.407.600 12,8%
TTEK 31 Des. 2025 42.134 $1.406.433 8,5%
INTC 31 Des. 2025 41.911 $1.406.114 149,7%
SNX 30 Juni 2025 13.500 $1.403.460 86,2%
TRV 30 Juni 2026 4.762 $1.388.980 12,3%
CHKP 31 Maret 2026 7.471 $1.386.319 -9,2%
SPGI 31 Maret 2026 2.651 $1.385.386 0,4%
PWR 30 Juni 2026 2.492 $1.368.158 -6,6%
KMB 30 Sep. 2025 10.357 $1.335.224 -12,2%
KLAC 31 Maret 2026 1.096 $1.331.728 -87,2%
HD 31 Des. 2025 3.284 $1.330.644 0,9%
RIO 31 Maret 2026 16.588 $1.327.538 6,6%
LNT 30 Sep. 2025 21.900 $1.324.293 4,4%
LUV 31 Des. 2025 41.497 $1.324.169 2,7%
CHTR 30 Juni 2026 6.132 $1.323.776 8,5%
NOVT 31 Des. 2025 13.154 $1.317.373 30,4%
MTD 31 Des. 2025 1.069 $1.312.315 3,5%
AJG 31 Maret 2025 4.612 $1.309.116 -25,9%
GM 31 Maret 2026 16.036 $1.304.048 14,8%
CI 31 Maret 2026 4.678 $1.287.526 6,0%
PH 31 Des. 2025 1.695 $1.285.064 18,2%
ADP 30 Juni 2026 6.322 $1.284.504 23,6%
BXP 30 Sep. 2025 19.025 $1.283.617 -8,5%
DCI 30 Sep. 2025 18.361 $1.273.335 15,6%
WEC 31 Maret 2026 12.071 $1.273.008 -3,8%
WY 30 Sep. 2025 49.126 $1.262.047 -1,7%
AEM 31 Maret 2026 7.421 $1.258.082 -0,6%
SYK 30 Juni 2026 3.805 $1.250.285 8,8%
ADC 31 Des. 2025 17.598 $1.250.162 4,0%
NI 30 Juni 2026 26.771 $1.249.135 -11,8%
TKO 31 Maret 2026 5.968 $1.247.312 -2,9%
AME 30 Juni 2026 5.803 $1.243.931 2,5%
ICE 30 Juni 2025 7.153 $1.233.893 -13,5%
NXPI 30 Juni 2026 6.248 $1.229.981 -18,8%
ARE 30 Juni 2025 13.259 $1.226.590 -32,6%
CP 30 Juni 2026 15.510 $1.220.017 9,9%
ZION 31 Des. 2025 21.213 $1.200.232 20,2%
WDAY 31 Maret 2026 5.575 $1.197.399 50,9%
SLV 30 Sep. 2025 36.375 $1.193.464 Tidak lagi dilacak
AMAT 30 Juni 2026 3.478 $1.188.746 -31,6%
MS 30 Sep. 2025 8.380 $1.180.407 36,7%
SPG 31 Maret 2026 6.376 $1.180.261 19,4%
MCD 31 Maret 2025 4.064 $1.178.113 -13,1%
PGR 30 Sep. 2025 4.405 $1.175.518 -13,5%
PLD 31 Maret 2026 9.202 $1.174.727 6,8%
NWS 30 Juni 2025 38.456 $1.167.909 -2,4%
PPL 30 Juni 2026 30.471 $1.163.992 -1,4%
HEI 31 Des. 2025 3.598 $1.161.506 13,8%
AMP 31 Des. 2025 2.344 $1.151.490 15,8%
UNH 31 Maret 2026 3.462 $1.142.841 45,9%
DUK 31 Maret 2025 10.604 $1.142.475 2,2%
TSCO 30 Juni 2026 25.049 $1.134.720 12,9%
RGLD 31 Maret 2026 5.104 $1.134.568 -3,7%
ROST 30 Sep. 2025 8.885 $1.133.548 56,1%
ENTG 31 Des. 2025 12.194 $1.127.457 71,9%
STZ 31 Maret 2025 5.082 $1.123.122 -28,4%
ETN 30 Juni 2025 4.128 $1.122.114 17,2%
WWD 30 Sep. 2025 4.571 $1.120.306 43,4%
USB 30 Sep. 2025 24.698 $1.117.585 33,4%
ARES 31 Maret 2026 6.897 $1.114.762 30,6%
SNN 31 Maret 2026 33.809 $1.109.273 -6,5%
COST 31 Maret 2025 1.209 $1.107.770 3,0%
UPS 31 Des. 2025 13.259 $1.107.524 4,7%
NDAQ 31 Maret 2026 11.401 $1.107.379 15,0%
BA 31 Des. 2025 5.121 $1.105.265 2,1%
HCA 31 Maret 2026 2.362 $1.102.723 -11,1%
SBAC 31 Maret 2025 5.404 $1.101.335 -16,8%
GLW 31 Maret 2026 12.552 $1.099.053 12,4%
CHE 31 Des. 2025 2.451 $1.097.411 24,9%
MRK 30 Juni 2026 9.120 $1.097.045 17,8%
ACN 31 Maret 2025 3.094 $1.088.438 -42,2%
SON 31 Des. 2025 25.234 $1.087.333 32,3%
EFX 31 Maret 2026 5.004 $1.085.768 4,4%
ETR 30 Sep. 2025 13.010 $1.081.391 16,3%
FISV 31 Des. 2025 8.375 $1.079.789 -21,5%
NUE 30 Juni 2025 8.951 $1.077.163 105,8%
BFB 31 Maret 2025 28.296 $1.074.682 Tidak lagi dilacak
DAL 30 Sep. 2025 21.582 $1.061.403 49,8%
PWR 30 Sep. 2025 2.801 $1.059.002 62,4%
ADI 31 Maret 2026 3.884 $1.053.341 17,7%
ORLY 31 Maret 2025 886 $1.050.619 -3,5%
IAU 31 Maret 2026 12.920 $1.048.716 Tidak lagi dilacak
UNP 31 Maret 2026 4.533 $1.048.574 26,3%
CWEN 30 Juni 2026 26.682 $1.048.336 -2,8%
BAC 31 Des. 2025 20.197 $1.041.963 16,5%
MTB 30 Juni 2026 5.025 $1.038.768 5,2%
JBHT 31 Maret 2026 5.330 $1.035.832 31,6%
AXP 30 Juni 2025 3.844 $1.034.228 7,5%
HIG 31 Maret 2025 9.421 $1.030.657 13,0%
BDX 30 Juni 2026 6.553 $1.030.328 22,8%
NWSA 30 Juni 2026 41.141 $1.025.645 18,5%
ITT 31 Maret 2026 5.890 $1.021.974 13,5%
SSBXXXX 31 Maret 2025 10.240 $1.018.675 Tidak lagi dilacak
BURL 31 Des. 2025 4.001 $1.018.255 16,0%
CDNS 30 Juni 2026 3.654 $1.015.337 -15,9%
O 30 Sep. 2025 17.622 $1.015.203 3,8%
DVN 30 Juni 2026 20.132 $1.013.042 17,5%
DAL 30 Juni 2026 15.201 $1.010.562 -9,2%
VLO 31 Maret 2026 6.201 $1.009.461 39,5%
MSI 31 Maret 2025 2.182 $1.008.586 9,5%
H 30 Sep. 2025 7.211 $1.007.016 29,6%
TXN 30 Juni 2026 5.165 $1.002.733 -9,5%
CTSH 30 Juni 2026 16.317 $1.001.048 54,6%
WSM 31 Maret 2026 5.586 $997.604 35,5%
SRE 31 Maret 2026 11.284 $996.264 -10,7%
VRSN 31 Des. 2025 3.538 $989.119 14,2%
FICO 31 Maret 2026 583 $985.631 6,3%
LH 30 Juni 2025 4.227 $983.792 25,4%
DD 31 Maret 2026 24.346 $978.709 204,4%
WYNN 31 Maret 2026 8.119 $976.959 -2,6%
TJX 31 Maret 2025 8.065 $974.333 22,2%
PNW 31 Maret 2025 11.464 $971.803 5,5%
ASH 31 Des. 2025 20.201 $967.830 26,5%
CMI 30 Sep. 2025 2.950 $966.125 44,1%
WLK 31 Des. 2025 12.529 $965.485 8,0%
AJG 30 Sep. 2025 3.016 $965.482 -17,5%
SLV 31 Maret 2026 14.964 $963.981 Tidak lagi dilacak
MSI 31 Des. 2025 2.107 $963.510 25,0%
CB 30 Juni 2026 2.955 $963.123 2,1%
FLS 31 Des. 2025 18.122 $963.003 11,9%
SFM 31 Des. 2025 8.789 $956.243 -1,0%
LLY 31 Maret 2025 1.236 $954.192 55,9%
TRU 31 Des. 2025 11.381 $953.500 -3,8%
EMR 31 Maret 2026 7.181 $953.062 21,2%
CNK 30 Sep. 2025 31.431 $948.588 33,0%
FICO 30 Sep. 2025 518 $946.883 -24,1%
PH 30 Juni 2026 1.057 $946.269 6,2%
A 31 Maret 2026 6.947 $945.278 35,5%
WCN 31 Maret 2026 5.387 $944.664 3,8%
PAG 31 Maret 2025 6.191 $943.756 51,4%
ALSN 31 Des. 2025 11.097 $941.913 29,5%
ATO 31 Des. 2025 5.515 $941.686 2,1%
HBAN 31 Des. 2025 54.494 $941.111 1,8%
NVS 31 Maret 2026 6.791 $936.275 3,7%
RELX 31 Des. 2025 19.542 $933.326 -13,9%
LOW 31 Des. 2025 3.711 $932.611 -7,4%
BAH 31 Des. 2025 9.298 $929.335 -8,3%
AMH 30 Sep. 2025 25.540 $921.228 2,7%
AMAT 31 Maret 2025 5.634 $916.257 240,8%
EXPD 30 Juni 2026 6.382 $914.094 15,7%
RS 31 Des. 2025 3.245 $911.293 47,3%
CBOE 30 Juni 2026 3.242 $911.229 Tidak lagi dilacak
GS 31 Maret 2026 1.035 $909.765 20,5%
FNF 30 Sep. 2025 16.197 $908.004 -16,0%
BG 30 Sep. 2025 11.214 $900.260 40,2%
EXP 31 Maret 2026 4.353 $899.678 8,4%
ARW 30 Sep. 2025 7.042 $897.362 73,3%
LII 30 Sep. 2025 1.560 $894.254 -20,7%
KR 30 Juni 2026 12.334 $892.488 2,6%
HSIC 30 Juni 2025 13.009 $890.986 24,2%
BDX 31 Maret 2025 3.919 $889.104 3,2%
DECK 31 Des. 2025 8.766 $888.609 -11,8%
WEC 31 Maret 2025 9.400 $883.976 2,1%
CVX 30 Juni 2025 5.269 $881.451 44,6%
FIX 30 Juni 2026 639 $881.175 -15,8%
SBUX 30 Sep. 2025 9.600 $879.648 27,4%
APD 30 Sep. 2025 3.117 $879.181 11,7%
LVS 30 Juni 2026 16.293 $877.867 -2,0%
CRH 30 Juni 2026 8.341 $876.806 -11,7%
LYB 31 Des. 2025 17.862 $875.952 55,4%
INTU 31 Des. 2025 1.279 $873.442 -45,6%
MSCI 30 Juni 2026 1.619 $872.657 2,1%
JBHT 30 Sep. 2025 6.047 $868.349 107,8%
TROW 31 Maret 2025 7.675 $867.966 22,2%
HLI 30 Sep. 2025 4.823 $867.899 -36,2%
MBB 31 Maret 2025 9.447 $866.101
STLD 30 Sep. 2025 6.746 $863.555 80,4%
HON 30 Juni 2025 4.077 $863.305 2,8%
OMC 30 Juni 2026 11.463 $863.279 19,3%
TXT 31 Maret 2026 9.882 $861.414 0,1%
O 30 Juni 2026 14.071 $860.864 1,8%
EMR 31 Maret 2025 6.927 $858.463 44,8%
VAC 31 Des. 2025 12.877 $857.093 106,4%
KMI 30 Juni 2026 25.537 $856.256 2,0%
FDS 31 Maret 2025 1.781 $855.379 -35,0%
