Van Hulzen Asset Management, LLC
CIK 1600145 · Lihat di SEC EDGAR ↗
- Nilai Portofolio
- $1.4B
- Posisi
- 387
- Per tanggal
- 30 Juni 2026
#1.944 dari 9.443 berdasarkan nilai 13F · top 20.6%
Nilai portofolio QoQ: +4.5% 13F tidak mengungkapkan kas
- Bobot 10 kepemilikan teratas
- 29,93%
- Bobot 25 kepemilikan teratas
- 52,54%
- Posisi di atas 1%
- 25
- Jumlah posisi efektif
- 61,1
Berdasarkan kepemilikan ekuitas jangka panjang 13F saja (kas, obligasi, posisi jual tidak diungkapkan)
Perputaran Q2 2026: 7,33% Perkiraan pembelian $100.546.603 · penjualan $155.187.746
Kepemilikan median: 1,0 kuartal Dilacak Q4 2024–Q2 2026 · 31,5% masih dipegang
- Posisi baru
- 53
- Meningkat
- 119
- Menurun
- 174
- Tertutup
- 27
Di halaman ini
- Rincian sektor Bagaimana portofolio terbagi di berbagai sektor pasar.
- Portofolio Setiap saham yang dilaporkan dimiliki oleh institusi ini, dari 13F terbarunya.
- Taruhan Bernilai Tinggi Kepemilikan yang paling terkonsentrasi pada manajer ini.
- Taruhan baru terbesar Posisi baru yang dibuka pada kuartal terakhir.
- Pergerakan Teratas Peningkatan dan penurunan posisi terbesar pada kuartal ini.
- Posisi yang keluar Posisi yang sepenuhnya dijual oleh manajer pada kuartal lalu.
Rincian sektor
Technology
22,8%
Industrials
7,9%
Health Care
7,3%
Communication Services
5,6%
Consumer Staples
5,0%
Energy
4,8%
Financials
4,2%
Retail
4,1%
Consumer Discretionary
3,4%
Communications
2,8%
Financial Services
2,3%
Utilities
1,7%
Consumer products
1,1%
Materials
0,9%
Real Estate
0,4%
Diversified Consumer Services
0,1%
Telecommunication
0,0%
Packaging
0,0%
Lainnya/Tidak terpetakan
25,4%
Portofolio lengkap 387 posisi
| Tipe | Rentetan | Tren 8 kuartal | |||||
|---|---|---|---|---|---|---|---|
| AAPL Apple Inc. - Common Stock | $95.268.728 | 6,79% | 329.239 | $2.346.496 | Turun ×1 | ||
| GOOGL Alphabet Inc. - Class A Common Stock | $58.300.549 | 4,16% | 163.138 | $9.063.738 | Turun ×2 | ||
| AVGO Broadcom Inc. - Common Stock | $39.103.120 | 2,79% | 103.516 | $7.596.239 | Naik ×1 | ||
| MSFT Microsoft Corporation - Common Stock | $37.112.131 | 2,65% | 99.491 | $-5.639.800 | Turun ×1 | ||
| ADM Archer-Daniels-Midland Company Common Stock | $35.011.599 | 2,50% | 458.267 | $-3.439.013 | Turun ×2 | ||
| IBM International Business Machines Corporation Common Stock | $31.688.933 | 2,26% | 112.688 | $3.745.828 | Turun ×1 | ||
| LRCX Lam Research Corporation - Common Stock | $31.601.949 | 2,25% | 72.928 | $15.657.571 | Turun ×3 | ||
| BRKB | $31.239.849 | 2,23% | 62.431 | $3.542.089 | Naik ×4 | ||
| CSCO Cisco Systems, Inc. - Common Stock | $30.444.986 | 2,17% | 259.194 | $5.387.647 | Turun ×4 | ||
| JNJ Johnson & Johnson Common Stock | $30.193.584 | 2,15% | 118.886 | $-75.268 | Turun ×2 | ||
| IVV | $28.095.484 | 2,00% | 37.516 | $6.248.883 | Naik ×4 | ||
| AMZN Amazon.com, Inc. - Common Stock | $26.054.005 | 1,86% | 109.314 | $4.299.902 | Naik ×6 | ||
| CB Chubb Limited Common Stock | $23.952.897 | 1,71% | 70.297 | $3.087.088 | Naik ×6 | ||
| NVDA NVIDIA Corporation - Common Stock | $23.891.846 | 1,70% | 119.405 | $3.086.144 | Naik ×3 | ||
| MCD McDonald's Corporation Common Stock | $22.731.517 | 1,62% | 84.094 | $-3.808.187 | Turun ×2 | ||
| XOM Exxon Mobil Corporation Common Stock | $22.711.372 | 1,62% | 166.116 | $-4.800.911 | Naik ×6 | ||
| DHR Danaher Corporation Common Stock | $22.201.417 | 1,58% | 116.555 | $673.240 | Naik ×1 | ||
| DYNF | $22.117.506 | 1,58% | 325.210 | $5.207.658 | Naik ×6 | ||
| ETN Eaton Corporation, PLC Ordinary Shares | $22.064.373 | 1,57% | 51.780 | $2.589.922 | Turun ×2 | ||
| QUAL | $20.329.980 | 1,45% | 92.649 | $652.014 | Turun ×3 | ||
| JPM JP Morgan Chase & Co. Common Stock | $20.143.537 | 1,44% | 61.539 | $1.501.658 | Turun ×1 | ||
| KO Coca-Cola Company (The) Common Stock | $16.490.940 | 1,18% | 202.915 | $643.191 | Turun ×2 | ||
| PEP PepsiCo, Inc. - Common Stock | $16.317.580 | 1,16% | 120.514 | $-2.330.163 | Naik ×5 | ||
| BINC | $15.425.605 | 1,10% | 294.719 | $104.919 | Turun ×1 | ||
| SPY SPY | $14.642.641 | 1,04% | 19.608 | $1.845.486 | Turun ×1 | ||
| IAU | $13.845.665 | 0,99% | 183.362 | $-2.145.413 | Naik ×1 | ||
| META Meta Platforms, Inc. - Class A Common Stock | $13.545.014 | 0,97% | 24.046 | $-4.034.563 | Turun ×1 | ||
| SHEL Shell PLC American Depositary Shares (each representing two (2) Ordinary Shares) | $13.431.116 | 0,96% | 173.215 | $-2.676.735 | Naik ×1 | ||
| TSLA Tesla, Inc. - Common Stock | $13.146.274 | 0,94% | 31.256 | $-17.158.786 | Turun ×5 | ||
| ESGU iShares ESG Aware MSCI USA ETF | $13.060.835 | 0,93% | 79.800 | $355.107 | Turun ×2 | ||
| EFV | $12.803.451 | 0,91% | 167.256 | $236.367 | Turun ×2 | ||
| EXC Exelon Corporation - Common Stock | $12.465.281 | 0,89% | 267.381 | $-802.144 | Turun ×2 | ||
| COST Costco Wholesale Corporation - Common Stock | $12.150.538 | 0,87% | 12.989 | $-500.003 | Naik ×1 | ||
| TJX TJX Companies, Inc. (The) Common Stock | $11.802.045 | 0,84% | 77.901 | $-81.432 | Naik ×5 | ||
| ABBV AbbVie Inc. Common Stock | $11.398.250 | 0,81% | 45.296 | $1.423.379 | Turun ×1 | ||
| JCI Johnson Controls International plc Ordinary Share | $11.258.311 | 0,80% | 77.054 | $1.048.603 | Turun ×1 | ||
| TT Trane Technologies plc | $10.000.325 | 0,71% | 20.361 | $1.532.176 | Naik ×2 | ||
| ITW Illinois Tool Works Inc. Common Stock | $9.699.144 | 0,69% | 35.860 | $380.167 | Naik ×2 | ||
| V Visa Inc. | $8.925.242 | 0,64% | 26.014 | $2.172.924 | Naik ×3 | ||
| KMI Kinder Morgan, Inc. Common Stock | $8.872.173 | 0,63% | 277.516 | $422.926 | Naik ×5 | ||
| SLB SLB Limited Common Shares | $8.496.208 | 0,61% | 182.753 | $-706.714 | Naik ×1 | ||
| WM Waste Management, Inc. Common Stock | $8.204.940 | 0,58% | 36.813 | $1.291.152 | Naik ×2 | ||
| ROP Roper Technologies, Inc. - Common Stock | $7.859.307 | 0,56% | 23.226 | $-1.321.226 | Turun ×1 | ||
| EMXC iShares MSCI Emerging Markets ex China ETF | $7.824.497 | 0,56% | 76.486 | $1.180.625 | Turun ×1 | ||
| AGG | $7.794.947 | 0,56% | 78.753 | $-2.783.428 | Turun ×4 | ||
| PANW Palo Alto Networks, Inc. - Common Stock | $7.794.354 | 0,56% | 22.856 | $7.113.154 | Naik ×2 | ||
| GLD | $7.512.374 | 0,54% | 20.393 | $-565.030 | Naik ×1 | ||
| EMB iShares J.P. Morgan USD Emerging Markets Bond ETF | $7.432.240 | 0,53% | 77.066 | $-122.944 | Turun ×1 | ||
| OEF | $7.416.591 | 0,53% | 20.271 | $-122.907 | Turun ×1 | ||
| CL Colgate-Palmolive Company Common Stock | $7.352.724 | 0,52% | 80.200 | $661.572 | Naik ×6 | ||
| USMV | $7.332.417 | 0,52% | 76.015 | $-1.849.792 | Turun ×1 | ||
| CME CME Group Inc. - Class A Common Stock | $6.859.500 | 0,49% | 31.062 | $-1.416.524 | Naik ×1 | ||
| QCOM QUALCOMM Incorporated - Common Stock | $6.567.524 | 0,47% | 35.540 | $1.823.436 | Turun ×2 | ||
| ANET Arista Networks, Inc. Common Stock | $6.062.168 | 0,43% | 35.685 | $1.644.298 | Turun ×1 | ||
| THRO | $5.918.046 | 0,42% | 137.278 | $1.056.110 | Naik ×2 | ||
| TLH | $5.853.080 | 0,42% | 58.327 | $289.513 | Naik ×5 | ||
| AWK American Water Works Company, Inc. Common Stock | $5.733.171 | 0,41% | 43.572 | $3.359.387 | Naik ×2 | ||
| RTX RTX Corporation Common Stock | $5.686.398 | 0,41% | 29.971 | $-114.298 | Turun ×2 | ||
| PSTG Everpure, Inc. Class A common stock | $5.382.303 | 0,38% | 68.312 | Naik ×1 | |||
| MSCI MSCI Inc. Common Stock | $5.291.449 | 0,38% | 9.448 | Naik ×1 | |||
| STLD Steel Dynamics, Inc. - Common Stock | $5.148.542 | 0,37% | 22.438 | $1.077.117 | Turun ×1 | ||
| TFLO | $5.095.125 | 0,36% | 100.634 | $-178.851 | Turun ×3 | ||