HEIA 30 Juni 2025 4.052 $854.850 Tidak lagi dilacak
PHM 30 Juni 2026 7.259 $853.731 -3,7%
HEIA 31 Maret 2026 3.378 $852.709 Tidak lagi dilacak
HLT 31 Maret 2026 2.968 $852.558 10,1%
HON 31 Des. 2025 4.048 $852.104 15,7%
AME 31 Maret 2025 4.706 $848.304 44,1%
TTWO 30 Sep. 2025 3.492 $848.032 -5,6%
HPQ 30 Juni 2026 44.024 $845.701 38,3%
HUBS 31 Des. 2025 1.804 $843.911 -40,9%
DXCM 30 Juni 2026 13.437 $843.844 35,6%
ICE 31 Des. 2025 4.993 $841.221 -2,0%
EXPE 30 Juni 2026 3.642 $840.901 29,1%
FLEX 31 Maret 2026 13.917 $840.865 75,0%
EXPD 30 Sep. 2025 7.357 $840.537 53,8%
AEE 30 Juni 2026 7.634 $839.129 -2,3%
EXLS 30 Sep. 2025 19.162 $839.104 -16,3%
RPM 31 Maret 2026 8.067 $838.968 13,8%
MORN 31 Des. 2025 3.601 $835.468 -2,0%
XPO 30 Juni 2026 4.265 $829.756 0,2%
WRB 31 Maret 2025 14.173 $829.404 0,0%
LCII 31 Des. 2025 8.812 $820.838 -12,0%
FSS 31 Des. 2025 6.893 $820.198 13,1%
CVE 31 Maret 2026 48.440 $819.605 23,9%
L 31 Maret 2026 7.774 $818.680 5,8%
VRTX 30 Juni 2026 1.831 $817.615 8,9%
AZO 31 Maret 2026 241 $817.352 -7,1%
PM 30 Juni 2025 5.144 $816.507 3,0%
HUBB 31 Des. 2025 1.892 $814.147 7,5%
COHR 30 Juni 2026 3.415 $813.487 -25,8%
RJF 30 Juni 2025 5.849 $812.485 18,1%
DVN 30 Sep. 2025 25.513 $811.569 38,5%
CRH 30 Juni 2025 9.219 $810.995 2,9%
INFY 31 Des. 2025 49.845 $810.978 -32,7%
HST 30 Sep. 2025 52.784 $810.762 36,1%
FITB 31 Maret 2025 19.167 $810.381 45,2%
ECL 31 Maret 2025 3.457 $810.044 12,2%
NFLX 31 Des. 2025 675 $809.271 -14,9%
UNM 31 Des. 2025 10.373 $806.812 15,1%
PEP 31 Des. 2025 5.726 $804.159 -1,1%
KBR 30 Sep. 2025 16.745 $802.755 -19,7%
ITW 30 Juni 2025 3.230 $801.072 16,8%
AGCO 30 Juni 2025 8.642 $799.990 -3,9%
PNC 30 Juni 2026 3.834 $797.817 3,1%
RTX 30 Sep. 2025 5.444 $794.933 34,8%
LGFA 30 Juni 2025 89.294 $790.252 Tidak lagi dilacak
JPM 31 Maret 2025 3.292 $789.125 47,4%
CMS 30 Sep. 2025 11.344 $785.912 -2,7%
HIG 31 Des. 2025 5.870 $782.999 1,5%
UAL 31 Maret 2025 8.057 $782.335 71,2%
GWRE 30 Juni 2026 5.223 $781.152 48,6%
GIS 30 Juni 2025 13.027 $778.884 -24,1%
VALE 30 Juni 2026 48.875 $777.601 -5,6%
BUD 30 Sep. 2025 11.303 $776.742 30,6%
BNS 30 Sep. 2025 14.035 $775.714 39,3%
WAT 31 Des. 2025 2.577 $772.610 9,3%
ACGL 30 Sep. 2025 8.473 $771.467 10,4%
TRNO 31 Maret 2025 13.033 $770.772 8,8%
NDAQ 31 Maret 2025 9.902 $765.524 28,7%
TFX 30 Sep. 2025 6.442 $762.475 11,2%
KMPR 31 Des. 2025 14.772 $761.497 -33,5%
LILAK 31 Maret 2026 102.040 $761.218 -5,7%
FRT 31 Maret 2026 7.510 $757.008 11,3%
SCHW 30 Juni 2026 8.028 $754.471 21,3%
FOXA 30 Juni 2026 12.905 $753.652 33,0%
IDXX 30 Juni 2026 1.340 $752.933 8,2%
HAL 31 Maret 2025 27.593 $750.254 38,6%
APD 31 Maret 2025 2.586 $750.043 3,3%
NI 30 Juni 2025 18.703 $749.803 4,0%
PYPL 31 Des. 2025 11.173 $749.261 5,6%
GE 31 Maret 2026 2.428 $747.897 28,8%
PSLV 31 Des. 2025 47.614 $747.540 Tidak lagi dilacak
NI 31 Des. 2025 17.246 $746.752 0,5%
CI 31 Maret 2025 2.704 $746.683 -14,1%
WTFC 31 Des. 2025 5.610 $742.988 13,0%
WING 30 Sep. 2025 2.203 $741.838 -51,4%
LNT 31 Maret 2026 11.409 $741.699 -2,0%
CASY 31 Maret 2026 1.337 $738.973 16,3%
CIEN 30 Juni 2026 1.898 $736.861 -19,2%
TEL 31 Maret 2026 3.232 $735.312 -2,1%
PSLV 30 Juni 2026 30.109 $734.359 Tidak lagi dilacak
PNFP 31 Maret 2026 7.680 $732.749 20,4%
FITB 31 Des. 2025 16.428 $731.867 21,6%
ABEV 31 Des. 2025 327.857 $731.121 14,8%
SHOP 31 Maret 2026 4.541 $730.965 25,0%
CHRW 30 Juni 2026 4.397 $730.210 -22,2%
VMC 30 Sep. 2025 2.796 $729.253 -10,5%
ECL 31 Maret 2026 2.767 $726.393 7,0%
BBY 31 Maret 2026 10.814 $723.781 39,9%
PRI 30 Juni 2025 2.527 $719.007 11,0%
EBAY 31 Des. 2025 7.872 $715.958 19,7%
HP 30 Sep. 2025 47.211 $715.719 100,1%
CAG 30 Sep. 2025 34.964 $715.713 -12,7%
FISV 31 Maret 2025 3.481 $715.067 -76,1%
BR 31 Maret 2026 3.190 $711.912 6,9%
TRNO 31 Maret 2026 12.100 $710.391 12,0%
NVR 30 Juni 2025 98 $709.950 -12,8%
IFF 30 Sep. 2025 9.582 $704.756 35,5%
CINF 31 Maret 2026 4.314 $704.562 8,8%
APTV 31 Des. 2025 8.127 $700.710 -35,4%
TDY 30 Juni 2026 1.153 $697.577 -2,0%
THG 31 Maret 2026 3.816 $697.450 27,9%
WELL 31 Maret 2026 3.745 $695.109 18,8%
RF 31 Maret 2026 25.581 $693.245 20,9%
MGM 31 Maret 2026 18.974 $692.361 17,4%
SO 30 Juni 2025 7.529 $692.292 0,9%
LEA 30 Juni 2025 7.836 $691.292 32,2%
PG 30 Juni 2026 4.785 $691.145 -0,4%
LYV 31 Maret 2025 5.332 $690.494 40,4%
CPAY 31 Maret 2025 2.037 $689.362 17,3%
WPP 31 Maret 2026 30.592 $687.096 70,8%
ADM 30 Juni 2026 9.420 $684.740 7,2%
BALL 31 Maret 2025 12.389 $683.006 20,8%
SNV 31 Maret 2026 13.639 $682.632 Tidak lagi dilacak
ELF 30 Juni 2026 11.262 $682.590 31,8%
DAY 31 Maret 2026 9.869 $682.540 Tidak lagi dilacak
IBKR 31 Maret 2025 3.856 $681.240 116,1%
TXNM 31 Des. 2025 12.044 $681.088 -2,2%
LMT 31 Des. 2025 1.364 $680.922 24,8%
CL 31 Des. 2025 8.510 $680.289 17,4%
WTW 30 Juni 2025 2.012 $679.955 9,5%
HIG 30 Juni 2026 5.028 $679.936 5,5%
PAG 31 Maret 2026 4.292 $679.381 45,8%
RMD 31 Maret 2025 2.965 $678.066 1,9%
UNH 30 Juni 2025 1.293 $677.209 26,6%
LECO 30 Juni 2026 2.718 $676.999 6,5%
COLM 31 Maret 2025 8.063 $676.728 -20,9%
ES 30 Juni 2026 9.764 $676.450 0,2%
FDS 31 Des. 2025 2.358 $675.543 1,8%
BXP 31 Maret 2025 9.072 $674.594 1,3%
LBRDK 30 Juni 2026 13.366 $672.310 9,5%
GPC 30 Juni 2025 5.643 $672.307 11,0%
ALB 30 Juni 2026 3.734 $670.365 -2,3%
MUSA 31 Des. 2025 1.723 $668.972 42,2%
PM 30 Juni 2026 4.043 $668.470 3,7%
UNP 30 Sep. 2025 2.904 $668.152 29,6%
NTAP 31 Maret 2026 6.235 $667.706 95,5%
AWI 31 Maret 2025 4.723 $667.502 27,5%
BIO 31 Des. 2025 2.379 $667.048 19,9%
FN 30 Juni 2026 1.279 $667.024 -17,0%
MOD 30 Sep. 2025 6.771 $666.944 35,0%
TMHC 31 Des. 2025 10.092 $666.173 Tidak lagi dilacak
SNPS 30 Juni 2025 1.551 $665.146 -21,4%
CCI 30 Juni 2025 6.379 $664.883 -27,1%
CAT 31 Maret 2026 1.160 $664.529 14,3%
CENT 31 Maret 2026 20.666 $664.412 21,8%
ABBV 31 Maret 2026 2.902 $663.078 22,0%
WM 31 Maret 2026 3.014 $662.206 -1,3%
LGFB 31 Maret 2025 87.694 $662.090 Tidak lagi dilacak
QSR 30 Juni 2026 8.903 $657.932 8,1%
CAG 30 Juni 2026 41.709 $655.665 18,8%
MRSH 30 Sep. 2025 2.994 $654.608 -5,6%
IDA 31 Maret 2025 5.987 $654.259 21,8%
EXR 30 Juni 2026 4.964 $650.929 2,6%
LECO 31 Maret 2025 3.470 $650.521 49,5%
VRTX 30 Juni 2025 1.341 $650.144 21,5%
GRMN 31 Maret 2025 3.149 $649.513 40,8%
HRL 31 Maret 2026 27.405 $649.499 9,2%
MSFT 30 Sep. 2025 1.303 $648.125 -6,7%
APO 31 Maret 2025 3.923 $647.923 -2,6%
SBUX 30 Juni 2026 7.228 $647.557 5,4%
SYK 31 Maret 2025 1.794 $645.930 -8,0%
LHX 30 Juni 2025 3.081 $644.884 11,4%
NOC 30 Juni 2025 1.259 $644.621 17,9%
GAP 30 Juni 2026 26.617 $644.131 8,4%
WMT 30 Juni 2026 5.171 $642.652 2,9%
COST 30 Sep. 2025 649 $642.471 5,3%
YUM 30 Juni 2026 4.131 $642.288 -8,1%
SLB 31 Des. 2025 18.686 $642.238 39,9%
WLK 31 Maret 2025 5.596 $641.581 -20,1%
HRL 30 Sep. 2025 21.151 $639.818 -0,1%
TSLA 30 Juni 2026 1.721 $639.782 -19,6%
TPR 31 Maret 2026 5.007 $639.744 -5,4%
LKQ 30 Sep. 2025 17.277 $639.422 -14,7%
AGNC 31 Maret 2025 69.368 $638.879 16,0%
LSCC 30 Sep. 2025 13.032 $638.438 60,0%
RHI 30 Sep. 2025 15.497 $636.152 32,7%
TJX 30 Sep. 2025 5.151 $636.097 3,0%
VLY 30 Sep. 2025 71.223 $636.021 39,7%
NSC 31 Des. 2025 2.116 $635.668 21,7%
APD 30 Juni 2026 2.185 $634.721 3,9%
DGX 30 Sep. 2025 3.529 $633.914 26,0%
CSGP 30 Juni 2026 15.697 $633.217 17,3%
VOYA 31 Des. 2025 8.457 $632.584 34,2%
BUD 30 Juni 2026 9.110 $631.961 -5,5%
PEN 31 Maret 2025 2.661 $631.934 22,1%
ADM 31 Des. 2025 10.535 $629.361 42,4%
HAL 31 Maret 2026 22.234 $628.333 -9,8%
CCK 30 Sep. 2025 6.086 $626.736 22,5%
EWBC 30 Juni 2026 5.868 $626.468 4,0%
WYNN 31 Maret 2025 7.235 $623.368 18,4%
VRSK 30 Juni 2025 2.093 $622.919 -41,4%
CHH 31 Maret 2025 4.385 $622.582 -16,9%
RCI 31 Des. 2025 17.985 $619.943 -3,5%
BBY 30 Sep. 2025 9.225 $619.274 18,7%
EHC 30 Juni 2026 6.400 $619.072 21,6%
MPWR 31 Maret 2026 682 $618.138 17,9%
FNF 31 Maret 2025 10.958 $615.182 -21,9%
PVH 31 Des. 2025 7.336 $614.537 18,9%
G 31 Maret 2026 13.043 $610.152 -2,1%
CWST 31 Maret 2026 6.226 $609.774 15,3%
RNR 30 Juni 2026 2.042 $606.944 1,6%
BFH 31 Des. 2025 10.858 $605.551 51,0%
TFC 30 Juni 2025 14.707 $605.193 21,6%
KKR 31 Maret 2026 4.740 $604.255 19,4%
PLD 31 Maret 2025 5.712 $603.758 26,3%
WWD 31 Maret 2025 3.616 $601.775 98,5%
HQY 31 Des. 2025 6.324 $599.325 13,1%
TYL 31 Maret 2025 1.038 $598.552 -40,4%
FIVE 30 Juni 2026 2.612 $596.790 35,3%
RHP 31 Maret 2025 5.718 $596.616 39,1%
REGN 31 Des. 2025 1.061 $596.568 8,9%
BPOP 31 Maret 2025 6.337 $596.058 88,9%
RHP 31 Des. 2025 6.652 $595.953 34,4%
GPN 30 Juni 2026 8.830 $594.259 27,0%
MU 30 Sep. 2025 4.803 $591.970 454,2%
AIG 30 Sep. 2025 6.905 $590.999 -2,5%
KMX 31 Des. 2025 13.158 $590.399 52,7%
CBSH 30 Sep. 2025 9.487 $589.807 -0,4%
KEY 31 Maret 2025 34.363 $588.982 42,1%
PBR 31 Maret 2026 49.661 $588.483 -9,2%
BAX 30 Sep. 2025 19.382 $586.887 16,6%
CW 30 Sep. 2025 1.201 $586.749 25,2%
AVY 31 Des. 2025 3.616 $586.407 0,2%
POOL 30 Juni 2026 2.889 $584.531 -9,2%
LH 30 Juni 2026 2.180 $581.646 17,5%
TDG 30 Juni 2026 499 $578.321 -7,3%
MELI 31 Des. 2025 247 $577.224 -9,7%
CSL 31 Maret 2026 1.802 $576.388 9,9%
MTH 31 Des. 2025 7.949 $575.746 12,6%
PSX 31 Maret 2025 5.053 $575.688 96,6%
AES 31 Des. 2025 43.737 $575.579 2,8%
EXC 31 Maret 2026 13.176 $574.342 -6,4%
AKAM 31 Maret 2025 5.997 $573.613 39,0%
LPLA 31 Des. 2025 1.722 $572.892 4,0%
KMI 31 Des. 2025 20.172 $571.069 18,6%
JNJ 30 Sep. 2025 3.738 $570.980 48,6%
CMS 31 Maret 2026 8.131 $568.601 -8,1%
CVS 31 Des. 2025 7.542 $568.591 20,5%
PAYX 30 Sep. 2025 3.907 $568.312 -3,0%
LII 31 Maret 2026 1.167 $566.672 -9,5%
NEM 31 Des. 2025 6.696 $564.540 24,9%
ESS 30 Juni 2026 2.332 $564.344 -1,8%
SYK 31 Des. 2025 1.525 $563.747 -2,5%
CTAS 30 Juni 2026 3.331 $563.405 20,1%
VMI 30 Juni 2025 1.973 $563.035 48,6%
BDC 31 Des. 2025 4.673 $562.022 10,8%
PYPL 31 Maret 2025 6.575 $561.176 -5,5%
CSGP 30 Sep. 2025 6.957 $559.343 -60,6%
MKTX 31 Des. 2025 3.204 $558.297 -10,6%
ATR 31 Des. 2025 4.168 $557.095 9,6%
DKS 31 Maret 2025 2.431 $556.310 -3,9%
BABA 30 Juni 2026 4.433 $556.164 33,3%
ACN 30 Juni 2026 2.792 $553.626 44,9%
HBAN 31 Maret 2025 33.976 $552.790 17,7%
UAA 30 Juni 2026 93.472 $552.420 -19,6%
COLB 30 Sep. 2025 23.506 $549.570 24,8%
CW 31 Maret 2025 1.548 $549.339 114,3%
ACM 31 Des. 2025 4.204 $548.496 -34,4%
MMM 31 Des. 2025 3.531 $547.941 14,4%
MAR 31 Maret 2025 1.964 $547.838 52,8%
SCCO 31 Maret 2025 6.009 $547.600 114,4%
NSIT 31 Des. 2025 4.825 $547.203 81,6%
DTE 31 Des. 2025 3.860 $545.920 9,5%
AYI 31 Maret 2025 1.858 $542.778 32,5%
DECK 31 Maret 2025 2.672 $542.656 -18,2%
FTAI 31 Des. 2025 3.252 $542.629 5,3%
ALLE 31 Maret 2025 4.145 $541.669 26,1%
HRB 30 Sep. 2025 9.838 $540.008 3,7%
BWXT 30 Sep. 2025 3.744 $539.361 -12,0%
RF 30 Juni 2025 24.745 $537.709 34,3%
TKR 30 Sep. 2025 7.406 $537.305 70,2%
SNPS 31 Maret 2026 1.143 $536.890 1,6%
CVX 31 Des. 2025 3.456 $536.682 35,9%
EIX 31 Maret 2026 8.916 $535.138 1,5%
BLD 31 Des. 2025 1.368 $534.696 Tidak lagi dilacak
IT 30 Juni 2025 1.272 $533.909 -53,0%
GLPI 30 Juni 2026 12.006 $532.706 -4,5%
WSM 30 Juni 2025 3.366 $532.165 51,3%
ELS 30 Sep. 2025 8.629 $532.150 7,5%
MASI 31 Maret 2025 3.217 $531.770 Tidak lagi dilacak
CLX 30 Sep. 2025 4.426 $531.430 -12,5%
HLT 31 Maret 2025 2.149 $531.147 47,1%
T 31 Des. 2025 18.786 $530.517 2,0%
ASML 30 Juni 2026 401 $529.653 -11,0%
DKS 31 Maret 2026 2.675 $529.570 -2,4%
AXS 31 Maret 2026 4.941 $529.132 -0,3%
SBRA 31 Des. 2025 28.376 $528.929 7,6%
K 30 Sep. 2025 6.646 $528.556 Tidak lagi dilacak
FYBR 31 Maret 2026 13.877 $528.297 Tidak lagi dilacak
NOV 30 Sep. 2025 42.480 $528.026 58,2%
MGY 31 Maret 2025 22.572 $527.733 8,7%
ALK 31 Des. 2025 10.592 $527.270 -15,6%
BP 31 Des. 2025 15.279 $526.514 26,8%
SUI 30 Juni 2026 4.178 $526.261 1,6%
ATR 31 Maret 2025 3.346 $525.657 -9,9%
CHH 30 Sep. 2025 4.141 $525.410 3,2%
SUI 31 Des. 2025 4.064 $524.256 -1,7%
KBH 31 Maret 2026 9.277 $523.316 10,0%
HOLX 30 Juni 2026 6.917 $522.856 Tidak lagi dilacak
HAS 31 Des. 2025 6.886 $522.303 15,3%
C 31 Maret 2025 7.389 $520.112 92,0%
XEL 31 Maret 2025 7.685 $518.891 12,4%
SLAB 31 Des. 2025 3.954 $518.488 67,4%
WTM 31 Des. 2025 310 $518.171 2,8%
NTRS 30 Juni 2026 3.710 $517.805 9,5%
AEM 30 Sep. 2025 4.346 $516.870 19,8%
ZBH 31 Maret 2025 4.891 $516.636 -10,7%
AXS 31 Maret 2025 5.829 $516.566 0,9%
CFR 30 Sep. 2025 4.018 $516.474 31,6%
ADP 30 Juni 2025 1.689 $516.040 -10,3%
TRNO 30 Sep. 2025 9.201 $515.900 21,2%
PDCO 30 Juni 2025 16.487 $515.054 Tidak lagi dilacak
PCTY 30 Juni 2026 4.766 $514.919 43,6%
BLDR 30 Juni 2026 6.251 $514.645 -19,7%
BALL 30 Sep. 2025 9.157 $513.616 24,8%
LPLA 31 Maret 2025 1.572 $513.274 13,5%
TSCO 31 Des. 2025 9.025 $513.252 -28,7%
MOH 30 Juni 2026 3.847 $512.805 -10,1%
MOH 31 Maret 2025 1.761 $512.539 -37,6%
BAX 31 Maret 2026 26.785 $511.861 58,1%
KBH 30 Juni 2025 8.789 $510.817 7,5%
PRIM 31 Maret 2025 6.676 $510.046 37,4%
NNN 31 Des. 2025 11.979 $509.946 16,4%
TER 30 Sep. 2025 5.658 $508.767 179,4%
CTAS 31 Maret 2025 2.784 $508.637 -0,7%
IDCC 30 Sep. 2025 2.268 $508.554 -2,8%
SSD 31 Maret 2025 3.066 $508.435 22,7%
FUN 30 Sep. 2025 16.704 $508.303 -27,1%
BRO 31 Maret 2025 4.979 $507.958 -42,6%
NDAQ 30 Sep. 2025 5.680 $507.906 10,4%
MGM 30 Juni 2025 17.131 $507.763 26,3%
HMC 31 Des. 2025 16.460 $506.968 8,0%
TXT 30 Sep. 2025 6.294 $505.345 3,8%
PNR 30 Sep. 2025 4.918 $504.882 -41,2%
NTRA 31 Des. 2025 3.133 $504.319 37,6%
CNC 31 Maret 2026 12.246 $503.923 98,7%
BTG 30 Juni 2025 176.632 $503.401 Tidak lagi dilacak
NFG 30 Juni 2026 5.354 $503.062 9,1%
WMS 30 Sep. 2025 4.379 $502.972 6,6%
FCNCA 31 Maret 2025 238 $502.899 17,7%
BBWI 30 Juni 2025 16.579 $502.675 -31,5%
EOG 30 Juni 2025 3.916 $502.188 25,8%
KEX 30 Juni 2026 3.764 $500.160 3,0%
PLYM 31 Maret 2026 22.846 $499.870 Tidak lagi dilacak
HL 30 Juni 2026 26.794 $499.172 26,0%
CCEP 30 Sep. 2025 5.351 $496.145 19,6%
LILA 31 Des. 2025 59.812 $495.841 12,7%
ALL 30 Juni 2025 2.390 $494.897 32,4%
FERG 31 Maret 2026 2.216 $493.348 6,7%
WGO 30 Sep. 2025 16.971 $492.159 -3,3%
ITT 30 Sep. 2025 3.134 $491.505 20,9%
OKE 30 Juni 2025 4.952 $491.337 19,1%
AVB 30 Sep. 2025 2.414 $491.249 Tidak lagi dilacak
WDC 30 Juni 2026 1.813 $490.398 -25,4%
INTU 31 Maret 2025 780 $490.230 -41,3%
PB 30 Sep. 2025 6.979 $490.205 11,9%
FHI 31 Des. 2025 9.417 $489.025 24,1%