| UNH UnitedHealth Group Incorporated Common Stock (DE) | $4.911.359 | 0,35% | 11.817 | $2.247.285 | Naik ×2 | ||
| SYK Stryker Corporation Common Stock | $4.769.135 | 0,34% | 15.148 | $-50.278 | Naik ×1 | ||
| GOOG Alphabet Inc. - Class C Capital Stock | $4.684.794 | 0,33% | 13.259 | $1.842.746 | Naik ×2 | ||
| NEAR | $4.487.253 | 0,32% | 88.576 | $-391.437 | Turun ×1 | ||
| MTUM | $4.480.015 | 0,32% | 13.068 | $2.103.692 | Naik ×2 | ||
| MBB iShares MBS ETF | $4.315.834 | 0,31% | 45.661 | $-2.033.578 | Turun ×1 | ||
| CSX CSX Corporation - Common Stock | $4.168.809 | 0,30% | 87.709 | $580.874 | Naik ×1 | ||
| CVX Chevron Corporation Common Stock | $4.149.410 | 0,30% | 25.033 | $-1.040.858 | Turun ×1 | ||
| ABNB Airbnb, Inc. - Class A Common Stock | $4.117.989 | 0,29% | 28.777 | $3.164.575 | Naik ×1 | ||
| SHY iShares 1-3 Year Treasury Bond ETF | $4.114.675 | 0,29% | 50.112 | $-217.538 | Turun ×5 | ||
| TSM Taiwan Semiconductor Manufacturing Company Ltd. | $4.002.022 | 0,29% | 8.380 | $3.457.662 | Naik ×2 | ||
| AMD Advanced Micro Devices, Inc. - Common Stock | $3.865.376 | 0,28% | 6.654 | $2.483.069 | Turun ×1 | ||
| IGIB iShares 5-10 Year Investment Grade Corporate Bond ETF | $3.768.003 | 0,27% | 70.867 | $-305.170 | Turun ×4 | ||
| QLYS Qualys, Inc. - Common Stock | $3.759.252 | 0,27% | 27.342 | $2.013.233 | Naik ×1 | ||
| MCK McKesson Corporation Common Stock | $3.629.054 | 0,26% | 4.803 | $-207.719 | Naik ×4 | ||
| QQQ Invesco QQQ Trust, Series 1 | $3.613.427 | 0,26% | 4.907 | $685.652 | Turun ×1 | ||
| UNP Union Pacific Corporation Common Stock | $3.554.243 | 0,25% | 13.067 | ||||
| RSP | $3.493.471 | 0,25% | 16.419 | $87.658 | Turun ×1 | ||
| GD General Dynamics Corporation Common Stock | $3.469.592 | 0,25% | 9.794 | $-360.217 | Turun ×3 | ||
| AJG Arthur J. Gallagher & Co. Common Stock | $3.371.808 | 0,24% | 14.687 | $-2.554.659 | Turun ×2 | ||
| GBTC | $3.318.044 | 0,24% | 72.892 | $-777.926 | Turun ×6 | ||
| EFG | $3.285.684 | 0,23% | 26.408 | $633.677 | Naik ×2 | ||
| MRVL Marvell Technology, Inc. - Common Stock | $3.280.663 | 0,23% | 11.013 | ||||
| FCX Freeport-McMoRan, Inc. Common Stock | $3.244.468 | 0,23% | 51.590 | $-2.429.117 | Turun ×1 | ||
| CRBN | $3.229.591 | 0,23% | 12.767 | $210.623 | Turun ×1 | ||
| EW Edwards Lifesciences Corporation Common Stock | $3.211.330 | 0,23% | 35.500 | $486.688 | Naik ×1 | ||
| WMT Walmart Inc. - Common Stock | $3.203.105 | 0,23% | 28.281 | $-613.187 | Turun ×1 | ||
| STIP | $3.135.298 | 0,22% | 30.690 | $-859 | Naik ×4 | ||
| LNG Cheniere Energy, Inc. Common Stock | $3.121.885 | 0,22% | 13.062 | $-755.609 | Turun ×1 | ||
| JEPI | $3.062.335 | 0,22% | 54.220 | $503.470 | Naik ×6 | ||
| CAT Caterpillar, Inc. Common Stock | $2.990.872 | 0,21% | 2.809 | $1.916.852 | Naik ×1 | ||
| NTRS Northern Trust Corporation - Common Stock | $2.896.837 | 0,21% | 16.664 | $-1.969.165 | Turun ×1 | ||
| BAI | $2.829.430 | 0,20% | 53.669 | Naik ×1 | |||
| GMED Globus Medical, Inc. Class A Common Stock | $2.596.980 | 0,19% | 32.869 | $-62.694 | Naik ×2 | ||
| VIG | $2.575.104 | 0,18% | 10.883 | $235.173 | Naik ×1 | ||
| LLY Eli Lilly and Company Common Stock | $2.494.613 | 0,18% | 2.080 | $574.345 | Turun ×1 | ||
| FSMD | $2.470.907 | 0,18% | 46.753 | $-1.138.630 | Turun ×1 | ||
| AMGN Amgen Inc. - Common Stock | $2.381.673 | 0,17% | 6.577 | $261.630 | Naik ×3 | ||
| Tidak ada hasil | |||||||
Kepemilikan dengan keyakinan
Posisi meningkat selama 3+ kuartal berturut-turut.
Jumlah saham dilaporkan dalam pengajuan 13F (tidak disesuaikan split)
| Sekuritas | Nilai | % dari portofolio | Rentetan |
|---|---|---|---|
| BRKB | $31.239.849 | 2,23% | naik ×4 |
| IVV | $28.095.484 | 2,00% | naik ×4 |
| AMZN | $26.054.005 | 1,86% | naik ×6 |
| CB | $23.952.897 | 1,71% | naik ×6 |
| NVDA | $23.891.846 | 1,70% | naik ×3 |
| XOM | $22.711.372 | 1,62% | naik ×6 |
| DYNF | $22.117.506 | 1,58% | naik ×6 |
| PEP | $16.317.580 | 1,16% | naik ×5 |
| TJX | $11.802.045 | 0,84% | naik ×5 |
| V | $8.925.242 | 0,64% | naik ×3 |
| KMI | $8.872.173 | 0,63% | naik ×5 |
| CL | $7.352.724 | 0,52% | naik ×6 |
| TLH | $5.853.080 | 0,42% | naik ×5 |
| MCK | $3.629.054 | 0,26% | naik ×4 |
| STIP | $3.135.298 | 0,22% | naik ×4 |
Taruhan baru terbesar
Posisi baru dibuka kuartal ini, terbesar diurutkan pertama.
| Sekuritas | Nilai | Saham | % dari portofolio |
|---|---|---|---|
| PSTG | $5.382.303 | 68.312 | 0,38% |
| MSCI | $5.291.449 | 9.448 | 0,38% |
| UNP | $3.554.243 | 13.067 | 0,25% |
| MRVL | $3.280.663 | 11.013 | 0,23% |
| BAI | $2.829.430 | 53.669 | 0,20% |
| Penerbit tidak dikenal (CUSIP: 438516205) | $2.139.138 | 9.554 | 0,15% |
| Penerbit tidak dikenal (CUSIP: 43849R105) | $2.103.024 | 9.513 | 0,15% |
| Penerbit tidak dikenal (CUSIP: 84615Q103) | $1.642.478 | 9.613 | 0,12% |
| DGRW | $1.594.119 | 16.671 | 0,11% |
| ORLY | $1.557.703 | 16.915 | 0,11% |
| BLCR | $1.363.019 | 27.060 | 0,10% |
| RBRK | $1.132.270 | 14.104 | 0,08% |
| KOMP | $969.329 | 13.557 | 0,07% |
| CORO | $892.016 | 24.372 | 0,06% |
| IEMG | $789.138 | 9.526 | 0,06% |
Penggerak teratas (QoQ)
| Sekuritas | Aksi | Saham Δ | Nilai Δ |
|---|---|---|---|
| TSLA | Dipangkas | -50K | -$17.2M |
| LRCX | Dipangkas | -2K | +$15.7M |
| GOOGL | Dipangkas | -8K | +$9.1M |
| AVGO | Beli lebih banyak | +2K | +$7.6M |
| IVV | Beli lebih banyak | +4K | +$6.2M |
| MSFT | Dipangkas | -16K | -$5.6M |
| CSCO | Dipangkas | -64K | +$5.4M |
| DYNF | Beli lebih banyak | +35K | +$5.2M |
| XOM | Beli lebih banyak | +4K | -$4.8M |
| AMZN | Beli lebih banyak | +5K | +$4.3M |
3 posisi disembunyikan (pemeriksaan kelengkapan data)
Posisi yang keluar
Termasuk peristiwa perusahaan (merger, delisting) — tidak semua keluar adalah penjualan
Posisi tertutup mencerminkan perubahan pelaporan 13F; bagi manajer indeks, ini sering kali mekanis (penghapusan pencatatan, M&A, penyeimbangan ulang indeks), bukan keputusan aktif.
| Sekuritas | Kuartal | Saham sebelumnya | Nilai sebelumnya | Harga sejak keluar |
|---|---|---|---|---|
| BDX | 30 Juni 2025 | 63.836 | $14.622.275 | 39,4% |
| SLB | 30 Juni 2025 | 219.222 | $9.163.490 | 59,2% |
| BALL | 30 Juni 2026 | 133.500 | $7.891.185 | 1,3% |
| NDAQ | 30 Sep. 2025 | 69.819 | $6.243.251 | 10,9% |
| IR | 30 Juni 2026 | 71.196 | $5.704.210 | -1,6% |
| HON | 30 Juni 2026 | 19.153 | $4.329.174 | -1,9% |
| NVO | 31 Des. 2025 | 71.970 | $3.993.616 | -8,2% |
| MDLZ | 31 Maret 2026 | 60.637 | $3.264.069 | 11,2% |
| IR | 31 Maret 2025 | 32.461 | $2.936.438 | 0,8% |
| IJR | 31 Maret 2025 | 24.644 | $2.839.497 | Tidak lagi dilacak |
| SPGI | 31 Maret 2025 | 5.149 | $2.564.357 | -14,7% |
| TBBK | 31 Maret 2025 | 47.048 | $2.476.137 | 27,9% |
| TXN | 31 Maret 2025 | 11.666 | $2.187.498 | 47,5% |
| VRSK | 31 Maret 2025 | 7.800 | $2.148.354 | -37,4% |
| FANG | 31 Maret 2025 | 13.013 | $2.131.924 | 32,3% |
| LOW | 31 Maret 2025 | 8.243 | $2.034.388 | -6,7% |
| UPS | 31 Maret 2025 | 15.974 | $2.014.316 | -6,1% |
| VNOMXXXX | 30 Sep. 2025 | 52.154 | $1.988.646 | Tidak lagi dilacak |
| LULU | 30 Juni 2025 | 6.803 | $1.925.658 | -50,4% |
| FELE | 30 Juni 2025 | 19.797 | $1.858.556 | 15,1% |
| TROW | 31 Maret 2025 | 16.400 | $1.854.676 | 23,8% |
| JJSF | 31 Des. 2025 | 18.651 | $1.792.222 | -2,7% |
| MRTN | 30 Juni 2025 | 116.836 | $1.602.997 | 15,1% |
| AZEK | 30 Juni 2025 | 32.757 | $1.601.490 | Tidak lagi dilacak |
| RLI | 30 Juni 2026 | 26.719 | $1.524.059 | 11,0% |
| TDW | 31 Maret 2025 | 26.184 | $1.432.527 | 129,1% |
| BLKB | 31 Maret 2025 | 18.889 | $1.396.275 | -25,7% |
| CMC | 31 Maret 2025 | 23.562 | $1.168.677 | 46,9% |
| ITT | 31 Des. 2025 | 5.900 | $1.054.684 | 20,9% |