BA 30 Juni 2026 2.457 $489.017 2,4%
MCK 31 Maret 2025 854 $486.703 28,4%
STAG 31 Maret 2026 13.214 $485.747 1,8%
ADBE 30 Juni 2026 1.998 $485.674 32,1%
NOC 31 Maret 2026 848 $483.538 -13,6%
C 30 Juni 2026 4.247 $481.652 -2,6%
ENB 30 Sep. 2025 10.624 $481.480 1,1%
GD 30 Sep. 2025 1.650 $481.239 16,0%
SRE 30 Sep. 2025 6.341 $480.458 -3,5%
PPC 31 Des. 2025 11.769 $479.234 -17,7%
TPR 31 Maret 2025 7.316 $477.954 89,7%
MTDR 31 Des. 2025 10.637 $477.920 36,2%
CNP 31 Des. 2025 12.294 $477.007 6,2%
BHF 31 Maret 2026 7.349 $476.142 -12,0%
SWX 30 Juni 2025 6.627 $475.819 23,8%
FOXA 30 Sep. 2025 8.471 $474.715 10,0%
KDP 31 Des. 2025 18.607 $474.665 10,8%
TSLA 30 Sep. 2025 1.492 $473.949 -24,0%
NSA 31 Maret 2025 12.486 $473.344 Tidak lagi dilacak
POST 30 Sep. 2025 4.333 $472.427 -24,5%
LSTR 31 Des. 2025 3.851 $471.979 30,8%
DSGX 31 Des. 2025 5.006 $471.715 -13,4%
CPRT 31 Maret 2025 8.216 $471.516 -41,0%
ACM 30 Juni 2026 5.553 $471.005 -10,4%
SPXC 31 Maret 2026 2.354 $470.941 4,0%
LECO 30 Sep. 2025 2.269 $470.409 19,9%
ARW 31 Maret 2026 4.263 $469.697 46,2%
STLD 31 Maret 2025 4.084 $465.862 101,0%
CL 30 Juni 2025 4.955 $464.284 2,1%
RGA 30 Sep. 2025 2.340 $464.162 27,2%
DLTR 30 Sep. 2025 4.683 $463.804 42,9%
DCI 31 Maret 2026 5.221 $462.894 11,5%
RLI 31 Des. 2025 7.093 $462.605 1,8%
PRIM 30 Sep. 2025 5.935 $462.574 -42,6%
MCD 30 Sep. 2025 1.580 $461.629 -10,7%
AON 31 Maret 2026 1.308 $461.567 8,3%
FWONK 31 Des. 2025 4.407 $460.311 4,8%
PEG 30 Juni 2025 5.591 $460.139 -10,0%
MC 31 Maret 2026 6.685 $459.527 21,1%
TRI 31 Des. 2025 2.955 $459.000 -21,2%
EEFT 30 Sep. 2025 4.516 $457.832 -20,8%
GLW 31 Maret 2025 9.619 $457.095 233,9%
TREX 30 Sep. 2025 8.394 $456.466 -5,5%
TSLA 31 Maret 2025 1.127 $455.128 30,5%
FSS 30 Juni 2025 6.180 $454.539 15,4%
WTS 30 Juni 2025 2.222 $453.110 52,1%
AGCO 31 Maret 2026 4.341 $452.853 -14,4%
KEYS 30 Sep. 2025 2.756 $451.598 85,5%
EL 31 Maret 2026 4.305 $450.820 38,3%
FOX 30 Juni 2025 8.547 $450.512 17,6%
WPM 31 Maret 2026 3.828 $449.867 9,2%
FCX 30 Sep. 2025 10.365 $449.323 73,2%
BC 30 Sep. 2025 8.129 $449.046 31,1%
INCY 30 Sep. 2025 6.533 $444.897 48,0%
CNH 31 Maret 2026 48.240 $444.773 -7,0%
ISRG 30 Sep. 2025 818 $444.509 -10,0%
CMC 30 Sep. 2025 9.087 $444.445 26,7%
VMC 31 Maret 2025 1.727 $444.236 18,0%
ZBRA 31 Des. 2025 1.491 $443.066 52,7%
ABT 30 Juni 2026 4.315 $443.021 26,4%
LYB 30 Juni 2025 6.290 $442.816 16,3%
UHAL 30 Juni 2026 9.261 $442.491 12,5%
CRM 31 Des. 2025 1.864 $441.768 -23,8%
ST 30 Juni 2025 18.140 $440.258 42,3%
FAF 31 Des. 2025 6.851 $440.108 19,9%
JLL 30 Juni 2025 1.775 $440.040 51,7%
DLB 31 Maret 2026 6.835 $438.944 3,7%
PEN 30 Sep. 2025 1.701 $436.528 28,9%
IVZ 31 Maret 2026 16.564 $435.136 34,2%
ABG 30 Juni 2025 1.970 $435.055 -12,0%
JLL 31 Maret 2026 1.291 $434.383 27,5%
CRI 31 Des. 2025 15.378 $433.967 16,5%
CCOI 31 Maret 2026 20.106 $433.485 -50,5%
POWI 31 Maret 2025 7.014 $432.764 12,7%
HPQ 30 Sep. 2025 17.689 $432.673 11,4%
TROW 31 Des. 2025 4.214 $432.525 9,7%
WELL 30 Sep. 2025 2.813 $432.442 31,8%
HAL 30 Sep. 2025 21.187 $431.791 43,0%
WMT 31 Des. 2025 4.189 $431.718 4,6%
TM 30 Sep. 2025 2.504 $431.339 -1,2%
DPZ 30 Juni 2026 1.202 $431.266 15,5%
KR 30 Juni 2025 6.369 $431.118 -20,6%
DOC 30 Juni 2026 26.227 $430.910 -3,2%
HEI 30 Juni 2026 1.568 $429.946 3,4%
SYF 30 Juni 2025 8.117 $429.714 22,3%
GGG 30 Sep. 2025 4.997 $429.592 -3,2%
RY 31 Des. 2025 2.915 $429.438 24,8%
ACM 31 Maret 2025 4.020 $429.416 -32,6%
BFA 30 Juni 2025 12.808 $428.684 Tidak lagi dilacak
CMC 31 Maret 2025 8.633 $428.197 57,7%
MKL 31 Maret 2026 199 $427.780 -5,0%
ALK 30 Juni 2025 8.678 $427.131 -14,2%
NVO 30 Juni 2026 11.598 $426.227 -2,1%
ZBH 31 Des. 2025 4.324 $425.914 12,4%
IRTC 31 Maret 2025 4.721 $425.693 13,2%
AG 30 Juni 2026 19.795 $425.197 18,0%
FCNCA 30 Juni 2026 225 $424.049 4,9%
CTRA 30 Sep. 2025 16.694 $423.694 Tidak lagi dilacak
IRT 31 Des. 2025 25.834 $423.419 -5,0%
NBIX 30 Juni 2026 3.211 $423.017 -7,8%
SCHW 30 Sep. 2025 4.627 $422.167 17,2%
NXST 30 Juni 2026 2.330 $421.334 3,3%
MANH 31 Des. 2025 2.055 $421.234 17,2%
BK 31 Maret 2025 5.480 $421.028 Tidak lagi dilacak
EQT 30 Juni 2026 6.609 $420.597 1,3%
MLI 30 Juni 2026 3.794 $420.375 4,9%
UAA 30 Sep. 2025 61.254 $418.365 2,9%
BCPC 31 Maret 2025 2.559 $417.104 8,3%
FBIN 31 Maret 2025 6.103 $417.018 -22,9%
SEIC 31 Maret 2026 5.073 $416.087 37,7%
AIT 30 Juni 2026 1.568 $416.022 4,9%
JPM 30 Sep. 2025 1.435 $416.021 14,6%
CRS 30 Juni 2025 2.295 $415.808 87,3%
CENTA 31 Maret 2025 12.576 $415.637 19,3%
CSL 30 Juni 2025 1.220 $415.410 -1,8%
QGENXXXX 31 Des. 2025 9.296 $415.345 Tidak lagi dilacak
UNM 30 Juni 2026 5.682 $414.956 -0,3%
LVS 30 Sep. 2025 9.537 $414.955 -15,8%
PYPL 30 Juni 2026 9.159 $414.262 42,8%
MHO 31 Maret 2025 3.112 $413.740 35,7%
BTI 31 Maret 2026 7.288 $412.647 -4,4%
SWX 31 Maret 2026 5.142 $411.463 6,0%
PHM 30 Sep. 2025 3.900 $411.294 0,0%
MRVL 30 Juni 2025 6.653 $409.625 200,4%
AVY 31 Maret 2025 2.188 $409.440 2,4%
MBB 30 Sep. 2025 4.356 $408.985
MASI 31 Maret 2026 3.141 $408.518 Tidak lagi dilacak
SO 31 Maret 2026 4.684 $408.445 -4,0%
TYL 31 Des. 2025 780 $408.065 -23,7%
EXP 30 Sep. 2025 2.017 $407.656 -11,9%
FNV 30 Sep. 2025 2.480 $406.522 11,6%
NOV 31 Maret 2025 27.839 $406.449 37,7%
TRMB 31 Maret 2026 5.181 $405.931 -8,9%
GTLS 31 Maret 2025 2.127 $405.917 Tidak lagi dilacak
F 30 Juni 2026 35.037 $404.327 3,0%
BPMC 30 Juni 2025 4.553 $402.986 Tidak lagi dilacak
DOX 30 Sep. 2025 4.416 $402.916 -27,4%
LAD 31 Maret 2025 1.125 $402.109 25,6%
RACE 31 Maret 2026 1.088 $402.081 24,4%
SAP 31 Des. 2025 1.504 $401.884 -11,6%
XYL 31 Maret 2026 2.951 $401.867 -3,7%
ENOV 30 Sep. 2025 12.786 $400.969 -11,8%
PRU 31 Maret 2025 3.382 $400.868 11,2%
ICUI 31 Maret 2026 2.807 $400.475 44,6%
TXRH 30 Sep. 2025 2.136 $400.308 24,9%
MTN 31 Maret 2025 2.132 $399.643 -4,7%
TKO 31 Maret 2025 2.812 $399.613 28,1%
EQIX 31 Des. 2025 507 $397.103 39,2%
ZTS 31 Maret 2026 3.156 $397.088 -34,9%
PARAA 30 Sep. 2025 17.300 $397.035 Tidak lagi dilacak
PAYC 31 Maret 2025 1.933 $396.207 1,4%
PNW 30 Juni 2026 3.919 $394.839 -6,0%
SLB 30 Juni 2025 9.441 $394.634 58,9%
ISRG 31 Maret 2025 756 $394.602 -18,7%
IDCC 31 Maret 2026 1.238 $394.154 11,1%
MA 31 Maret 2026 690 $393.907 16,3%
QRVO 30 Juni 2026 5.085 $393.579 4,5%
FTNT 30 Juni 2026 4.814 $393.400 0,1%
VLY 31 Maret 2026 33.667 $393.231 20,6%
EQT 30 Juni 2025 7.355 $392.978 -7,7%
TRMB 30 Juni 2025 5.979 $392.521 -21,8%
DB 30 Sep. 2025 13.399 $392.323 8,2%
MNST 30 Sep. 2025 6.236 $390.623 -29,3%
IRM 30 Juni 2025 4.540 $390.622 20,9%
KNX 31 Des. 2025 9.874 $390.122 35,7%
ZION 31 Maret 2025 7.181 $389.569 41,2%
OLED 30 Sep. 2025 2.514 $388.312 -40,5%
VMC 31 Maret 2026 1.360 $387.899 1,1%
FNV 31 Maret 2026 1.870 $387.614 0,7%
ASB 31 Maret 2025 16.218 $387.610 40,2%
EME 31 Maret 2026 633 $387.263 9,3%
CCEP 30 Juni 2026 4.271 $387.252 8,0%
CLS 31 Maret 2026 1.308 $386.658 6,3%
HOMB 31 Maret 2025 13.662 $386.635 9,5%
ALLY 31 Des. 2025 9.859 $386.473 -3,4%
EPAM 30 Juni 2026 2.853 $386.296 31,5%
AL 30 Sep. 2025 6.602 $386.151 Tidak lagi dilacak
NEM 31 Maret 2025 10.362 $385.674 158,3%
TNL 30 Sep. 2025 7.470 $385.527 22,9%
ALE 30 Sep. 2025 6.008 $384.933 Tidak lagi dilacak
ED 31 Maret 2025 4.313 $384.849 -1,0%
TU 31 Des. 2025 24.343 $383.889 -24,9%
CHKP 30 Sep. 2025 1.735 $383.869 -37,3%
EA 31 Maret 2025 2.623 $383.745 Tidak lagi dilacak
RYTM 31 Maret 2025 6.854 $383.687 121,9%
JEF 31 Des. 2025 5.863 $383.557 -12,6%
LULU 31 Maret 2026 1.841 $382.578 -21,7%
SF 30 Sep. 2025 3.678 $381.703 11,8%
NLY 31 Maret 2026 17.052 $381.283 12,7%
ITGR 31 Maret 2025 2.871 $380.465 6,1%
DHI 31 Maret 2026 2.640 $380.239 11,3%
LFUS 30 Sep. 2025 1.677 $380.226 66,1%
COO 31 Maret 2025 4.136 $380.222 -8,0%
FLUT 30 Juni 2026 3.723 $379.560 -5,3%
NKE 30 Juni 2025 5.977 $379.420 -42,4%
KMX 31 Maret 2025 4.632 $378.712 -24,3%
ANF 31 Maret 2026 3.004 $378.113 16,6%
RUN 31 Maret 2026 20.481 $376.850 -28,5%
LENB 31 Maret 2026 3.956 $376.295 Tidak lagi dilacak
EEFT 31 Maret 2025 3.652 $375.572 -34,9%
MCK 30 Sep. 2025 512 $375.183 11,9%
AX 31 Maret 2025 5.357 $374.186 52,0%
TD 30 Juni 2026 4.005 $373.707 0,3%
CBT 31 Maret 2025 4.089 $373.367 3,6%
ICUI 30 Juni 2025 2.685 $372.839 41,4%
MMS 31 Maret 2025 4.987 $372.280 -14,1%
WU 31 Des. 2025 46.578 $372.158 -22,0%
ABEV 31 Maret 2025 201.134 $372.098 21,7%
CRL 30 Juni 2025 2.471 $371.935 91,1%
JAZZ 30 Sep. 2025 3.502 $371.632 93,4%
COF 31 Maret 2025 2.084 $371.619 25,1%
SLVM 31 Maret 2025 4.701 $371.473 -43,4%
GE 31 Maret 2025 2.227 $371.441 82,6%
FELE 31 Maret 2025 3.809 $371.187 10,4%
TPL 30 Juni 2025 280 $370.997 6,5%
DHI 31 Maret 2025 2.650 $370.523 20,2%
STE 31 Des. 2025 1.496 $370.170 -6,6%
NOVT 31 Maret 2025 2.423 $370.162 21,3%
URI 31 Maret 2025 525 $369.831 78,1%
SSB 31 Des. 2025 3.736 $369.378 17,0%
CASY 31 Maret 2025 932 $369.286 95,0%
GSK 30 Sep. 2025 9.610 $369.024 21,3%
H 30 Juni 2026 2.562 $368.390 -5,1%
AER 31 Des. 2025 3.035 $367.235 4,1%
ARMK 31 Maret 2025 9.815 $366.198 74,7%
IDA 31 Maret 2026 2.888 $365.505 -1,0%
CNP 31 Maret 2025 11.515 $365.371 12,4%
ILMN 30 Juni 2026 2.964 $365.343 13,8%
NOK 31 Maret 2025 82.381 $364.948 94,5%
BOOT 30 Sep. 2025 2.400 $364.800 -2,0%
MAS 30 Juni 2026 6.018 $363.307 -6,7%
FOX 31 Maret 2026 5.595 $363.283 14,4%
FR 30 Sep. 2025 7.547 $363.237 21,6%
RNR 30 Sep. 2025 1.495 $363.136 26,8%
ENVA 31 Maret 2025 3.783 $362.714 172,8%
RRC 31 Maret 2026 10.272 $362.191 -10,6%
ADSK 31 Des. 2025 1.140 $362.144 -14,6%
HALO 31 Des. 2025 4.922 $360.979 57,7%
T 30 Juni 2026 12.435 $360.491 22,3%
EG 30 Sep. 2025 1.060 $360.241 5,9%
DPZ 31 Maret 2025 858 $360.154 -25,6%
WGO 31 Maret 2025 7.522 $359.401 -6,1%
FCN 31 Maret 2025 1.879 $359.133 -5,9%
BURL 30 Juni 2025 1.506 $358.925 44,0%
AAPL 31 Maret 2025 1.430 $358.101 42,5%
OSK 31 Maret 2026 2.848 $357.794 1,3%
FWONA 30 Sep. 2025 3.754 $356.480 -1,3%
CSX 30 Sep. 2025 10.885 $355.178 44,8%
TGT 31 Maret 2025 2.625 $354.848 54,1%
DE 31 Maret 2025 837 $354.637 26,2%
ZD 30 Juni 2025 9.425 $354.192 84,4%
UAL 31 Des. 2025 3.661 $353.287 5,7%
CBRL 30 Juni 2025 9.071 $352.136 -3,9%
ERIE 31 Des. 2025 1.103 $350.930 -7,2%
HUBS 30 Juni 2026 1.437 $350.772 29,9%
MAR 30 Sep. 2025 1.283 $350.528 39,8%
FLG 31 Des. 2025 30.315 $350.138 9,6%
ARE 31 Des. 2025 4.197 $349.778 0,0%
GLOB 30 Juni 2025 2.971 $349.746 -56,1%
OVV 30 Sep. 2025 9.190 $349.680 63,4%
OHI 30 Sep. 2025 9.534 $349.421 10,1%
MCHP 30 Juni 2025 7.214 $349.230 10,1%
DLR 31 Des. 2025 2.013 $348.007 24,9%
APTV 30 Juni 2026 5.010 $347.894 -20,0%
ODFL 31 Maret 2025 1.971 $347.684 28,0%
TRI 30 Juni 2026 3.863 $347.593 27,3%
INGR 31 Maret 2026 3.149 $347.209 -4,6%
CCK 31 Maret 2026 3.367 $346.700 18,0%
MSM 31 Maret 2026 4.110 $345.651 33,6%
BFA 31 Des. 2025 12.830 $345.255 Tidak lagi dilacak
CBT 31 Des. 2025 4.533 $344.735 30,0%
YUM 31 Des. 2025 2.260 $343.520 -2,9%
PANW 30 Juni 2025 2.013 $343.498 75,4%
ROKU 30 Sep. 2025 3.907 $343.386 57,9%
FUL 31 Maret 2025 5.082 $342.933 10,1%
FHN 30 Juni 2026 15.031 $342.106 -0,3%
CSCO 31 Des. 2025 4.989 $341.347 44,3%
PVH 31 Maret 2025 3.226 $341.150 23,3%
PWR 31 Maret 2025 1.077 $340.386 164,7%
OSIS 31 Maret 2025 2.028 $339.548 13,5%
SCI 30 Juni 2025 4.232 $339.406 3,0%
PCG 30 Juni 2026 19.310 $339.277 6,6%
GL 31 Des. 2025 2.373 $339.268 25,9%
RUSHA 31 Des. 2025 6.341 $339.053 48,7%
HUM 30 Sep. 2025 1.384 $338.360 46,9%
VLY 31 Maret 2025 37.260 $337.576 66,6%
GL 30 Juni 2026 2.421 $336.931 -1,4%
BKNG 30 Juni 2026 80 $336.826 20,6%
JCI 30 Sep. 2025 3.188 $336.717 32,8%
CUZ 30 Sep. 2025 11.188 $335.976 2,5%
INSM 30 Sep. 2025 3.332 $335.332 -10,6%
OGS 31 Maret 2025 4.837 $334.962 8,0%
NSC 31 Maret 2025 1.427 $334.917 48,4%
AKAM 30 Sep. 2025 4.198 $334.832 47,7%
TEL 31 Maret 2025 2.339 $334.407 44,8%
UHAL 30 Sep. 2025 5.519 $334.231 29,0%
RPM 31 Maret 2025 2.713 $333.862 -2,2%
BPOP 31 Des. 2025 2.624 $333.274 40,2%
UHAL 31 Maret 2025 4.823 $333.221 12,6%
KMX 30 Juni 2026 8.004 $332.806 11,5%
KNX 30 Juni 2025 7.639 $332.220 60,4%
SEE 30 Sep. 2025 10.700 $332.021 Tidak lagi dilacak
LSTR 31 Maret 2025 1.928 $331.346 25,2%
PEB 31 Maret 2025 24.443 $331.203 82,9%
ARMK 30 Juni 2026 8.166 $331.050 6,0%
KRC 30 Juni 2025 10.073 $329.991 8,1%
WTW 31 Maret 2026 1.004 $329.914 15,4%
EWBC 31 Maret 2025 3.439 $329.319 49,5%
FSLR 31 Maret 2026 1.259 $328.889 11,5%
VRDN 31 Maret 2025 17.152 $328.804 81,5%
PBF 30 Juni 2025 17.219 $328.711 238,2%
CUBE 31 Maret 2025 7.671 $328.702 -2,7%
AU 30 Juni 2026 3.373 $328.395 28,5%
EXP 31 Maret 2025 1.329 $327.944 -7,5%
AN 31 Maret 2026 1.587 $327.684 3,1%
SLAB 30 Juni 2025 2.908 $327.354 48,5%
UDR 30 Juni 2026 9.689 $327.294 -6,0%
ICLR 30 Sep. 2025 2.245 $326.535 -0,8%
SNA 30 Juni 2026 897 $325.808 -1,6%
SAIA 31 Des. 2025 1.088 $325.704 14,0%
BN 31 Maret 2026 7.096 $325.635 5,1%
WAB 30 Juni 2025 1.792 $324.979 40,0%
HPE 31 Maret 2025 15.208 $324.691 241,6%
FWONK 30 Juni 2026 3.817 $324.521 8,5%
MLM 31 Maret 2025 628 $324.362 11,5%
PKG 30 Sep. 2025 1.719 $323.946 16,7%
ALB 30 Juni 2025 4.493 $323.586 110,6%
BCS 31 Maret 2025 24.347 $323.572 77,1%
RMD 31 Maret 2026 1.343 $323.488 1,6%
VTR 31 Maret 2025 5.486 $323.071 33,1%
WEN 30 Sep. 2025 28.256 $322.684 -3,9%
JKHY 31 Des. 2025 2.163 $322.136 -9,9%
REG 31 Maret 2025 4.357 $322.113 3,4%
CBSH 31 Maret 2025 5.169 $322.080 -4,3%
COR 31 Maret 2025 1.432 $321.742 13,7%
HOMB 31 Des. 2025 11.366 $321.658 11,4%
DE 30 Juni 2026 571 $321.644 -6,6%
RKT 31 Maret 2025 28.526 $321.203 23,0%
OLED 31 Maret 2026 2.747 $320.795 -6,8%
COLM 30 Juni 2026 5.848 $320.529 -3,2%
ADM 31 Maret 2025 6.313 $318.933 70,5%
RGEN 30 Juni 2025 2.506 $318.863 43,0%
WCN 30 Sep. 2025 1.707 $318.731 -4,1%
DCI 31 Maret 2025 4.726 $318.296 41,1%
CALM 30 Juni 2025 3.500 $318.150 -18,3%
CZR 31 Maret 2026 13.589 $317.847 12,3%
JBL 31 Maret 2025 2.207 $317.587 139,7%
ROP 31 Maret 2025 610 $317.109 -31,2%
HST 31 Maret 2026 17.872 $316.871 20,9%
WOLF 31 Maret 2025 47.572 $316.830
OXY 30 Juni 2025 6.418 $316.792 43,6%
TREX 31 Maret 2025 4.587 $316.641 -16,0%
CHD 30 Juni 2025 2.875 $316.509 4,7%
CADE 31 Maret 2025 9.186 $316.458 Tidak lagi dilacak
NBIX 31 Maret 2025 2.318 $316.407 40,6%
TOL 30 Juni 2025 2.989 $315.609 33,7%
CPAY 30 Juni 2026 1.084 $315.433 22,7%
GPN 30 Juni 2025 3.214 $314.715 15,1%