| ROUS | 30 Juni 2026 | 17.848 | $1.053.730 | Tidak lagi dilacak |
| BWIN | 31 Des. 2025 | 36.719 | $1.035.843 | 31,4% |
| WHD | 30 Juni 2025 | 22.251 | $1.019.751 | 59,9% |
| LEN | 31 Maret 2026 | 6.519 | $670.154 | -0,5% |
| MDT | 31 Maret 2026 | 6.651 | $638.896 | 6,3% |
| ITCI | 30 Juni 2025 | 4.600 | $606.832 | Tidak lagi dilacak |
| EOSE | 31 Des. 2025 | 50.000 | $569.500 | -68,8% |
| ARCC | 30 Juni 2026 | 30.630 | $551.960 | 6,9% |
| ELV | 31 Maret 2025 | 1.315 | $485.104 | -8,1% |
| BXSL | 30 Juni 2026 | 20.303 | $480.979 | 4,4% |
| TTD | 30 Sep. 2025 | 6.450 | $464.336 | -73,0% |
| CORT | 31 Maret 2026 | 13.201 | $459.395 | 204,2% |
| INDA | 31 Maret 2025 | 8.089 | $425.805 | Tidak lagi dilacak |
| QLD | 30 Sep. 2025 | 3.600 | $423.756 | Tidak lagi dilacak |
| DAL | 31 Maret 2025 | 6.800 | $411.400 | 88,3% |
| WEC | 31 Maret 2025 | 4.169 | $392.053 | -0,4% |
| KBH | 31 Maret 2026 | 6.901 | $389.286 | 5,5% |
| CME | 31 Maret 2025 | 1.673 | $388.538 | 2,9% |
| INCE | 30 Juni 2026 | 5.993 | $387.480 | Tidak lagi dilacak |
| GEHC | 30 Juni 2025 | 4.699 | $379.257 | 0,0% |
| SHV | 30 Juni 2026 | 3.398 | $375.099 | |
| PYPL | 31 Maret 2025 | 4.132 | $352.667 | -4,7% |
| FIXD | 30 Juni 2026 | 7.897 | $344.231 | |
| TGT | 31 Maret 2025 | 2.510 | $339.302 | 55,6% |
| ZTS | 31 Maret 2025 | 1.905 | $310.382 | -53,5% |
| DFS | 31 Maret 2025 | 1.777 | $307.830 | Tidak lagi dilacak |
| TKR | 31 Maret 2025 | 4.174 | $297.899 | 75,3% |
| NKE | 30 Juni 2026 | 5.582 | $294.859 | -1,2% |
| MSTR | 30 Juni 2026 | 2.235 | $278.928 | 38,5% |
| AOR | 31 Des. 2025 | 4.296 | $276.603 | Tidak lagi dilacak |
| PANW | 31 Maret 2025 | 1.512 | $275.124 | 101,6% |
| TOTL | 30 Sep. 2025 | 6.700 | $268.737 | Tidak lagi dilacak |
| AON | 30 Sep. 2025 | 740 | $264.003 | -1,0% |
| DELL | 31 Des. 2025 | 1.859 | $263.565 | 248,9% |
| T | 30 Juni 2026 | 9.059 | $262.610 | 22,6% |
| DIA | 30 Juni 2025 | 624 | $262.172 | Tidak lagi dilacak |
| NFG | 30 Juni 2026 | 2.745 | $257.927 | 8,8% |
| NTAP | 31 Maret 2025 | 2.200 | $255.376 | 119,7% |
| BABA | 30 Sep. 2025 | 2.227 | $252.565 | -31,6% |
| CEF | 31 Des. 2025 | 6.854 | $251.474 | Tidak lagi dilacak |
| CWI | 30 Juni 2026 | 6.784 | $248.214 | Tidak lagi dilacak |
| SGOV | 30 Juni 2025 | 2.418 | $243.421 | -0,1% |
| BX | 31 Maret 2026 | 1.562 | $240.767 | 24,6% |
| HPQ | 31 Des. 2025 | 8.839 | $240.681 | 33,0% |
| DUSB | 30 Juni 2025 | 4.730 | $239.953 | Tidak lagi dilacak |
| OKTA | 31 Des. 2025 | 2.614 | $239.704 | 53,5% |
| VEA | 30 Juni 2026 | 3.739 | $239.623 | Tidak lagi dilacak |
| FSLR | 31 Maret 2026 | 915 | $239.026 | 8,9% |
| CCL | 31 Des. 2025 | 8.201 | $237.091 | -15,9% |
| IWM | 31 Maret 2026 | 960 | $236.314 | Tidak lagi dilacak |
| EMR | 31 Des. 2025 | 1.787 | $234.446 | 17,6% |
| BSM | 30 Juni 2025 | 15.000 | $229.050 | 13,5% |
| AZO | 31 Des. 2025 | 53 | $227.383 | -12,8% |
| GIS | 30 Sep. 2025 | 4.382 | $227.013 | -22,0% |
| PFXF | 30 Juni 2026 | 12.922 | $226.651 | Tidak lagi dilacak |
| DELL | 31 Maret 2025 | 1.939 | $223.451 | 381,9% |
| VCIT | 31 Maret 2026 | 2.664 | $223.110 | |
| IWM | 31 Maret 2025 | 1.004 | $221.918 | Tidak lagi dilacak |
| AMAT | 31 Maret 2025 | 1.358 | $220.852 | 240,5% |
| SPDW | 31 Maret 2026 | 4.973 | $220.851 | Tidak lagi dilacak |
| NSA | 31 Maret 2026 | 7.790 | $219.756 | Tidak lagi dilacak |
| CRM | 31 Maret 2025 | 656 | $219.392 | -23,4% |
| EEM | 31 Maret 2025 | 5.238 | $219.054 | Tidak lagi dilacak |
| TXN | 31 Des. 2025 | 1.188 | $218.338 | 52,8% |
| AFL | 30 Juni 2026 | 1.967 | $215.800 | -0,2% |
| VMC | 31 Des. 2025 | 701 | $215.642 | -4,2% |
| CHD | 30 Juni 2025 | 1.951 | $214.786 | 1,4% |
| GS | 31 Maret 2026 | 244 | $214.476 | 21,1% |
| VSGX | 30 Juni 2026 | 2.929 | $210.098 | Tidak lagi dilacak |
| GEN | 31 Maret 2026 | 7.711 | $209.663 | 49,1% |
| AZO | 30 Juni 2026 | 62 | $209.423 | -7,5% |
| HPE | 30 Juni 2025 | 13.511 | $208.475 | 162,0% |
| SUSA | 31 Maret 2025 | 1.705 | $207.311 | Tidak lagi dilacak |
| OTIS | 30 Juni 2025 | 2.000 | $206.400 | -27,4% |
| MKC | 30 Sep. 2025 | 2.718 | $206.043 | -17,3% |
| SGOV | 31 Des. 2025 | 2.038 | $205.227 | 0,2% |
| KEYS | 31 Maret 2025 | 1.274 | $204.643 | 111,7% |
| KGS | 31 Maret 2025 | 5.000 | $204.150 | 63,0% |
| KGS | 30 Juni 2026 | 3.500 | $204.120 | -19,1% |
| GRMN | 31 Des. 2025 | 827 | $203.624 | 44,9% |
| MMM | 30 Sep. 2025 | 1.335 | $203.272 | 15,9% |
| ROSC | 30 Juni 2026 | 4.201 | $202.902 | Tidak lagi dilacak |
| IWM | 30 Sep. 2025 | 939 | $202.727 | Tidak lagi dilacak |
| CRM | 30 Sep. 2025 | 742 | $202.442 | -13,3% |
| AZO | 30 Juni 2025 | 53 | $202.078 | -20,3% |
| AXP | 31 Maret 2025 | 670 | $198.850 | 24,6% |
| STZ | 31 Maret 2025 | 880 | $194.480 | -26,8% |
| CMG | 31 Maret 2025 | 3.175 | $191.453 | -28,5% |
| FCX | 31 Maret 2025 | 5.013 | $190.914 | 103,7% |
| PRF | 31 Maret 2025 | 4.675 | $188.599 | Tidak lagi dilacak |
| KHC | 31 Maret 2025 | 6.033 | $185.274 | -16,3% |
| MOAT | 31 Maret 2025 | 1.956 | $181.351 | Tidak lagi dilacak |
| EFA | 31 Maret 2025 | 2.345 | $177.306 | Tidak lagi dilacak |
| BTT | 31 Maret 2025 | 8.500 | $175.015 | 6,0% |
| EPD | 31 Maret 2025 | 5.570 | $174.676 | 12,7% |
| KLAC | 31 Maret 2025 | 277 | $174.330 | -72,7% |
| NEE | 31 Maret 2025 | 2.400 | $172.027 | 19,9% |
| IWF | 31 Maret 2025 | 428 | $171.777 | Tidak lagi dilacak |
| ISRG | 31 Maret 2025 | 325 | $169.637 | -24,6% |
| PNW | 31 Maret 2025 | 2.000 | $169.540 | 4,1% |
| SPDW | 31 Maret 2025 | 4.932 | $168.330 | Tidak lagi dilacak |
| NTR | 31 Maret 2025 | 3.745 | $167.589 | 48,0% |
| PFIS | 31 Maret 2025 | 3.238 | $165.721 | 58,8% |
| CEF | 31 Maret 2025 | 6.854 | $162.852 | Tidak lagi dilacak |
| MSDL | 30 Juni 2026 | 11.585 | $161.727 | 1,8% |
| CPRT | 31 Maret 2025 | 2.803 | $160.865 | -39,4% |
| HASI | 31 Maret 2025 | 5.905 | $158.432 | 39,6% |
| AOS | 31 Maret 2025 | 2.309 | $157.464 | -4,1% |
| PPL | 31 Maret 2025 | 4.730 | $153.536 | -2,8% |
| DMXF | 31 Maret 2025 | 2.373 | $153.344 | 29,4% |
| PRU | 31 Maret 2025 | 1.275 | $151.076 | 9,6% |
| FAST | 31 Maret 2025 | 2.070 | $148.854 | 31,4% |
| HEFA | 31 Maret 2025 | 4.258 | $147.966 | Tidak lagi dilacak |
| FSCO | 30 Juni 2026 | 28.710 | $146.421 | 3,7% |
| C | 31 Maret 2025 | 2.076 | $146.130 | 85,7% |
| IIPR | 31 Maret 2025 | 2.170 | $144.609 | 4,6% |
| CLMT | 31 Maret 2025 | 6.500 | $143.130 | 286,5% |
| ED | 31 Maret 2025 | 1.579 | $140.895 | -2,3% |
| UDMY | 31 Des. 2025 | 20.000 | $140.400 | Tidak lagi dilacak |
| VEA | 31 Maret 2025 | 2.910 | $139.140 | Tidak lagi dilacak |
| SMH | 31 Maret 2025 | 569 | $137.915 | 165,6% |
| VCIT | 31 Maret 2025 | 1.683 | $135.095 | |
| CMCSA | 31 Maret 2025 | 3.570 | $133.989 | -28,3% |
| SH | 31 Maret 2025 | 3.128 | $132.570 | Tidak lagi dilacak |
| AZN | 31 Maret 2025 | 1.993 | $130.612 | 125,2% |
| A | 31 Maret 2025 | 966 | $129.773 | 33,7% |
| VRTX | 31 Maret 2025 | 319 | $128.462 | 12,8% |
| BCSF | 31 Maret 2025 | 7.200 | $126.144 | -27,0% |
| CMF | 31 Maret 2025 | 2.187 | $125.272 | Tidak lagi dilacak |
| CEG | 31 Maret 2025 | 558 | $124.831 | 35,2% |
| PGR | 31 Maret 2025 | 517 | $123.879 | -22,2% |
| FSBC | 31 Maret 2025 | 4.100 | $123.369 | 61,4% |
| ENR | 31 Maret 2025 | 3.500 | $122.115 | -29,1% |
| BX | 31 Maret 2025 | 704 | $121.384 | 2,5% |
| IVE | 31 Maret 2025 | 631 | $120.409 | Tidak lagi dilacak |
| OXY | 31 Maret 2025 | 2.406 | $118.890 | 24,5% |
| FVD | 31 Maret 2025 | 2.717 | $118.570 | Tidak lagi dilacak |
| ODFL | 31 Maret 2025 | 672 | $118.541 | 25,6% |
| PDX | 31 Maret 2025 | 4.500 | $117.585 | -11,0% |
| TSM | 31 Maret 2025 | 595 | $117.445 | 153,1% |