NET 31 Maret 2025 2.922 $314.641 157,2%
FICO 31 Maret 2025 158 $314.567 -38,4%
TDS 31 Maret 2025 9.218 $314.426 -10,5%
INTC 30 Juni 2025 13.843 $314.375 311,4%
FRPT 30 Sep. 2025 4.619 $313.907 33,5%
CPB 31 Maret 2026 11.252 $313.593 5,1%
FFIV 30 Sep. 2025 1.065 $313.451 19,8%
NEU 31 Maret 2026 456 $313.391 48,0%
AROC 30 Sep. 2025 12.615 $313.230 25,8%
GM 31 Maret 2025 5.863 $312.322 81,9%
VMI 31 Maret 2026 774 $311.396 21,4%
WAT 30 Juni 2026 1.044 $310.903 10,7%
BHP 30 Juni 2026 4.271 $310.673 11,2%
APP 30 Sep. 2025 887 $310.521 -57,0%
AVAV 30 Juni 2026 1.695 $310.270 2,5%
DGX 30 Juni 2026 1.583 $310.236 13,3%
SAM 30 Sep. 2025 1.623 $309.685 -13,7%
ELV 31 Maret 2025 839 $309.507 -7,9%
QGENXXXX 31 Maret 2025 6.947 $309.350 Tidak lagi dilacak
TWLO 31 Maret 2025 2.860 $309.109 131,0%
QDEL 31 Maret 2025 6.929 $308.687 -60,0%
MSA 30 Juni 2025 2.103 $308.489 14,1%
EVRG 30 Sep. 2025 4.470 $308.117 10,6%
FE 31 Des. 2025 6.715 $307.681 5,9%
QRVO 31 Des. 2025 3.378 $307.668 15,4%
BKH 31 Maret 2025 5.254 $307.464 20,1%
MTSI 31 Maret 2025 2.366 $307.367 176,4%
RRX 30 Juni 2025 2.699 $307.281 18,5%
DIS 30 Juni 2025 3.113 $307.253 -14,2%
CCS 31 Maret 2025 4.186 $307.085 7,7%
CF 30 Sep. 2025 3.337 $307.004 36,6%
BOOT 31 Maret 2026 1.738 $306.705 10,9%
CE 30 Sep. 2025 5.535 $306.252 10,0%
COLM 30 Sep. 2025 5.012 $306.133 14,5%
PRMB 31 Maret 2026 18.714 $305.974 26,9%
SEE 30 Juni 2026 7.273 $305.830 Tidak lagi dilacak
DOW 31 Maret 2025 7.620 $305.791 -8,5%
WTRG 30 Juni 2026 7.572 $304.924 6,9%
MSI 30 Juni 2026 702 $304.647 15,4%
VRNT 31 Maret 2025 11.086 $304.311 Tidak lagi dilacak
NYT 31 Maret 2025 5.840 $303.972 33,3%
ULTA 30 Sep. 2025 649 $303.615 -1,9%
NTRS 31 Maret 2025 2.962 $303.605 92,9%
WEN 31 Maret 2025 18.622 $303.539 -39,8%
TM 30 Juni 2026 1.471 $303.158 12,1%
ETSY 31 Maret 2026 5.464 $302.924 64,1%
MLM 31 Maret 2026 486 $302.613 -9,4%
VFC 31 Des. 2025 20.969 $302.583 -20,6%
WK 30 Juni 2025 3.986 $302.577 7,4%
ESS 31 Maret 2025 1.060 $302.566 -6,6%
PSA 31 Des. 2025 1.045 $301.848 26,5%
STE 30 Juni 2026 1.361 $300.958 12,5%
OZK 31 Des. 2025 5.902 $300.884 9,7%
AR 31 Des. 2025 8.951 $300.396 8,6%
CSW 30 Juni 2026 1.152 $300.188 20,8%
OZK 31 Maret 2025 6.739 $300.088 16,2%
NFG 31 Des. 2025 3.244 $299.648 5,2%
QLYS 31 Maret 2026 2.254 $299.557 108,7%
OLLI 31 Maret 2025 2.728 $299.343 -33,8%
PTEN 31 Des. 2025 57.778 $299.290 97,6%
TECH 31 Maret 2025 4.154 $299.213 23,6%
CCOI 30 Juni 2025 4.876 $298.948 -80,7%
UHALB 31 Des. 2025 5.867 $298.630 Tidak lagi dilacak
NFLX 31 Maret 2025 334 $297.701 -91,4%
EQR 30 Juni 2025 4.156 $297.486 -5,7%
FAF 30 Juni 2025 4.528 $297.173 20,0%
OSIS 30 Juni 2026 1.118 $296.840 0,8%
NXPI 30 Juni 2025 1.560 $296.494 4,4%
AN 30 Juni 2025 1.817 $294.209 1,4%
MKSI 30 Juni 2026 1.280 $294.157 -35,8%
ALLE 31 Maret 2026 1.846 $293.920 13,2%
GPI 31 Maret 2026 744 $292.615 -21,7%
UTHR 31 Maret 2025 828 $292.152 73,1%
CBRL 31 Des. 2025 6.608 $291.148 131,2%
EVR 30 Juni 2025 1.456 $290.792 11,9%
LH 31 Des. 2025 1.013 $290.792 31,2%
TPL 31 Des. 2025 311 $290.362 30,6%
FN 30 Juni 2025 1.465 $289.352 58,2%
MUR 31 Maret 2025 9.551 $289.013 27,0%
W 30 Juni 2025 9.022 $288.975 107,8%
PLNT 30 Juni 2025 2.988 $288.671 -50,8%
RGEN 31 Maret 2026 1.761 $288.557 50,9%
WEX 31 Maret 2026 1.933 $287.978 27,4%
AAON 30 Juni 2026 3.478 $287.805 -36,5%
AGO 30 Sep. 2025 3.302 $287.604 -9,3%
T 30 Juni 2025 10.169 $287.579 -12,5%
FAST 31 Maret 2025 3.993 $287.137 33,8%
ASGN 31 Des. 2025 6.062 $287.036 Tidak lagi dilacak
WING 30 Juni 2026 1.852 $287.004 -29,4%
WFRD 31 Maret 2025 3.999 $286.448 72,5%
IQV 30 Sep. 2025 1.817 $286.341 30,1%
DD 30 Juni 2025 3.834 $286.323 385,7%
RS 31 Maret 2025 1.063 $286.223 47,4%
INSP 31 Maret 2025 1.543 $286.041 -62,5%
JEF 30 Juni 2026 6.919 $285.547 8,4%
AR 30 Juni 2026 6.728 $285.536 6,5%
PRU 31 Maret 2026 2.527 $285.248 27,1%
BMY 31 Maret 2026 5.286 $285.127 12,1%
ARCB 30 Juni 2025 4.037 $284.931 82,8%
UFPI 30 Juni 2025 2.661 $284.833 -9,6%
AUB 30 Juni 2026 7.951 $284.169 -0,2%
APH 30 Juni 2025 4.330 $284.005 58,8%
FDX 31 Des. 2025 1.203 $283.679 16,9%
WMB 30 Juni 2025 4.745 $283.561 18,7%
BMI 30 Sep. 2025 1.153 $282.427 -27,3%
CDE 30 Sep. 2025 31.842 $282.120 7,5%
CUBE 31 Des. 2025 6.934 $281.936 15,3%
PL 31 Des. 2025 21.689 $281.523 13,1%
BXMT 30 Sep. 2025 14.586 $280.781 -20,1%
RY 30 Juni 2026 1.735 $280.688 2,8%
VZ 30 Juni 2025 6.185 $280.552 14,2%
ROL 31 Maret 2025 6.046 $280.232 -31,8%
BC 31 Maret 2025 4.315 $279.094 53,9%
AUB 31 Des. 2025 7.853 $277.132 19,7%
NVR 31 Maret 2026 38 $277.125 -2,3%
TT 30 Juni 2025 822 $276.948 5,0%
GMS 30 Sep. 2025 2.539 $276.116 Tidak lagi dilacak
ELS 30 Juni 2026 4.415 $275.584 1,2%
CRUS 30 Sep. 2025 2.639 $275.129 -6,3%
SW 30 Sep. 2025 6.348 $273.916 13,0%
TRP 31 Maret 2026 4.966 $273.180 1,4%
BATRA 31 Maret 2026 6.420 $272.786 19,5%
MTZ 30 Sep. 2025 1.600 $272.688 28,8%
SUI 30 Juni 2025 2.117 $272.331 -3,7%
NSP 31 Maret 2025 3.505 $271.673 -39,5%
RBC 30 Juni 2025 841 $270.609 39,9%
XYL 30 Sep. 2025 2.088 $270.104 -22,0%
IRT 31 Maret 2025 13.608 $269.983 -21,8%
CATY 31 Maret 2026 5.575 $269.774 27,8%
PEN 31 Maret 2026 867 $269.559 -0,5%
SU 31 Des. 2025 6.445 $269.465 55,3%
EBAY 31 Maret 2025 4.342 $268.987 53,9%
CVLT 31 Maret 2025 1.781 $268.771 -11,3%
IBKR 31 Maret 2026 4.162 $267.658 33,4%
APG 31 Maret 2025 7.431 $267.293 77,7%
OMF 30 Sep. 2025 4.687 $267.159 15,6%
ALV 30 Juni 2026 2.539 $267.001 4,4%
MHO 31 Des. 2025 1.846 $266.636 21,1%
NOK 30 Sep. 2025 51.416 $266.335 113,1%
RBLX 31 Maret 2026 3.286 $266.265 -32,5%
FIS 30 Juni 2025 3.564 $266.160 -48,4%
SAIA 31 Maret 2025 584 $266.146 6,5%
FTI 30 Sep. 2025 7.722 $265.946 97,1%
AVT 31 Maret 2025 5.076 $265.576 87,9%
ESNT 31 Des. 2025 4.173 $265.236 7,7%
HWC 30 Sep. 2025 4.617 $265.016 24,1%
GNRC 30 Juni 2025 2.090 $264.699 44,5%
COKE 30 Juni 2025 196 $264.600 71,0%
CTLP 31 Maret 2026 24.915 $264.597 Tidak lagi dilacak
BCC 31 Maret 2025 2.226 $264.582 -15,8%
PBF 30 Juni 2026 5.552 $264.386 61,0%
BXP 30 Juni 2026 5.089 $264.119 2,6%
ONTO 31 Des. 2025 2.041 $263.738 93,7%
LEA 31 Des. 2025 2.614 $262.995 9,6%
TTC 30 Juni 2025 3.615 $262.991 38,8%
MKSI 30 Juni 2025 3.278 $262.732 187,2%
AAL 31 Maret 2025 15.069 $262.653 32,6%
SYF 30 Juni 2026 3.859 $262.489 7,3%
HOG 31 Des. 2025 9.382 $261.758 35,3%
BLDR 31 Maret 2025 1.830 $261.562 -42,5%
CALM 31 Maret 2026 3.284 $261.308 2,8%
SW 30 Juni 2026 6.553 $261.137 4,0%
ORI 31 Maret 2026 5.721 $261.106 6,4%
QQQ 30 Juni 2026 452 $260.885
FIVE 30 Juni 2025 3.481 $260.814 85,4%
IWB 30 Juni 2026 731 $260.645 Tidak lagi dilacak
VOOG 30 Juni 2026 639 $260.514 Tidak lagi dilacak
CNC 30 Juni 2025 4.276 $259.596 19,9%
PAYC 31 Des. 2025 1.246 $259.342 39,0%
PPL 31 Des. 2025 6.977 $259.265 2,3%
PLTR 30 Juni 2025 3.071 $259.192 25,5%
UI 31 Maret 2026 468 $258.968 -26,8%
PNR 31 Maret 2026 2.485 $258.788 -25,2%
AAL 30 Sep. 2025 23.059 $258.722 24,4%
KIM 30 Juni 2025 12.178 $258.661 16,2%
MSTR 31 Maret 2025 892 $258.341 -66,3%
IP 30 Juni 2025 4.842 $258.321 -11,3%
REGN 30 Juni 2025 407 $258.132 60,1%
MRVL 31 Maret 2026 3.036 $257.999 134,7%
KO 31 Des. 2025 3.883 $257.521 28,6%
FLNC 30 Sep. 2025 38.368 $257.449 8,3%
WBA 30 Sep. 2025 22.394 $257.083 Tidak lagi dilacak
ZWS 30 Sep. 2025 7.018 $256.648 5,3%
LULU 30 Sep. 2025 1.080 $256.586 -32,6%
ORI 31 Maret 2025 7.089 $256.551 8,2%
NYT 30 Juni 2026 3.064 $256.549 -5,5%
IRM 31 Des. 2025 2.511 $255.971 49,5%
TMUS 30 Juni 2025 959 $255.775 -22,0%
EQR 30 Juni 2026 4.320 $255.528 -6,3%
JD 31 Des. 2025 7.300 $255.354 1,6%
SCHB 30 Juni 2026 10.169 $255.242 Tidak lagi dilacak
APA 31 Maret 2026 10.406 $254.531 3,6%
ALGN 31 Maret 2026 1.626 $253.900 0,8%
GEO 31 Des. 2025 12.287 $251.761 91,2%
ALGT 30 Sep. 2025 4.575 $251.396 33,9%
UGI 31 Maret 2026 6.703 $250.893 7,8%
WERN 31 Maret 2025 6.983 $250.829 32,1%
NPO 31 Maret 2025 1.452 $250.397 100,3%
SPR 30 Sep. 2025 6.560 $250.264 Tidak lagi dilacak
IPAR 30 Sep. 2025 1.905 $250.146 19,0%
COTY 31 Maret 2025 35.895 $249.829 -45,5%
TEX 30 Sep. 2025 5.350 $249.792 25,7%
PBH 31 Maret 2025 3.198 $249.732 -39,5%
SLGN 31 Maret 2025 4.797 $249.684 -17,9%
DEO 31 Maret 2025 1.961 $249.302 -12,7%
VTI 30 Juni 2026 775 $248.628 Tidak lagi dilacak
NYT 30 Sep. 2025 4.441 $248.607 15,2%
HXL 30 Sep. 2025 4.399 $248.500 60,1%
DEI 30 Juni 2025 15.511 $248.176 -20,5%
ESE 31 Maret 2026 1.269 $247.950 8,4%
CNO 30 Sep. 2025 6.424 $247.838 36,6%
BCC 31 Des. 2025 3.201 $247.501 12,3%
RIO 31 Maret 2025 4.206 $247.355 65,5%
BKR 30 Juni 2026 4.049 $247.191 16,4%
ONC 30 Sep. 2025 1.018 $246.427 10,6%
PJT 31 Des. 2025 1.386 $246.334 3,8%
XYZ 31 Des. 2025 3.408 $246.296 23,8%
TEAM 31 Des. 2025 1.540 $245.938 3,2%
GBCI 30 Juni 2025 5.560 $245.863 13,8%
CAR 31 Des. 2025 1.531 $245.840 8,5%
AXON 30 Juni 2026 578 $245.471 12,8%
BPOP 30 Juni 2026 1.826 $244.994 6,3%
OTTR 30 Sep. 2025 3.178 $244.992 12,2%
CINF 30 Juni 2025 1.658 $244.920 15,0%
FIBK 31 Maret 2026 7.066 $244.484 14,7%
MHK 30 Sep. 2025 2.331 $244.382 6,5%
JBLU 31 Maret 2026 53.661 $244.158 15,4%
ETSY 30 Sep. 2025 4.867 $244.129 23,5%
GKOS 31 Maret 2025 1.627 $243.952 90,4%
CG 31 Maret 2025 4.827 $243.715 13,8%
MANH 31 Maret 2025 901 $243.486 17,4%
KKR 31 Maret 2025 1.645 $243.312 -4,4%
GOLF 31 Maret 2026 3.044 $242.972 -3,1%
OHI 31 Maret 2025 6.412 $242.694 22,0%
CF 31 Maret 2026 3.137 $242.616 -5,6%
NVDA 30 Juni 2025 2.237 $242.446 38,4%
WST 30 Juni 2026 966 $242.118 -1,0%
RVTY 30 Sep. 2025 2.490 $240.833 38,1%
AS 30 Sep. 2025 6.211 $240.738 -2,5%
CALX 31 Maret 2026 4.540 $240.302 -20,0%
HUM 31 Maret 2026 937 $239.994 120,5%
UHS 30 Juni 2026 1.340 $239.820 18,4%
MPWR 31 Maret 2025 405 $239.639 122,3%
AMBA 31 Des. 2025 2.904 $239.638 3,3%
THO 31 Maret 2026 2.333 $239.529 0,9%
TSN 31 Maret 2025 4.169 $239.467 -6,6%
KWR 30 Juni 2025 1.934 $239.062 50,0%
ARW 31 Maret 2025 2.112 $238.909 101,9%
GVA 31 Maret 2025 2.723 $238.834 64,7%
SLM 30 Sep. 2025 7.280 $238.711 -2,1%
AAP 31 Maret 2026 6.061 $238.197 11,0%
DRS 30 Sep. 2025 5.123 $238.117 -4,3%
MAIN 31 Des. 2025 3.743 $238.017 -3,0%
EXE 30 Juni 2025 2.138 $238.002 -17,4%
OKTA 30 Juni 2025 2.261 $237.902 39,6%
IRDM 31 Des. 2025 13.580 $237.107 177,0%
PSA 30 Juni 2025 791 $236.738 11,9%
MZTI 31 Maret 2025 1.367 $236.682 -32,9%
MTB 30 Juni 2025 1.324 $236.665 29,1%
SSNC 30 Juni 2026 3.496 $236.225 32,9%
CABO 31 Maret 2025 651 $235.740 -89,3%
BYD 30 Sep. 2025 3.010 $235.472 -4,3%
ON 30 Sep. 2025 4.492 $235.426 58,5%
TCBI 30 Juni 2026 2.481 $235.397 -3,4%
AYI 31 Maret 2026 653 $235.106 24,5%
VST 31 Maret 2025 1.705 $235.068 17,8%
SPDW 30 Juni 2026 5.147 $234.961 Tidak lagi dilacak
RCL 31 Maret 2026 842 $234.851 10,2%
MOS 31 Des. 2025 6.752 $234.159 -8,4%
KWR 30 Juni 2026 1.883 $233.925 5,7%
ITUB 31 Des. 2025 31.866 $233.896 4,6%
NOK 31 Maret 2026 36.038 $233.166 27,5%
GRMN 30 Sep. 2025 1.114 $232.514 24,2%
PCH 31 Maret 2025 5.923 $232.478 Tidak lagi dilacak
AKR 30 Juni 2025 11.093 $232.398 14,0%
VOYA 30 Juni 2025 3.429 $232.349 40,8%
DVA 31 Maret 2025 1.546 $231.204 17,6%
TRN 31 Maret 2025 6.566 $230.467 5,8%
VAC 30 Juni 2026 3.539 $230.460 16,9%
COR 30 Sep. 2025 768 $230.285 1,2%
BOX 30 Sep. 2025 6.734 $230.101 2,8%
ACGL 31 Maret 2025 2.491 $230.044 4,1%
RCL 31 Maret 2025 995 $229.537 47,6%
REVG 31 Maret 2026 3.769 $229.193 Tidak lagi dilacak
NSIT 30 Juni 2025 1.526 $228.885 7,1%
DLTR 31 Maret 2025 3.051 $228.642 79,6%
CIEN 30 Juni 2025 3.778 $228.305 387,2%
LNWO 30 Juni 2025 2.635 $228.217 Tidak lagi dilacak
UMBF 31 Des. 2025 1.925 $227.824 29,5%
HSIC 30 Juni 2026 3.089 $227.659 8,7%
PKG 30 Juni 2026 1.069 $226.863 6,7%
VC 31 Maret 2025 2.554 $226.591 37,8%
PFGC 31 Des. 2025 2.175 $226.287 16,7%
APAM 30 Juni 2025 5.785 $226.194 -3,9%
ORCL 31 Maret 2026 1.160 $226.096 -5,4%
J 30 Juni 2025 1.868 $225.823 9,9%
AMD 31 Maret 2025 1.867 $225.515 351,9%
SAIC 31 Des. 2025 2.266 $225.172 26,7%
TROX 30 Sep. 2025 44.406 $225.138 41,4%
WGO 30 Juni 2026 7.259 $224.956 3,5%
ENPH 31 Maret 2025 3.272 $224.721 -38,7%
SPSC 31 Des. 2025 2.156 $224.526 -9,3%
ASX 31 Des. 2025 20.237 $224.428 121,9%
WAFD 30 Sep. 2025 7.664 $224.402 23,3%
OGE 30 Sep. 2025 5.055 $224.341 1,8%
FCPT 31 Maret 2026 9.717 $224.074 6,2%
GO 31 Maret 2025 14.353 $224.050 -20,4%
MTN 30 Juni 2026 1.746 $224.047 12,0%
RBA 30 Juni 2026 2.335 $223.810 -24,6%
L 31 Maret 2025 2.639 $223.497 22,9%
SOXX 30 Juni 2026 680 $223.489 -19,5%
CVCO 31 Maret 2026 378 $223.300 25,1%
LLYVKXXXX 30 Juni 2025 3.277 $223.295 Tidak lagi dilacak
KAI 31 Maret 2026 781 $222.601 7,0%
CMCSA 31 Maret 2026 7.447 $222.591 -6,8%
MIDD 31 Des. 2025 1.674 $222.525 -23,2%
RIG 31 Des. 2025 71.319 $222.515 41,9%
IIPR 31 Maret 2025 3.338 $222.444 3,3%
TGLS 31 Maret 2025 2.802 $222.255 -43,2%
FBIN 31 Maret 2026 4.441 $222.139 20,4%
PIPR 31 Maret 2026 653 $221.831 -0,3%
HR 31 Maret 2025 13.046 $221.130 13,7%
TREX 30 Juni 2026 6.057 $220.596 -2,4%
CAH 31 Maret 2026 1.073 $220.502 11,8%
EPAM 31 Maret 2025 943 $220.492 -38,2%
BAP 31 Maret 2025 1.201 $220.167 98,4%
EGP 30 Juni 2025 1.246 $219.483 21,3%
AX 31 Des. 2025 2.592 $219.413 13,8%
HOOD 31 Maret 2025 5.888 $219.387 124,2%
DOX 31 Maret 2025 2.574 $219.150 -34,9%
LAD 31 Maret 2026 659 $219.005 47,7%
RHI 30 Juni 2026 8.619 $218.923 46,8%
MDB 31 Maret 2025 940 $218.841 143,8%
UDR 31 Maret 2025 5.041 $218.830 -16,9%
NICE 31 Maret 2025 1.287 $218.584 -34,5%
TMHC 31 Maret 2025 3.571 $218.581 Tidak lagi dilacak
FANG 30 Juni 2025 1.366 $218.396 54,6%
DOV 30 Juni 2025 1.241 $218.019 11,2%
CHTR 30 Juni 2025 590 $217.433 -62,3%
VOD 30 Juni 2026 14.441 $216.904 22,4%
CVBF 31 Maret 2026 11.653 $216.746 18,9%
SSD 31 Maret 2026 1.340 $216.370 12,3%
FELE 31 Maret 2026 2.263 $216.184 12,5%
GNRC 31 Des. 2025 1.287 $215.444 51,8%
DOW 30 Sep. 2025 8.131 $215.309 39,3%
GT 31 Maret 2026 24.573 $215.259 -7,8%
EXAS 31 Des. 2025 3.933 $215.174 Tidak lagi dilacak
MDGL 31 Maret 2025 697 $215.073 61,5%
FULT 31 Maret 2025 11.149 $214.953 33,8%
GEN 30 Sep. 2025 7.311 $214.943 -2,0%
ROK 31 Maret 2025 752 $214.914 68,9%
IFF 31 Maret 2025 2.536 $214.419 7,5%
IHG 31 Maret 2025 1.714 $214.113 48,3%
BOOT 31 Maret 2025 1.410 $214.066 51,1%
UNF 31 Maret 2026 1.109 $213.926 14,1%
FTI 31 Maret 2025 7.392 $213.924 145,4%
AMG 31 Des. 2025 896 $213.633 26,2%