| COIN | 31 Maret 2025 | 469 | $116.453 | 8,8% |
| WAB | 31 Maret 2025 | 601 | $113.944 | 62,8% |
| AM | 31 Maret 2025 | 7.500 | $113.175 | 24,9% |
| PFXF | 31 Maret 2025 | 6.557 | $113.103 | Tidak lagi dilacak |
| MET | 31 Maret 2025 | 1.375 | $112.585 | 17,9% |
| VSGX | 31 Maret 2025 | 1.976 | $112.040 | Tidak lagi dilacak |
| CRS | 31 Maret 2025 | 626 | $106.239 | 170,7% |
| FNV | 31 Maret 2025 | 903 | $106.184 | 67,3% |
| RF | 31 Maret 2025 | 4.501 | $105.855 | 40,4% |
| VLY | 30 Sep. 2025 | 11.800 | $105.374 | 34,1% |
| CCJ | 31 Maret 2025 | 2.045 | $105.093 | 147,0% |
| AFL | 31 Maret 2025 | 1.010 | $104.475 | 5,2% |
| SUSB | 31 Maret 2025 | 4.214 | $104.086 | |
| IEFA | 31 Maret 2025 | 1.467 | $103.101 | Tidak lagi dilacak |
| OHI | 31 Maret 2025 | 2.700 | $102.195 | 22,7% |
| MEAR | 31 Maret 2025 | 2.000 | $99.900 | Tidak lagi dilacak |
| ELAN | 31 Maret 2025 | 7.960 | $96.396 | 129,1% |
| SPYD | 31 Maret 2025 | 2.206 | $95.388 | Tidak lagi dilacak |
| IJH | 31 Maret 2025 | 1.526 | $95.086 | Tidak lagi dilacak |
| PGX | 31 Maret 2025 | 8.200 | $94.546 | Tidak lagi dilacak |
| SWBI | 31 Maret 2025 | 9.280 | $93.777 | 50,3% |
| GLP | 31 Maret 2025 | 2.000 | $93.100 | -5,3% |
| EMN | 31 Maret 2025 | 1.019 | $93.054 | -15,4% |
| IFN | 31 Maret 2025 | 5.832 | $91.854 | -24,9% |
| SCHW | 31 Maret 2025 | 1.231 | $91.107 | 42,0% |
| WFC | 31 Maret 2025 | 1.285 | $90.259 | 17,9% |
| BAH | 31 Maret 2025 | 700 | $90.090 | -26,6% |
| LXPXXXX | 31 Des. 2025 | 10.022 | $89.798 | Tidak lagi dilacak |
| FTRI | 31 Maret 2025 | 7.454 | $89.642 | |
| MINT | 31 Maret 2025 | 891 | $89.417 | Tidak lagi dilacak |
| WPC | 31 Maret 2025 | 1.624 | $88.462 | 13,6% |
| SYY | 31 Maret 2025 | 1.141 | $87.260 | 12,0% |
| HTGC | 31 Maret 2025 | 4.300 | $86.387 | -11,5% |
| CLX | 31 Maret 2025 | 530 | $86.078 | -28,4% |
| STT | 31 Maret 2025 | 877 | $86.078 | 108,0% |
| AXTA | 31 Maret 2025 | 2.500 | $85.550 | 9,1% |
| ROSC | 31 Maret 2025 | 1.927 | $84.009 | Tidak lagi dilacak |
| AOM | 31 Maret 2025 | 1.932 | $83.931 | Tidak lagi dilacak |
| KNF | 31 Maret 2025 | 825 | $83.888 | -26,6% |
| CWI | 31 Maret 2025 | 2.908 | $81.246 | Tidak lagi dilacak |
| IEMG | 31 Maret 2025 | 1.552 | $81.063 | Tidak lagi dilacak |
| TPR | 31 Maret 2025 | 1.232 | $80.487 | 85,6% |
| NFG | 31 Maret 2025 | 1.319 | $80.041 | 6,1% |
| FIVE | 31 Maret 2025 | 761 | $79.875 | 222,8% |
| DRI | 31 Maret 2025 | 424 | $79.146 | 5,1% |
| UNP | 31 Maret 2025 | 347 | $79.130 | 29,6% |
| ACN | 31 Maret 2025 | 224 | $78.801 | -41,5% |
| ETSY | 31 Maret 2025 | 1.484 | $78.489 | 71,0% |
| K | 31 Maret 2025 | 969 | $78.458 | Tidak lagi dilacak |
| SPTL | 31 Maret 2025 | 2.990 | $78.309 | Tidak lagi dilacak |
| QQQM | 31 Maret 2025 | 371 | $77.985 | |
| FDX | 31 Maret 2025 | 274 | $77.085 | 35,1% |
| KLG | 31 Maret 2025 | 4.239 | $76.260 | Tidak lagi dilacak |
| TDG | 31 Maret 2025 | 60 | $76.037 | -13,5% |
| RNP | 31 Maret 2025 | 3.618 | $75.619 | -7,0% |
| JCI | 31 Maret 2025 | 952 | $75.142 | 81,0% |
| XLV | 31 Maret 2025 | 546 | $75.114 | Tidak lagi dilacak |
| TRST | 31 Maret 2025 | 2.246 | $74.815 | 88,9% |
| SPTS | 31 Maret 2025 | 2.533 | $73.483 | Tidak lagi dilacak |
| VTV | 31 Maret 2025 | 434 | $73.436 | Tidak lagi dilacak |
| SCCO | 31 Maret 2025 | 800 | $72.904 | 136,4% |
| IBDU | 31 Maret 2025 | 3.114 | $71.000 | Tidak lagi dilacak |
| FSCO | 31 Maret 2025 | 10.390 | $70.860 | -26,6% |
| AEP | 31 Maret 2025 | 752 | $69.335 | 13,0% |
| ETB | 31 Maret 2025 | 4.600 | $69.000 | 14,7% |
| ATO | 31 Maret 2025 | 490 | $68.243 | 9,5% |
| AOK | 31 Maret 2025 | 1.797 | $67.029 | Tidak lagi dilacak |
| NVS | 31 Maret 2025 | 684 | $66.561 | 40,9% |
| ASML | 31 Maret 2025 | 96 | $66.536 | 164,8% |
| IYF | 31 Maret 2025 | 600 | $66.348 | Tidak lagi dilacak |
| TIP | 31 Maret 2025 | 612 | $65.238 | Tidak lagi dilacak |
| NCLH | 31 Maret 2025 | 2.501 | $64.351 | -9,2% |
| REGN | 31 Maret 2025 | 90 | $64.110 | 32,1% |
| ONL | 31 Maret 2025 | 17.200 | $63.812 | 32,2% |
| SPTM | 31 Maret 2025 | 893 | $63.787 | Tidak lagi dilacak |
| BEP | 31 Maret 2025 | 2.786 | $63.493 | 49,6% |
| JKHY | 31 Maret 2025 | 361 | $63.284 | -10,1% |
| XIFR | 31 Maret 2025 | 3.500 | $62.300 | 19,3% |
| NXC | 31 Maret 2025 | 4.787 | $61.920 | Tidak lagi dilacak |
| TSCO | 31 Maret 2025 | 1.158 | $61.455 | -36,7% |
| VLO | 31 Maret 2025 | 495 | $60.683 | 162,0% |
| XLI | 31 Maret 2025 | 455 | $59.951 | Tidak lagi dilacak |
| SKYY | 31 Maret 2025 | 500 | $59.560 | |
| MELI | 31 Maret 2025 | 35 | $59.516 | -0,7% |
| IIM | 31 Maret 2025 | 5.000 | $59.450 | 4,6% |
| VO | 31 Maret 2025 | 225 | $59.430 | Tidak lagi dilacak |
| PEG | 31 Maret 2025 | 700 | $59.143 | -9,8% |
| PFL | 31 Maret 2025 | 7.000 | $58.660 | -12,2% |
| BHP | 31 Maret 2025 | 1.200 | $58.596 | 98,4% |
| SPOT | 31 Maret 2025 | 130 | $58.160 | -4,1% |
| GBAB | 31 Maret 2025 | 3.825 | $58.141 | -10,8% |
| AGGY | 31 Maret 2025 | 1.349 | $57.900 | Tidak lagi dilacak |
| CCL | 31 Maret 2025 | 2.301 | $57.341 | 31,5% |
| PSA | 31 Maret 2025 | 191 | $57.290 | 7,7% |
| ROK | 31 Maret 2025 | 200 | $57.158 | 69,0% |
| PRKS | 31 Maret 2025 | 1.000 | $56.190 | 0,0% |
| AMT | 31 Maret 2025 | 305 | $55.941 | -18,8% |
| IYW | 31 Maret 2025 | 351 | $55.918 | Tidak lagi dilacak |
| ITOT | 31 Maret 2025 | 432 | $55.560 | Tidak lagi dilacak |
| ENSG | 31 Maret 2025 | 418 | $55.536 | 39,2% |
| GLDM | 31 Maret 2025 | 1.067 | $55.474 | Tidak lagi dilacak |
| TT | 31 Maret 2025 | 150 | $55.403 | 35,0% |
| XLY | 31 Maret 2025 | 244 | $54.742 | Tidak lagi dilacak |
| MTCH | 31 Maret 2025 | 1.662 | $54.365 | 28,3% |
| RBA | 31 Maret 2025 | 600 | $54.126 | -11,6% |
| MCO | 31 Maret 2025 | 113 | $53.491 | 7,3% |
| LCTD | 31 Maret 2025 | 1.218 | $53.006 | Tidak lagi dilacak |
| UTHR | 31 Maret 2025 | 150 | $52.926 | 70,7% |
| RMBS | 31 Maret 2025 | 1.000 | $52.860 | 77,7% |
| AEM | 31 Maret 2025 | 664 | $51.932 | 100,0% |
| BMRC | 31 Maret 2025 | 2.157 | $51.272 | 23,1% |
| HCA | 31 Maret 2025 | 170 | $51.026 | 20,3% |
| ATMU | 31 Maret 2025 | 1.297 | $50.817 | 35,8% |
| VEEV | 31 Maret 2025 | 240 | $50.460 | 6,9% |
| DGRO | 31 Maret 2025 | 793 | $48.643 | Tidak lagi dilacak |
| BSCU | 31 Maret 2025 | 2.965 | $48.538 | |
| CI | 31 Maret 2025 | 176 | $48.510 | -15,9% |
| AGGH | 31 Maret 2025 | 2.349 | $48.460 | Tidak lagi dilacak |
| IT | 31 Maret 2025 | 100 | $48.447 | -54,0% |
| TMO | 31 Maret 2025 | 93 | $48.382 | 24,7% |
| BKLN | 31 Maret 2025 | 2.290 | $48.251 | Tidak lagi dilacak |
| PHO | 31 Maret 2025 | 732 | $48.159 | |
| IBDT | 31 Maret 2025 | 1.932 | $48.107 | Tidak lagi dilacak |
| ESGD | 31 Maret 2025 | 627 | $47.740 | |
| EIX | 31 Maret 2025 | 597 | $47.677 | 25,3% |
| ORLY | 31 Maret 2025 | 40 | $47.432 | -6,9% |
| JRI | 31 Maret 2025 | 3.906 | $47.380 | -3,3% |
| IBDS | 31 Maret 2025 | 1.971 | $47.226 | Tidak lagi dilacak |
| JQC | 31 Maret 2025 | 8.282 | $47.126 | -11,7% |
| RA | 31 Maret 2025 | 3.512 | $46.782 | -4,6% |
| CCI | 31 Maret 2025 | 512 | $46.470 | -27,1% |
| ESML | 31 Maret 2025 | 1.100 | $46.255 | Tidak lagi dilacak |
| AGI | 31 Maret 2025 | 2.500 | $46.100 | 41,2% |
| VPLS | 31 Maret 2025 | 603 | $45.794 | |
| BACPRL | 31 Maret 2025 | 37 | $45.394 | Tidak lagi dilacak |
| XLF | 31 Maret 2025 | 929 | $44.899 | Tidak lagi dilacak |
| IBDX | 31 Maret 2025 | 1.818 | $44.687 | Tidak lagi dilacak |
| DOW | 31 Maret 2025 | 1.110 | $44.545 | -5,9% |
| AEE | 31 Maret 2025 | 499 | $44.524 | 8,1% |
| IBDV | 31 Maret 2025 | 2.075 | $44.322 | Tidak lagi dilacak |
| IBDW | 31 Maret 2025 | 2.176 | $44.282 | Tidak lagi dilacak |