TTE 31 Des. 2025 3.578 $213.571 39,3%
THC 31 Des. 2025 1.049 $212.989 38,9%
SLGN 30 Sep. 2025 3.931 $212.982 -2,4%
RSG 30 Juni 2025 879 $212.859 -9,8%
NVT 31 Maret 2025 3.114 $212.250 200,5%
MRK 30 Juni 2025 2.364 $212.193 91,2%
TXG 31 Maret 2025 14.767 $212.054 582,8%
PODD 30 Juni 2026 1.010 $211.938 0,0%
IOSP 31 Des. 2025 2.746 $211.881 23,7%
GATX 31 Des. 2025 1.207 $210.984 6,1%
FFIN 31 Des. 2025 6.263 $210.750 16,1%
LXPXXXX 31 Maret 2025 25.940 $210.633 Tidak lagi dilacak
BSX 30 Juni 2025 2.086 $210.436 -52,0%
VLO 30 Juni 2025 1.593 $210.388 156,4%
NSA 31 Des. 2025 6.959 $210.301 Tidak lagi dilacak
ABCB 30 Juni 2025 3.649 $210.073 36,4%
FIVN 31 Maret 2025 5.168 $210.028 20,8%
WPP 30 Sep. 2025 5.998 $209.990 6,0%
WST 31 Des. 2025 799 $209.602 29,1%
BL 31 Maret 2026 3.787 $209.383 -15,8%
STNG 30 Juni 2025 5.565 $209.133 105,0%
CVSA 31 Maret 2026 2.021 $209.113 16,1%
SEDG 31 Des. 2025 5.645 $208.865 6,1%
EFX 30 Sep. 2025 804 $208.533 -26,7%
BANC 31 Des. 2025 12.585 $208.282 -0,4%
GRPN 31 Des. 2025 8.920 $208.282 14,2%
FIX 30 Sep. 2025 388 $208.049 102,2%
EXTR 31 Des. 2025 10.068 $207.904 38,6%
LENB 30 Juni 2025 1.896 $206.797 Tidak lagi dilacak
CX 31 Des. 2025 22.999 $206.761 -6,0%
HES 30 Juni 2025 1.294 $206.691 Tidak lagi dilacak
PLAY 31 Des. 2025 11.371 $206.497 -37,9%
JAZZ 30 Juni 2026 1.092 $206.443 5,8%
ALV 30 Sep. 2025 1.844 $206.344 -1,8%
CHRW 31 Maret 2025 1.997 $206.330 43,1%
KRC 31 Des. 2025 4.881 $206.222 -0,8%
SLGN 31 Maret 2026 5.107 $206.170 8,2%
PAAS 31 Des. 2025 5.323 $206.160 -4,5%
AOS 31 Des. 2025 2.808 $206.135 -6,6%
R 31 Maret 2026 1.076 $205.936 28,2%
CNI 31 Maret 2026 2.083 $205.905 25,0%
ILMN 31 Maret 2025 1.539 $205.657 152,2%
CZR 30 Juni 2025 8.225 $205.625 4,5%
PCTY 30 Juni 2025 1.097 $205.512 -17,1%
EVRG 30 Juni 2026 2.498 $204.636 -2,7%
FIX 31 Maret 2025 481 $203.973 417,6%
VTLE 30 Juni 2025 9.608 $203.882 Tidak lagi dilacak
ALKS 31 Maret 2025 7.084 $203.736 53,5%
NSA 30 Juni 2026 5.390 $203.419 Tidak lagi dilacak
PTEN 30 Juni 2025 24.745 $203.404 103,6%
PCVX 30 Juni 2025 5.372 $202.847 91,4%
GNTX 31 Des. 2025 7.167 $202.826 2,4%
PEGA 31 Maret 2026 3.390 $202.451 -21,0%
KLAC 31 Maret 2025 321 $202.269 -72,2%
CRDO 31 Des. 2025 1.389 $202.252 61,4%
UNM 31 Maret 2025 2.768 $202.147 9,5%
FTNT 31 Maret 2025 2.137 $201.904 59,7%
JKHY 31 Maret 2025 1.151 $201.770 -10,0%
RKT 31 Maret 2026 10.382 $200.996 4,2%
HLIO 30 Juni 2026 3.105 $200.925 -12,1%
AMKR 31 Des. 2025 7.068 $200.731 31,0%
CVLT 30 Juni 2026 2.574 $200.489 -1,3%
STRL 31 Maret 2026 654 $200.274 29,6%
WPC 30 Sep. 2025 3.210 $200.240 6,0%
SCCO 31 Maret 2026 1.395 $200.141 12,5%
QCOM 31 Maret 2025 1.302 $200.013 5,3%
UUUU 31 Des. 2025 12.809 $196.618 Tidak lagi dilacak
CDE 31 Maret 2026 11.019 $196.469 7,5%
DRH 31 Maret 2025 21.639 $195.400 64,0%
CRGY 31 Des. 2025 21.833 $194.750 58,2%
APLE 31 Maret 2025 12.664 $194.392 26,1%
PR 31 Des. 2025 15.137 $193.754 61,3%
MPT 30 Sep. 2025 44.384 $191.295 -19,1%
BBD 31 Maret 2026 56.931 $189.580 -14,1%
WBA 31 Maret 2025 19.979 $186.404 Tidak lagi dilacak
BTG 30 Juni 2026 40.801 $184.829 Tidak lagi dilacak
RXO 30 Sep. 2025 11.722 $184.270 48,8%
PENN 30 Sep. 2025 10.224 $182.703 -4,3%
CNH 31 Maret 2025 16.109 $182.515 -16,7%
ALT 31 Maret 2025 25.295 $182.377 -39,7%
XRX 31 Maret 2025 21.347 $179.955 -39,2%
HUN 30 Juni 2026 13.255 $176.424 -2,7%
KVUE 31 Maret 2026 10.190 $175.778 10,1%
RLJ 31 Des. 2025 24.378 $175.522 52,2%
TAL 30 Sep. 2025 17.142 $175.191 8,8%
UMC 30 Sep. 2025 22.816 $174.542 138,6%
PK 31 Maret 2025 12.312 $173.230 46,9%
IAG 31 Des. 2025 13.060 $168.866 19,9%
STNE 30 Sep. 2025 10.450 $167.618 -50,0%
ADMA 31 Des. 2025 11.411 $167.285 -45,4%
FNB 30 Juni 2025 12.200 $164.090 31,1%
UA 31 Maret 2026 34.162 $163.978 -13,0%
CSTM 30 Sep. 2025 12.230 $162.659 86,7%
DAN 31 Maret 2025 13.573 $156.904 131,5%
VSAT 30 Sep. 2025 10.614 $154.964 154,8%
HE 31 Maret 2025 15.738 $153.131 7,9%
TDOC 31 Maret 2025 16.346 $148.585 -16,4%
WU 31 Maret 2025 13.418 $142.231 -31,4%
AVDX 30 Juni 2025 16.695 $141.574 Tidak lagi dilacak
AG 31 Des. 2025 11.294 $138.803 20,2%
NTLA 31 Maret 2026 15.291 $137.466 -2,5%
PLUG 31 Maret 2025 63.767 $135.824 59,6%
CDE 31 Maret 2025 23.540 $134.649 240,7%
HBI 31 Des. 2025 20.308 $133.830 Tidak lagi dilacak
RIG 30 Juni 2026 19.541 $129.557 19,8%
PTLO 31 Des. 2025 19.940 $128.613 9,3%
BLMN 30 Juni 2026 23.592 $127.397 19,5%
RDW 31 Maret 2026 16.718 $127.057 41,4%
APLD 30 Juni 2025 22.345 $125.579 166,3%
APLE 31 Maret 2026 10.314 $122.221 41,4%
SOUN 30 Sep. 2025 11.332 $121.592 -57,3%
WIT 31 Des. 2025 45.251 $119.010 -32,2%
GGB 31 Des. 2025 37.377 $115.869 29,4%
NWL 31 Maret 2026 30.500 $113.460 78,0%
AQN 31 Maret 2026 18.232 $112.127 -4,8%
EVH 31 Des. 2025 13.248 $112.078 14,9%
PAGS 31 Maret 2025 17.489 $109.481 14,2%
EXK 31 Des. 2025 13.752 $107.816 12,3%
RUN 30 Juni 2025 18.330 $107.414 18,6%
FOLD 31 Maret 2025 11.368 $107.087 Tidak lagi dilacak
ENVX 30 Sep. 2025 10.317 $106.678 -67,1%
PAYO 31 Maret 2025 10.550 $105.922 -2,9%
CLSK 31 Maret 2025 11.377 $104.782 65,3%
ASX 31 Maret 2025 10.349 $104.214 307,8%
GNW 30 Sep. 2025 13.383 $104.120 13,1%
NWL 30 Juni 2025 16.600 $102.920 13,1%
MARA 31 Maret 2026 10.662 $95.745 7,5%
BB 31 Maret 2025 25.291 $95.600 120,6%
SBSW 31 Maret 2025 28.942 $95.509 148,2%
FSM 30 Sep. 2025 14.407 $94.222 28,0%
LEG 31 Des. 2025 10.462 $92.903 -12,3%
HLF 30 Juni 2025 10.321 $89.070 47,7%
ABR 30 Juni 2026 11.422 $88.064 -4,3%
ERIC 30 Juni 2025 11.038 $85.655 19,5%
QS 31 Maret 2025 16.139 $83.761 36,2%
ARDX 31 Maret 2025 15.992 $81.079 -18,2%
TIC 30 Juni 2026 11.852 $77.986 15,5%
BBD 30 Juni 2025 34.627 $77.218 1,5%
VRN 31 Maret 2025 14.375 $73.888 Tidak lagi dilacak
EVLV 30 Juni 2026 12.045 $72.872 -1,2%
HTZ 31 Maret 2026 13.394 $68.845 -55,1%
RXRX 30 Juni 2025 12.582 $66.559 -35,9%
ALIT 30 Sep. 2025 11.674 $66.075 335,3%
FSLY 30 Juni 2025 10.370 $65.642 252,8%
ASAN 30 Juni 2026 10.224 $65.434 36,5%
BTE 31 Maret 2026 19.782 $63.896 6,8%
KOS 30 Sep. 2025 33.844 $58.212 66,9%
ITUB 30 Juni 2025 10.193 $56.062 13,6%
EXK 30 Juni 2025 12.625 $53.909 114,5%
BB 31 Maret 2026 12.404 $47.011 156,6%
PLUG 30 Juni 2026 20.605 $46.567 -20,5%
COTY 31 Maret 2026 12.812 $39.461 48,3%
GGB 30 Juni 2025 10.657 $30.266 63,5%
IBRX 31 Maret 2026 14.316 $28.346 4,8%
DNN 30 Juni 2025 21.225 $27.593 Tidak lagi dilacak
DNN 31 Maret 2026 10.177 $27.071 Tidak lagi dilacak
GERN 30 Sep. 2025 14.903 $21.013 15,0%
IRWD 30 Juni 2025 13.468 $19.798 514,6%
OLPX 30 Juni 2025 15.504 $19.690 Tidak lagi dilacak
OPK 30 Juni 2025 11.834 $19.644 5,3%
SKIN 30 Juni 2025 14.652 $19.634 -68,1%
CLNE 30 Juni 2025 12.658 $19.620 -19,2%
GRWG 30 Juni 2025 18.100 $19.548 95,7%
BLNK 30 Juni 2025 21.285 $19.533 -40,7%
RXT 30 Juni 2025 11.527 $19.481 170,3%
ESPR 30 Juni 2025 13.514 $19.460 Tidak lagi dilacak
IOVA 30 Sep. 2025 11.278 $19.398 250,9%
EDIT 30 Juni 2025 16.327 $18.939 44,8%
VTYX 30 Juni 2025 16.461 $18.930 Tidak lagi dilacak
SAVA 30 Juni 2025 12.346 $18.519 Tidak lagi dilacak
LESL 30 Juni 2025 23.271 $17.116 -92,2%
NKTR 30 Juni 2025 21.270 $14.464 193,8%
ATOS 30 Juni 2025 13.313 $8.958 224,1%