| TRAK | 31 Maret 2025 | 2.000 | $44.260 | -61,3% |
| LAMR | 31 Maret 2025 | 357 | $43.462 | 33,1% |
| JRS | 31 Maret 2025 | 5.000 | $43.150 | 3,9% |
| ITA | 31 Maret 2025 | 295 | $42.879 | Tidak lagi dilacak |
| IRM | 31 Maret 2025 | 400 | $42.044 | 45,0% |
| SCHM | 31 Maret 2025 | 1.512 | $41.898 | Tidak lagi dilacak |
| HYG | 31 Maret 2025 | 532 | $41.877 | Tidak lagi dilacak |
| APH | 31 Maret 2025 | 600 | $41.670 | 137,7% |
| TREX | 31 Maret 2025 | 600 | $41.418 | -18,6% |
| SIZE | 31 Maret 2025 | 277 | $41.135 | Tidak lagi dilacak |
| MQY | 31 Maret 2025 | 3.566 | $41.081 | -5,3% |
| DDOG | 31 Maret 2025 | 287 | $41.010 | 131,7% |
| ENPH | 31 Maret 2025 | 597 | $41.002 | -37,0% |
| COLB | 31 Maret 2025 | 1.509 | $40.759 | 24,3% |
| DEO | 31 Maret 2025 | 320 | $40.682 | -11,0% |
| SPWR | 30 Juni 2026 | 32.000 | $40.640 | -58,3% |
| IXN | 31 Maret 2025 | 478 | $40.511 | Tidak lagi dilacak |
| WSM | 31 Maret 2025 | 216 | $39.999 | 49,6% |
| BKNG | 31 Maret 2025 | 8 | $39.748 | -95,5% |
| INRO | 31 Maret 2025 | 1.425 | $39.586 | |
| CBOE | 31 Maret 2025 | 202 | $39.471 | Tidak lagi dilacak |
| RLJPRA | 31 Maret 2025 | 1.600 | $39.296 | Tidak lagi dilacak |
| FPE | 31 Maret 2025 | 2.220 | $39.294 | Tidak lagi dilacak |
| NCA | 31 Maret 2025 | 4.634 | $39.158 | 6,1% |
| RWO | 31 Maret 2025 | 912 | $39.116 | Tidak lagi dilacak |
| FLD | 31 Des. 2025 | 10.100 | $38.986 | -82,0% |
| SJM | 31 Maret 2025 | 350 | $38.542 | 3,7% |
| ADSK | 31 Maret 2025 | 130 | $38.425 | -5,6% |
| XLU | 31 Maret 2025 | 507 | $38.402 | Tidak lagi dilacak |
| SPYG | 31 Maret 2025 | 436 | $38.325 | Tidak lagi dilacak |
| EWC | 31 Maret 2025 | 950 | $38.268 | Tidak lagi dilacak |
| PCG | 31 Maret 2025 | 1.870 | $37.746 | 4,1% |
| IBB | 31 Maret 2025 | 285 | $37.680 | 67,1% |
| RIVN | 31 Maret 2025 | 2.815 | $37.440 | 31,2% |
| SPYV | 31 Maret 2025 | 722 | $36.924 | Tidak lagi dilacak |
| SSBI | 31 Maret 2025 | 4.813 | $36.772 | 38,6% |
| BMBL | 31 Maret 2025 | 4.500 | $36.630 | -36,2% |
| BST | 31 Maret 2025 | 1.000 | $36.560 | 49,9% |
| MU | 31 Maret 2025 | 434 | $36.524 | 1033,2% |
| EME | 31 Maret 2025 | 80 | $36.312 | 113,7% |
| PHYS | 31 Maret 2025 | 1.800 | $36.252 | Tidak lagi dilacak |
| UBS | 31 Maret 2025 | 1.184 | $35.899 | 73,7% |
| PPG | 31 Maret 2025 | 300 | $35.835 | 3,9% |
| LHX | 31 Maret 2025 | 169 | $35.538 | 29,2% |
| IDEV | 31 Maret 2025 | 550 | $35.459 | Tidak lagi dilacak |
| NSC | 31 Maret 2025 | 150 | $35.205 | 46,9% |
| UUUU | 31 Maret 2025 | 6.800 | $34.884 | Tidak lagi dilacak |
| LECO | 31 Maret 2025 | 185 | $34.682 | 47,5% |
| MGM | 31 Maret 2025 | 1.000 | $34.650 | 45,8% |
| SNA | 31 Maret 2025 | 102 | $34.627 | 17,0% |
| SDS | 31 Maret 2025 | 1.755 | $34.521 | Tidak lagi dilacak |
| CSQ | 31 Maret 2025 | 1.949 | $34.517 | 28,2% |
| NAZ | 31 Maret 2025 | 3.000 | $34.125 | 2,1% |
| CRDO | 31 Maret 2025 | 500 | $33.605 | 476,3% |
| TD | 31 Maret 2025 | 631 | $33.595 | 97,8% |
| TAP | 31 Maret 2025 | 584 | $33.475 | -30,3% |
| NOC | 31 Maret 2025 | 71 | $33.328 | 9,3% |
| DOCU | 31 Maret 2025 | 365 | $32.829 | -25,1% |
| WST | 31 Maret 2025 | 100 | $32.756 | 57,6% |
| SFM | 31 Maret 2025 | 256 | $32.530 | -47,7% |
| IEF | 31 Maret 2025 | 347 | $32.081 | |
| HYXF | 31 Maret 2025 | 694 | $32.060 | |
| KR | 31 Maret 2025 | 521 | $31.860 | -15,8% |
| NOW | 31 Maret 2025 | 30 | $31.804 | -18,6% |
| PNR | 31 Maret 2025 | 316 | $31.803 | -26,6% |
| BRKR | 31 Maret 2025 | 540 | $31.655 | 41,2% |
| GRMN | 31 Maret 2025 | 153 | $31.558 | 35,4% |
| VOOG | 31 Maret 2025 | 85 | $31.159 | Tidak lagi dilacak |
| IXC | 31 Maret 2025 | 814 | $31.092 | Tidak lagi dilacak |
| WY | 31 Maret 2025 | 1.092 | $30.740 | -15,6% |
| DASH | 31 Maret 2025 | 183 | $30.699 | 20,1% |
| SLG | 31 Maret 2025 | 450 | $30.564 | 1,2% |
| CHGG | 30 Juni 2026 | 41.000 | $30.394 | -25,1% |
| KRE | 31 Maret 2025 | 500 | $30.175 | Tidak lagi dilacak |
| JSMD | 31 Maret 2025 | 400 | $30.029 | |
| IGM | 31 Maret 2025 | 294 | $30.015 | Tidak lagi dilacak |
| EZBC | 31 Maret 2025 | 550 | $29.783 | Tidak lagi dilacak |
| FDS | 31 Maret 2025 | 62 | $29.778 | -34,4% |
| WBA | 31 Maret 2025 | 3.190 | $29.763 | Tidak lagi dilacak |
| SHM | 31 Maret 2025 | 625 | $29.619 | Tidak lagi dilacak |
| CPB | 31 Maret 2025 | 703 | $29.446 | -40,6% |
| SNEX | 31 Maret 2025 | 300 | $29.391 | -10,8% |
| BDJ | 31 Maret 2025 | 3.535 | $29.270 | 13,7% |
| IYH | 31 Maret 2025 | 500 | $29.135 | Tidak lagi dilacak |
| OKE | 31 Maret 2025 | 289 | $29.016 | -4,5% |
| FXC | 31 Maret 2025 | 425 | $28.909 | Tidak lagi dilacak |
| FXG | 31 Maret 2025 | 450 | $28.827 | Tidak lagi dilacak |
| DV | 31 Maret 2025 | 1.500 | $28.815 | -0,6% |
| CHPTXXXX | 30 Sep. 2025 | 40.650 | $28.590 | Tidak lagi dilacak |
| IRT | 31 Maret 2025 | 1.440 | $28.570 | -21,5% |
| ARKK | 31 Maret 2025 | 500 | $28.385 | Tidak lagi dilacak |
| SU | 31 Maret 2025 | 781 | $27.867 | 76,2% |
| CNH | 31 Maret 2025 | 2.450 | $27.759 | -10,4% |
| DSL | 31 Maret 2025 | 2.200 | $27.654 | -16,1% |
| ZROZ | 31 Maret 2025 | 402 | $27.554 | Tidak lagi dilacak |
| ARKF | 31 Maret 2025 | 740 | $27.417 | Tidak lagi dilacak |
| RSG | 31 Maret 2025 | 136 | $27.361 | -9,2% |
| PH | 31 Maret 2025 | 43 | $27.350 | 66,5% |
| RIO | 31 Maret 2025 | 464 | $27.288 | 74,3% |
| GSK | 31 Maret 2025 | 805 | $27.226 | 33,6% |
| ZBRA | 31 Maret 2025 | 70 | $27.036 | 27,3% |
| XOVR | 31 Maret 2025 | 1.500 | $27.015 | |
| SMLR | 31 Maret 2025 | 500 | $27.000 | Tidak lagi dilacak |
| HIMX | 31 Maret 2025 | 3.334 | $26.806 | 86,9% |
| ASTS | 31 Maret 2025 | 1.270 | $26.797 | 199,4% |
| DG | 31 Maret 2025 | 353 | $26.775 | 38,5% |
| JSML | 31 Maret 2025 | 400 | $26.220 | |
| IOT | 31 Maret 2025 | 600 | $26.214 | -0,3% |
| IMCB | 31 Maret 2025 | 344 | $26.196 | Tidak lagi dilacak |
| D | 31 Maret 2025 | 485 | $26.123 | 20,5% |
| AB | 31 Maret 2025 | 700 | $25.963 | -5,5% |
| TM | 31 Maret 2025 | 133 | $25.884 | 12,0% |
| HNW | 31 Maret 2025 | 2.183 | $25.759 | Tidak lagi dilacak |
| WMB | 31 Maret 2025 | 474 | $25.653 | 19,6% |
| BSCR | 31 Maret 2025 | 1.300 | $25.324 | |
| HWM | 31 Maret 2025 | 231 | $25.265 | 112,7% |
| SHAG | 31 Maret 2025 | 535 | $25.255 | Tidak lagi dilacak |
| IJS | 31 Maret 2025 | 229 | $24.872 | Tidak lagi dilacak |
| SPEM | 31 Maret 2025 | 648 | $24.864 | Tidak lagi dilacak |
| JBBB | 31 Maret 2025 | 500 | $24.580 | Tidak lagi dilacak |
| AGD | 31 Maret 2025 | 2.506 | $24.559 | 24,6% |
| MTD | 31 Maret 2025 | 20 | $24.474 | 17,9% |
| VBK | 31 Maret 2025 | 85 | $23.806 | Tidak lagi dilacak |
| WDFC | 31 Maret 2025 | 98 | $23.783 | -13,9% |
| DD | 31 Maret 2025 | 310 | $23.638 | 348,5% |
| IBHJ | 31 Maret 2025 | 902 | $23.484 | Tidak lagi dilacak |
| BUI | 31 Maret 2025 | 1.000 | $23.430 | 20,5% |
| TRMB | 31 Maret 2025 | 330 | $23.318 | -9,3% |
| EXP | 31 Maret 2025 | 94 | $23.196 | -7,7% |
| AHR | 31 Maret 2025 | 810 | $23.021 | 84,2% |
| RDNT | 31 Maret 2025 | 329 | $22.978 | 53,2% |
| GS | 31 Maret 2025 | 40 | $22.905 | 87,5% |
| VITL | 31 Maret 2025 | 600 | $22.614 | -64,9% |
| SPG | 31 Maret 2025 | 130 | $22.388 | 32,3% |
| IBHI | 31 Maret 2025 | 942 | $22.090 | Tidak lagi dilacak |
| IBHH | 31 Maret 2025 | 943 | $22.037 | Tidak lagi dilacak |
| SPAB | 31 Maret 2025 | 877 | $21.917 | Tidak lagi dilacak |
| ENVX | 31 Maret 2025 | 2.000 | $21.740 | -53,8% |
| IBHF | 31 Maret 2025 | 935 | $21.646 | Tidak lagi dilacak |
| MRVL | 31 Maret 2025 | 195 | $21.538 | 300,1% |
| AWF | 31 Maret 2025 | 2.000 | $21.460 | -5,6% |
| NDSN | 31 Maret 2025 | 100 | $20.924 | 66,1% |
| SRLN | 31 Maret 2025 | 500 | $20.865 | Tidak lagi dilacak |
| MPC | 31 Maret 2025 | 148 | $20.646 | 149,0% |
| IBDQ | 31 Maret 2025 | 815 | $20.416 | Tidak lagi dilacak |
| PGF | 31 Maret 2025 | 1.397 | $20.327 | Tidak lagi dilacak |
| DOC | 31 Maret 2025 | 1.000 | $20.270 | 4,7% |
| IDXX | 31 Maret 2025 | 49 | $20.259 | 30,2% |
| SPTI | 31 Maret 2025 | 717 | $19.990 | Tidak lagi dilacak |
| BSX | 31 Maret 2025 | 223 | $19.919 | -51,0% |
| IHF | 31 Maret 2025 | 415 | $19.916 | Tidak lagi dilacak |
| RGLD | 31 Maret 2025 | 150 | $19.778 | 57,3% |
| ARCC | 31 Maret 2025 | 900 | $19.701 | -10,6% |
| NVMI | 31 Maret 2025 | 100 | $19.695 | 106,9% |
| JOBY | 31 Maret 2025 | 2.400 | $19.512 | 26,7% |
| JQUA | 31 Maret 2025 | 330 | $18.900 | Tidak lagi dilacak |
| AOA | 31 Maret 2025 | 245 | $18.770 | Tidak lagi dilacak |
| MPWR | 31 Maret 2025 | 32 | $18.691 | 126,9% |
| NMAI | 31 Maret 2025 | 1.552 | $18.682 | 19,2% |
| HLI | 31 Maret 2025 | 107 | $18.582 | -19,2% |
| GLW | 31 Maret 2025 | 390 | $18.533 | 235,4% |
| TSN | 31 Maret 2025 | 321 | $18.439 | -9,5% |
| IWR | 31 Maret 2025 | 208 | $18.413 | Tidak lagi dilacak |
| FG | 31 Maret 2025 | 438 | $18.163 | -35,7% |
| DVN | 31 Maret 2025 | 552 | $18.067 | 31,4% |
| VOT | 31 Maret 2025 | 71 | $18.017 | Tidak lagi dilacak |
| BEPC | 31 Maret 2025 | 648 | $17.924 | 20,5% |
| DVYA | 31 Maret 2025 | 500 | $17.903 | Tidak lagi dilacak |
| EMHY | 31 Maret 2025 | 465 | $17.661 | Tidak lagi dilacak |
| URI | 31 Maret 2025 | 25 | $17.611 | 76,6% |
| CHKP | 31 Maret 2025 | 93 | $17.364 | -43,1% |
| SWKS | 31 Maret 2025 | 195 | $17.293 | 5,1% |
| IWN | 31 Maret 2025 | 104 | $17.013 | Tidak lagi dilacak |
| VYMI | 31 Maret 2025 | 250 | $16.970 | |
| SNFCA | 31 Maret 2025 | 1.405 | $16.903 | -23,1% |
| XLP | 31 Maret 2025 | 215 | $16.902 | Tidak lagi dilacak |
| VWO | 31 Maret 2025 | 382 | $16.841 | Tidak lagi dilacak |
| CTAS | 31 Maret 2025 | 92 | $16.809 | -1,3% |
| ETJ | 31 Maret 2025 | 1.800 | $16.758 | -1,2% |
| VLTO | 31 Maret 2025 | 164 | $16.714 | 1,7% |
| WBD | 31 Maret 2025 | 1.578 | $16.680 | 164,9% |
| NUE | 31 Maret 2025 | 141 | $16.457 | 107,2% |
| ETG | 31 Maret 2025 | 900 | $16.407 | 32,0% |
| KIO | 31 Maret 2025 | 1.200 | $16.056 | -10,6% |
| EQIX | 31 Maret 2025 | 17 | $16.030 | 34,4% |
| SG | 31 Maret 2025 | 500 | $16.030 | -73,5% |
| VTRS | 31 Maret 2025 | 1.287 | $16.018 | 84,4% |
| KTOS | 31 Maret 2025 | 606 | $15.987 | 96,0% |
| MBLY | 31 Maret 2025 | 800 | $15.936 | -36,8% |
| SCHF | 31 Maret 2025 | 834 | $15.429 | Tidak lagi dilacak |
| VHT | 31 Maret 2025 | 61 | $15.366 | Tidak lagi dilacak |
| VRP | 31 Maret 2025 | 632 | $15.289 | Tidak lagi dilacak |
| JPC | 31 Maret 2025 | 1.920 | $15.092 | -5,8% |
| NZF | 31 Maret 2025 | 1.240 | $15.091 | 0,0% |
| IWD | 31 Maret 2025 | 81 | $14.996 | Tidak lagi dilacak |
| IVOO | 31 Maret 2025 | 142 | $14.944 | Tidak lagi dilacak |
| IBTF | 31 Maret 2025 | 635 | $14.809 | Tidak lagi dilacak |
| OLED | 31 Maret 2025 | 100 | $14.620 | -38,2% |
| XLC | 31 Maret 2025 | 151 | $14.619 | Tidak lagi dilacak |
| TEAM | 31 Maret 2025 | 60 | $14.603 | -19,8% |
| HAE | 31 Maret 2025 | 186 | $14.523 | 68,8% |
| INTF | 31 Maret 2025 | 499 | $14.332 | Tidak lagi dilacak |
| DXC | 31 Maret 2025 | 715 | $14.286 | -37,5% |
| LYV | 31 Maret 2025 | 110 | $14.245 | 39,6% |
| HYLB | 31 Maret 2025 | 392 | $14.144 | Tidak lagi dilacak |
| ABR | 31 Maret 2025 | 1.015 | $14.058 | -56,0% |
| BOE | 31 Maret 2025 | 1.292 | $13.915 | 13,4% |
| GGG | 31 Maret 2025 | 163 | $13.740 | -2,6% |
| PBP | 31 Maret 2025 | 577 | $13.600 | Tidak lagi dilacak |
| COF | 31 Maret 2025 | 76 | $13.553 | 21,4% |
| AKAM | 31 Maret 2025 | 140 | $13.391 | 36,6% |
| KIM | 31 Maret 2025 | 567 | $13.294 | 13,7% |
| EXPE | 31 Maret 2025 | 69 | $12.857 | 91,4% |
| QLTY | 31 Maret 2025 | 400 | $12.788 | Tidak lagi dilacak |
| UGA | 31 Maret 2025 | 200 | $12.598 | Tidak lagi dilacak |
| DCH | 31 Maret 2025 | 2.140 | $12.477 | 61,9% |
| TOST | 31 Maret 2025 | 340 | $12.393 | 7,4% |
| ISTB | 31 Maret 2025 | 256 | $12.230 | |
| SRPT | 31 Maret 2025 | 100 | $12.159 | -69,4% |
| XNTK | 31 Maret 2025 | 60 | $12.110 | Tidak lagi dilacak |
| IBDR | 31 Maret 2025 | 500 | $12.035 | Tidak lagi dilacak |
| TMUS | 31 Maret 2025 | 53 | $11.699 | -31,4% |
| GPC | 31 Maret 2025 | 100 | $11.676 | 12,5% |
| KD | 31 Maret 2025 | 334 | $11.557 | -60,5% |
| IBTG | 31 Maret 2025 | 500 | $11.405 | -0,3% |
| IEI | 31 Maret 2025 | 98 | $11.324 | |
| BXP | 31 Maret 2025 | 152 | $11.288 | 0,5% |
| DLR | 31 Maret 2025 | 63 | $11.172 | 37,0% |
| IBHG | 31 Maret 2025 | 500 | $11.120 | Tidak lagi dilacak |
| ILMN | 31 Maret 2025 | 83 | $11.092 | 164,7% |
| OKLO | 31 Maret 2025 | 521 | $11.061 | 98,6% |
| WTRG | 31 Maret 2025 | 300 | $10.896 | 2,4% |
| IMNN | 30 Juni 2025 | 10.266 | $10.780 | -84,3% |
| CAKE | 31 Maret 2025 | 226 | $10.722 | 121,3% |
| GLOB | 31 Maret 2025 | 50 | $10.721 | -66,6% |
| TFX | 31 Maret 2025 | 60 | $10.679 | -2,3% |
| FSLR | 31 Maret 2025 | 60 | $10.575 | 70,0% |
| WH | 31 Maret 2025 | 104 | $10.483 | -16,3% |
| IGSB | 31 Maret 2025 | 202 | $10.464 | |
| PEJ | 31 Maret 2025 | 200 | $10.440 | Tidak lagi dilacak |
| FTV | 31 Maret 2025 | 139 | $10.425 | 8,7% |
| BOTZ | 31 Maret 2025 | 325 | $10.384 | |
| IJK | 31 Maret 2025 | 114 | $10.367 | Tidak lagi dilacak |
| PFFD | 31 Maret 2025 | 524 | $10.224 | Tidak lagi dilacak |
| OC | 31 Maret 2025 | 60 | $10.220 | 3,7% |
| EEMV | 31 Maret 2025 | 175 | $10.149 | Tidak lagi dilacak |
| BSCS | 31 Maret 2025 | 500 | $10.065 | |
| MAS | 31 Maret 2025 | 138 | $10.015 | 5,9% |
| IYR | 31 Maret 2025 | 107 | $9.958 | Tidak lagi dilacak |
| NOBL | 31 Maret 2025 | 100 | $9.955 | Tidak lagi dilacak |
| LXPPRC | 31 Maret 2025 | 200 | $9.750 | Tidak lagi dilacak |
| BSCQ | 31 Maret 2025 | 500 | $9.715 | |
| VTC | 31 Maret 2025 | 128 | $9.691 | |
| SPYM | 31 Maret 2025 | 140 | $9.683 | Tidak lagi dilacak |
| IWB | 31 Maret 2025 | 30 | $9.665 | Tidak lagi dilacak |
| DGX | 31 Maret 2025 | 64 | $9.656 | 42,2% |
| GRX | 31 Maret 2025 | 1.000 | $9.640 | -0,5% |
| USO | 31 Maret 2025 | 127 | $9.595 | Tidak lagi dilacak |
| IXJ | 31 Maret 2025 | 111 | $9.543 | Tidak lagi dilacak |
| CNP | 31 Maret 2025 | 297 | $9.424 | 9,1% |
| ACWI | 31 Maret 2025 | 80 | $9.400 | |
| SWK | 31 Maret 2025 | 117 | $9.394 | 29,5% |
| GRBK | 31 Maret 2025 | 165 | $9.321 | 23,3% |
| SHYG | 31 Maret 2025 | 217 | $9.247 | Tidak lagi dilacak |
| FLGT | 31 Maret 2025 | 500 | $9.235 | 16,4% |
| EXI | 31 Maret 2025 | 64 | $9.039 | Tidak lagi dilacak |
| SPSM | 31 Maret 2025 | 201 | $9.029 | Tidak lagi dilacak |
| VAL | 31 Maret 2025 | 200 | $8.848 | 128,6% |
| FISV | 31 Maret 2025 | 43 | $8.834 | -76,7% |
| ULXXXX | 31 Maret 2025 | 155 | $8.789 | Tidak lagi dilacak |
| FSM | 31 Maret 2025 | 2.020 | $8.666 | 96,9% |
| ING | 31 Maret 2025 | 548 | $8.588 | 77,9% |
| CTVA | 31 Maret 2025 | 144 | $8.203 | 27,4% |
| TYG | 31 Maret 2025 | 195 | $8.190 | 4,3% |
| EMGF | 31 Maret 2025 | 180 | $8.141 | Tidak lagi dilacak |
| SNY | 31 Maret 2025 | 164 | $7.910 | -17,7% |
| OGN | 31 Maret 2025 | 525 | $7.833 | -7,8% |
| PSEC | 31 Maret 2025 | 1.807 | $7.789 | -44,8% |
| MOS | 31 Maret 2025 | 315 | $7.743 | -12,1% |
| ROST | 31 Maret 2025 | 50 | $7.564 | 86,5% |
| IOO | 31 Maret 2025 | 75 | $7.558 | Tidak lagi dilacak |
| GGN | 31 Maret 2025 | 2.000 | $7.540 | Tidak lagi dilacak |
| SHCO | 31 Maret 2025 | 1.000 | $7.450 | Tidak lagi dilacak |
| LOGI | 31 Maret 2025 | 90 | $7.412 | 13,9% |
| ACAD | 31 Maret 2025 | 400 | $7.340 | 75,0% |
| GUNR | 31 Maret 2025 | 200 | $7.272 | Tidak lagi dilacak |
| FTWO | 31 Maret 2025 | 250 | $7.181 | 53,4% |
| DFAX | 31 Maret 2025 | 283 | $7.036 | Tidak lagi dilacak |
| CHWY | 31 Maret 2025 | 205 | $6.866 | -27,1% |
| MAIN | 31 Maret 2025 | 115 | $6.737 | 3,9% |
| TER | 31 Maret 2025 | 53 | $6.674 | 353,4% |
| WFCF | 31 Maret 2025 | 500 | $6.620 | 19,2% |
| KBWB | 31 Maret 2025 | 99 | $6.470 | |
| SPMB | 31 Maret 2025 | 297 | $6.401 | Tidak lagi dilacak |
| HSBC | 31 Maret 2025 | 128 | $6.331 | 81,5% |
| RPG | 31 Maret 2025 | 150 | $6.189 | Tidak lagi dilacak |
| REGL | 31 Maret 2025 | 76 | $6.166 | Tidak lagi dilacak |
| JAZZ | 31 Maret 2025 | 50 | $6.158 | 101,7% |
| RY | 31 Maret 2025 | 51 | $6.147 | 84,1% |
| VDE | 31 Maret 2025 | 50 | $6.066 | Tidak lagi dilacak |
| ZD | 31 Maret 2025 | 110 | $5.978 | 46,6% |
| SMFG | 31 Maret 2025 | 412 | $5.970 | 61,7% |
| BP | 31 Maret 2025 | 200 | $5.912 | 33,9% |
| ACES | 31 Maret 2025 | 225 | $5.859 | Tidak lagi dilacak |
| EA | 31 Maret 2025 | 40 | $5.852 | Tidak lagi dilacak |
| MDU | 31 Maret 2025 | 321 | $5.786 | 20,1% |
| CPAY | 31 Maret 2025 | 17 | $5.754 | 19,1% |
| EXAS | 31 Maret 2025 | 100 | $5.619 | Tidak lagi dilacak |
| XYZ | 31 Maret 2025 | 65 | $5.525 | 47,4% |
| VST | 31 Maret 2025 | 40 | $5.517 | 18,5% |
| MLPA | 31 Maret 2025 | 111 | $5.485 | Tidak lagi dilacak |
| HES | 31 Maret 2025 | 41 | $5.454 | Tidak lagi dilacak |
| OUSA | 31 Maret 2025 | 100 | $5.312 | Tidak lagi dilacak |
| ECG | 31 Maret 2025 | 80 | $5.260 | 238,8% |
| XJR | 31 Maret 2025 | 127 | $5.224 | Tidak lagi dilacak |
| MDYG | 31 Maret 2025 | 60 | $5.214 | Tidak lagi dilacak |
| SAP | 31 Maret 2025 | 21 | $5.171 | -19,7% |
| MLM | 31 Maret 2025 | 10 | $5.165 | 10,9% |
| OKTA | 31 Maret 2025 | 64 | $5.044 | 26,1% |
| SAN | 31 Maret 2025 | 1.089 | $4.966 | 118,3% |
| NTES | 31 Maret 2025 | 53 | $4.729 | 24,1% |
| CRSP | 31 Maret 2025 | 120 | $4.724 | 75,0% |
| H | 31 Maret 2025 | 30 | $4.710 | 48,9% |
| WDS | 31 Maret 2025 | 300 | $4.680 | 67,9% |
| SIRI | 31 Maret 2025 | 200 | $4.560 | 27,8% |
| AMED | 31 Maret 2025 | 50 | $4.540 | Tidak lagi dilacak |
| RITM | 31 Maret 2025 | 400 | $4.332 | -10,9% |
| BIAF | 30 Juni 2025 | 16.012 | $4.164 | -95,5% |
| EBAY | 31 Maret 2025 | 65 | $4.027 | 53,6% |
| XLRE | 31 Maret 2025 | 98 | $3.986 | Tidak lagi dilacak |
| VWOB | 31 Maret 2025 | 62 | $3.916 | |
| CM | 31 Maret 2025 | 61 | $3.858 | 109,1% |
| BAER | 31 Maret 2025 | 1.785 | $3.803 | 9,2% |
| ARTY | 31 Maret 2025 | 100 | $3.707 | Tidak lagi dilacak |
| SMCI | 31 Maret 2025 | 120 | $3.658 | 8,7% |
| CROX | 31 Maret 2025 | 33 | $3.615 | 16,8% |
| IX | 31 Maret 2025 | 34 | $3.612 | 84,6% |
| SMTC | 31 Maret 2025 | 58 | $3.588 | 275,1% |
| LVS | 31 Maret 2025 | 68 | $3.493 | 20,1% |
| MUFG | 31 Maret 2025 | 297 | $3.481 | 62,3% |
| ULTA | 31 Maret 2025 | 8 | $3.480 | 41,4% |
| HMC | 31 Maret 2025 | 121 | $3.455 | 22,9% |
| XLB | 31 Maret 2025 | 40 | $3.366 | Tidak lagi dilacak |
| TLRY | 31 Maret 2025 | 2.458 | $3.270 | 630,3% |
| SCHR | 31 Maret 2025 | 133 | $3.231 | Tidak lagi dilacak |
| TTE | 31 Maret 2025 | 59 | $3.216 | 40,5% |
| SCHO | 31 Maret 2025 | 133 | $3.200 | Tidak lagi dilacak |
| BWA | 31 Maret 2025 | 100 | $3.179 | 137,3% |
| EAT | 31 Maret 2025 | 24 | $3.175 | 56,5% |
| SPMD | 31 Maret 2025 | 58 | $3.173 | Tidak lagi dilacak |
| NXST | 31 Maret 2025 | 20 | $3.160 | 3,7% |
| BUD | 31 Maret 2025 | 63 | $3.155 | 26,5% |
| LYB | 31 Maret 2025 | 42 | $3.120 | -2,9% |
| DBL | 31 Maret 2025 | 200 | $3.100 | -9,7% |
| MDY | 30 Juni 2026 | 5 | $3.084 | Tidak lagi dilacak |
| BLK | 31 Maret 2025 | 3 | $3.076 | 22,2% |
| GVI | 31 Maret 2025 | 29 | $3.027 | Tidak lagi dilacak |
| LRGF | 31 Maret 2025 | 50 | $3.018 | Tidak lagi dilacak |
| ACIW | 31 Maret 2025 | 58 | $3.011 | -5,8% |
| CDNS | 31 Maret 2025 | 10 | $3.005 | 23,4% |
| RELX | 31 Maret 2025 | 66 | $2.998 | -29,6% |
| CYH | 31 Maret 2025 | 1.000 | $2.990 | 9,8% |
| SLP | 31 Maret 2025 | 106 | $2.957 | -25,0% |
| HLN | 31 Maret 2025 | 305 | $2.910 | -3,6% |
| USRT | 31 Maret 2025 | 50 | $2.866 | Tidak lagi dilacak |
| FN | 31 Maret 2025 | 13 | $2.859 | 125,5% |
| EL | 31 Maret 2025 | 38 | $2.850 | 48,9% |
| MDY | 31 Maret 2025 | 5 | $2.848 | Tidak lagi dilacak |
| COHR | 31 Maret 2025 | 30 | $2.842 | 363,7% |
| PCRX | 31 Maret 2025 | 150 | $2.826 | -3,5% |
| CDW | 31 Maret 2025 | 16 | $2.785 | -17,0% |
| AGNC | 31 Maret 2025 | 300 | $2.766 | 14,0% |
| BN | 31 Maret 2025 | 48 | $2.758 | 20,1% |
| CP | 31 Maret 2025 | 38 | $2.751 | 36,1% |
| PATH | 31 Maret 2025 | 211 | $2.682 | 52,7% |
| LAC | 31 Maret 2025 | 900 | $2.673 | 17,1% |
| PLXS | 31 Maret 2025 | 17 | $2.661 | 90,5% |
| GO | 31 Maret 2025 | 170 | $2.654 | -18,8% |
| VSCO | 31 Maret 2025 | 63 | $2.610 | Tidak lagi dilacak |
| GKOS | 31 Maret 2025 | 17 | $2.549 | 87,8% |
| CNC | 31 Maret 2025 | 42 | $2.545 | 5,7% |
| GPI | 31 Maret 2025 | 6 | $2.529 | -30,0% |
| JPST | 31 Maret 2025 | 50 | $2.519 | Tidak lagi dilacak |
| SPXC | 31 Maret 2025 | 17 | $2.474 | 60,7% |
| SMOG | 31 Maret 2025 | 25 | $2.468 | Tidak lagi dilacak |
| ABG | 31 Maret 2025 | 10 | $2.431 | -4,4% |
| LAAC | 31 Maret 2025 | 900 | $2.358 | Tidak lagi dilacak |
| GME | 31 Maret 2025 | 75 | $2.351 | -18,8% |
| ATI | 31 Maret 2025 | 42 | $2.312 | 306,5% |
| RQI | 31 Maret 2025 | 193 | $2.303 | -1,0% |
| LUMN | 31 Maret 2025 | 430 | $2.284 | 53,4% |
| PARA | 31 Maret 2025 | 218 | $2.281 | |
| PHIN | 31 Maret 2025 | 47 | $2.264 | 71,7% |
| DY | 31 Maret 2025 | 13 | $2.263 | 166,2% |
| AWI | 31 Maret 2025 | 16 | $2.262 | 26,6% |
| PSFE | 31 Maret 2025 | 130 | $2.223 | -57,7% |
| PWR | 31 Maret 2025 | 7 | $2.213 | 159,2% |
| SANM | 31 Maret 2025 | 29 | $2.195 | 150,2% |
| GEO | 31 Maret 2025 | 76 | $2.127 | 9,4% |
| FDL | 31 Maret 2025 | 52 | $2.113 | Tidak lagi dilacak |
| IWP | 31 Maret 2025 | 16 | $2.008 | Tidak lagi dilacak |
| USA | 31 Maret 2025 | 288 | $2.002 | -8,8% |
| FICO | 31 Maret 2025 | 1 | $1.991 | -36,8% |
| MOGA | 31 Maret 2025 | 10 | $1.969 | Tidak lagi dilacak |
| CALM | 31 Maret 2025 | 19 | $1.956 | -8,6% |
| GVA | 31 Maret 2025 | 22 | $1.930 | 64,6% |
| CLOV | 31 Maret 2025 | 600 | $1.890 | 14,2% |
| OSIS | 31 Maret 2025 | 11 | $1.842 | 0,3% |
| BOOT | 31 Maret 2025 | 12 | $1.822 | 55,4% |
| FNK | 31 Maret 2025 | 34 | $1.820 | |
| BHE | 31 Maret 2025 | 40 | $1.816 | 95,1% |
| IGHG | 31 Maret 2025 | 23 | $1.803 | Tidak lagi dilacak |
| WWW | 31 Maret 2025 | 81 | $1.799 | 47,8% |
| BCPC | 31 Maret 2025 | 11 | $1.793 | 9,0% |
| JNPR | 31 Maret 2025 | 47 | $1.761 | Tidak lagi dilacak |
| GDOT | 31 Maret 2025 | 165 | $1.756 | 58,0% |
| AL | 31 Maret 2025 | 36 | $1.736 | Tidak lagi dilacak |
| HNST | 31 Maret 2025 | 250 | $1.733 | 6,7% |
| MHO | 31 Maret 2025 | 13 | $1.729 | 33,1% |
| ITGR | 31 Maret 2025 | 13 | $1.723 | 6,2% |
| KTB | 31 Maret 2025 | 20 | $1.709 | 25,5% |
| BTI | 31 Maret 2025 | 47 | $1.708 | 37,0% |
| VRT | 31 Maret 2025 | 15 | $1.705 | 266,0% |
| ALKS | 31 Maret 2025 | 59 | $1.697 | 45,6% |
| KN | 31 Maret 2025 | 85 | $1.695 | 124,4% |
| MTH | 31 Maret 2025 | 11 | $1.693 | 1,0% |
| VOE | 31 Maret 2025 | 10 | $1.655 | Tidak lagi dilacak |
| TXRH | 31 Maret 2025 | 9 | $1.624 | 20,9% |
| GEN | 31 Maret 2025 | 59 | $1.616 | 5,8% |
| MGEE | 31 Maret 2025 | 17 | $1.598 | -13,6% |
| EWG | 31 Maret 2025 | 50 | $1.591 | Tidak lagi dilacak |
| SONY | 31 Maret 2025 | 75 | $1.587 | -6,3% |
| RBLX | 31 Maret 2025 | 27 | $1.563 | -33,3% |
| SHAK | 31 Maret 2025 | 12 | $1.558 | -15,4% |
| CRC | 31 Maret 2025 | 30 | $1.557 | 21,8% |
| KFY | 31 Maret 2025 | 23 | $1.552 | 25,3% |
| BCC | 31 Maret 2025 | 13 | $1.546 | -16,2% |
| CNQ | 31 Maret 2025 | 50 | $1.544 | 66,3% |
| NLOP | 31 Maret 2025 | 48 | $1.499 | -63,2% |
| GOLD | 31 Maret 2025 | 96 | $1.488 | 84,0% |
| MYRG | 31 Maret 2025 | 10 | $1.488 | 183,3% |
| OMCL | 31 Maret 2025 | 33 | $1.470 | 0,9% |
| ESE | 31 Maret 2025 | 11 | $1.466 | 78,2% |
| CRK | 31 Maret 2025 | 80 | $1.458 | -31,7% |
| CNK | 31 Maret 2025 | 47 | $1.457 | 48,0% |
| FLO | 31 Maret 2025 | 70 | $1.447 | -62,4% |
| VSTS | 31 Maret 2025 | 94 | $1.433 | 28,2% |
| SWI | 31 Maret 2025 | 100 | $1.425 | Tidak lagi dilacak |
| EVGO | 31 Maret 2025 | 350 | $1.418 | -43,8% |
| TAC | 31 Maret 2025 | 100 | $1.415 | 35,6% |
| DOCN | 31 Maret 2025 | 41 | $1.397 | 244,3% |
| AZZ | 31 Maret 2025 | 17 | $1.393 | 66,8% |
| NPO | 31 Maret 2025 | 8 | $1.380 | 94,6% |
| VLUE | 31 Maret 2025 | 13 | $1.373 | Tidak lagi dilacak |
| EZU | 31 Maret 2025 | 29 | $1.369 | Tidak lagi dilacak |
| TRN | 31 Maret 2025 | 39 | $1.369 | 6,2% |
| MSGS | 31 Maret 2025 | 6 | $1.355 | 103,7% |
| CVCO | 31 Maret 2025 | 3 | $1.339 | 11,5% |
| CRVL | 31 Maret 2025 | 12 | $1.336 | -38,3% |
| XOP | 31 Maret 2025 | 10 | $1.324 | Tidak lagi dilacak |
| AVA | 31 Maret 2025 | 36 | $1.319 | -8,3% |
| MFG | 31 Maret 2025 | 266 | $1.301 | 86,5% |
| OPLN | 31 Maret 2025 | 65 | $1.290 | 77,4% |
| CEIX | 31 Maret 2025 | 12 | $1.281 | Tidak lagi dilacak |
| CTRA | 31 Maret 2025 | 50 | $1.277 | Tidak lagi dilacak |
| RACE | 31 Maret 2025 | 3 | $1.275 | 1,0% |
| PTON | 31 Maret 2025 | 146 | $1.271 | -13,5% |
| TPH | 31 Maret 2025 | 35 | $1.270 | Tidak lagi dilacak |
| TRP | 31 Maret 2025 | 27 | $1.257 | 34,2% |
| PRDO | 31 Maret 2025 | 47 | $1.245 | 27,8% |
| MGY | 31 Maret 2025 | 53 | $1.240 | 11,9% |
| TCOM | 31 Maret 2025 | 18 | $1.236 | -27,6% |
| AROC | 31 Maret 2025 | 49 | $1.220 | 23,0% |
| LUV | 31 Maret 2025 | 36 | $1.220 | 20,2% |
| APOG | 31 Maret 2025 | 17 | $1.214 | -8,8% |
| CPK | 31 Maret 2025 | 10 | $1.214 | 6,3% |
| SXT | 31 Maret 2025 | 17 | $1.212 | 79,2% |
| BNS | 31 Maret 2025 | 22 | $1.182 | 85,7% |
| CWT | 31 Maret 2025 | 26 | $1.179 | 3,1% |
| PLAB | 31 Maret 2025 | 50 | $1.178 | 47,9% |
| CCS | 31 Maret 2025 | 16 | $1.174 | 4,4% |
| OII | 31 Maret 2025 | 45 | $1.174 | 143,7% |
| CPRX | 31 Maret 2025 | 56 | $1.169 | Tidak lagi dilacak |
| BIVI | 31 Maret 2025 | 580 | $1.160 | -77,3% |
| BBVA | 31 Maret 2025 | 119 | $1.157 | 112,3% |
| HSII | 31 Maret 2025 | 26 | $1.153 | Tidak lagi dilacak |
| ASO | 31 Maret 2025 | 20 | $1.151 | 0,2% |
| EXPI | 31 Maret 2025 | 100 | $1.151 | Tidak lagi dilacak |
| FTDR | 31 Maret 2025 | 21 | $1.149 | 113,2% |
| MJXXXX | 31 Maret 2025 | 510 | $1.143 | Tidak lagi dilacak |
| MFC | 31 Maret 2025 | 37 | $1.137 | 37,5% |
| TECK | 31 Maret 2025 | 28 | $1.135 | 89,2% |
| SUPN | 31 Maret 2025 | 31 | $1.121 | 44,8% |
| PSMT | 31 Maret 2025 | 12 | $1.107 | 97,4% |
| SLVM | 31 Maret 2025 | 14 | $1.107 | -45,0% |
| ALC | 31 Maret 2025 | 13 | $1.104 | -23,4% |
| TILE | 31 Maret 2025 | 45 | $1.096 | 98,0% |
| NOG | 31 Maret 2025 | 29 | $1.078 | -10,6% |
| FL | 31 Maret 2025 | 49 | $1.067 | Tidak lagi dilacak |
| ETR | 31 Maret 2025 | 14 | $1.062 | 25,1% |
| CARG | 31 Maret 2025 | 29 | $1.060 | 26,4% |
| HNI | 31 Maret 2025 | 21 | $1.058 | 9,0% |
| LZB | 31 Maret 2025 | 24 | $1.046 | -12,9% |
| DORM | 31 Maret 2025 | 8 | $1.037 | 9,6% |
| RXO | 31 Maret 2025 | 42 | $1.002 | 16,1% |
| FTS | 31 Maret 2025 | 24 | $998 | 23,3% |
| WKC | 31 Maret 2025 | 36 | $991 | 27,6% |
| KNSA | 31 Maret 2025 | 50 | $989 | 251,2% |
| SATS | 31 Maret 2025 | 43 | $985 | Tidak lagi dilacak |
| MBC | 31 Maret 2025 | 66 | $965 | -30,2% |
| VALE | 31 Maret 2025 | 107 | $950 | 45,3% |
| MATX | 31 Maret 2025 | 7 | $944 | 72,8% |
| MSI | 31 Maret 2025 | 2 | $925 | 9,0% |
| SMR | 31 Maret 2025 | 50 | $897 | -34,3% |
| MXL | 31 Maret 2025 | 45 | $891 | 508,4% |
| IHG | 31 Maret 2025 | 7 | $875 | 45,5% |
| SDGR | 31 Maret 2025 | 45 | $869 | 0,2% |
| SEM | 31 Maret 2025 | 46 | $868 | Tidak lagi dilacak |
| STLA | 31 Maret 2025 | 66 | $862 | -52,0% |
| EXTR | 31 Maret 2025 | 51 | $854 | 68,5% |
| E | 31 Maret 2025 | 30 | $821 | 83,6% |
| BTU | 31 Maret 2025 | 39 | $817 | 103,3% |
| SIG | 31 Maret 2025 | 10 | $808 | 41,4% |
| SOLV | 31 Maret 2025 | 12 | $793 | 16,4% |
| ASTH | 31 Maret 2025 | 25 | $789 | 26,3% |
| JBLU | 31 Maret 2025 | 100 | $786 | -0,6% |
| DB | 31 Maret 2025 | 46 | $785 | 58,2% |
| AHCO | 31 Maret 2025 | 82 | $781 | -49,4% |
| PBR | 31 Maret 2025 | 60 | $772 | 33,7% |
| ETD | 31 Maret 2025 | 27 | $759 | -15,1% |
| PATK | 31 Maret 2025 | 9 | $748 | 2,0% |
| PBA | 31 Maret 2025 | 20 | $739 | 23,3% |
| CON | 31 Maret 2025 | 37 | $732 | 60,2% |
| NXT | 31 Maret 2025 | 20 | $731 | 108,5% |
| FIS | 31 Maret 2025 | 9 | $727 | -45,4% |
| MT | 31 Maret 2025 | 31 | $718 | 156,2% |
| VCEL | 31 Maret 2025 | 13 | $714 | -5,8% |
| AAP | 31 Maret 2025 | 15 | $710 | 10,5% |
| WLY | 31 Maret 2025 | 16 | $700 | 15,9% |
| SCHX | 31 Maret 2025 | 30 | $698 | Tidak lagi dilacak |
| NU | 31 Maret 2025 | 67 | $695 | 41,5% |
| EWW | 31 Maret 2025 | 14 | $661 | Tidak lagi dilacak |
| OGE | 31 Maret 2025 | 16 | $660 | 1,3% |
| CLB | 31 Maret 2025 | 38 | $658 | -16,3% |
| PCT | 31 Maret 2025 | 63 | $646 | 0,4% |
| CDNA | 31 Maret 2025 | 30 | $643 | 161,0% |
| MRSH | 31 Maret 2025 | 3 | $638 | -21,7% |
| SHOO | 31 Maret 2025 | 15 | $638 | 74,6% |
| KALU | 31 Maret 2025 | 9 | $633 | 157,9% |
| PHG | 31 Maret 2025 | 25 | $633 | 7,4% |
| ON | 31 Maret 2025 | 10 | $631 | 84,6% |
| TMDX | 31 Maret 2025 | 10 | $624 | 37,0% |
| JHXXXXX | 31 Maret 2025 | 20 | $617 | Tidak lagi dilacak |
| FLV | 31 Maret 2025 | 9 | $601 | Tidak lagi dilacak |
| BAM | 31 Maret 2025 | 11 | $597 | 7,5% |
| TELFY | 31 Maret 2025 | 148 | $595 | Tidak lagi dilacak |
| VOD | 31 Maret 2025 | 70 | $595 | 69,9% |
| CAH | 31 Maret 2025 | 5 | $592 | 67,4% |
| KKR | 31 Maret 2025 | 4 | $592 | -6,0% |
| JNK | 31 Maret 2025 | 6 | $573 | Tidak lagi dilacak |
| MDAI | 31 Maret 2025 | 200 | $566 | 39,1% |
| BCE | 31 Maret 2025 | 24 | $557 | 3,9% |
| NWN | 31 Maret 2025 | 14 | $554 | 18,5% |
| GIB | 31 Maret 2025 | 5 | $547 | -25,2% |
| NGG | 31 Maret 2025 | 9 | $535 | 23,5% |
| SHG | 31 Maret 2025 | 16 | $527 | 133,3% |
| UA | 31 Maret 2025 | 70 | $523 | -13,0% |
| QS | 31 Maret 2025 | 100 | $519 | 44,1% |
| ALTM | 31 Maret 2025 | 100 | $513 | Tidak lagi dilacak |
| IBRX | 31 Maret 2025 | 200 | $512 | 162,5% |
| SYM | 31 Maret 2025 | 20 | $475 | 107,7% |
| ORC | 31 Maret 2025 | 60 | $467 | -10,7% |
| SCHP | 31 Maret 2025 | 18 | $465 | Tidak lagi dilacak |
| FNDX | 31 Maret 2025 | 18 | $427 | Tidak lagi dilacak |
| PERI | 31 Maret 2025 | 50 | $424 | 17,7% |
| EYE | 31 Maret 2025 | 39 | $407 | 43,1% |
| NLR | 31 Maret 2025 | 5 | $407 | Tidak lagi dilacak |
| STEP | 31 Maret 2025 | 7 | $406 | -4,4% |
| HALO | 31 Maret 2025 | 8 | $383 | 67,9% |
| RC | 31 Maret 2025 | 55 | $381 | -63,2% |
| IWO | 31 Maret 2025 | 1 | $380 | Tidak lagi dilacak |
| ROKU | 31 Maret 2025 | 5 | $372 | 123,6% |
| ZS | 31 Maret 2025 | 2 | $361 | -12,9% |
| FE | 31 Maret 2025 | 9 | $359 | 15,9% |
| CHT | 31 Maret 2025 | 9 | $339 | 10,6% |
| MTG | 31 Maret 2025 | 14 | $332 | 25,0% |
| NOV | 31 Maret 2025 | 22 | $322 | 34,7% |
| VICI | 31 Maret 2025 | 11 | $322 | -18,7% |
| UMC | 31 Maret 2025 | 47 | $306 | 159,3% |
| CNI | 31 Maret 2025 | 3 | $305 | 33,1% |
| FNDA | 31 Maret 2025 | 10 | $297 | Tidak lagi dilacak |
| HYSA | 31 Maret 2025 | 20 | $297 | Tidak lagi dilacak |
| EQR | 31 Maret 2025 | 4 | $288 | -11,1% |
| SKLZ | 31 Maret 2025 | 53 | $267 | Tidak lagi dilacak |
| VTEB | 31 Maret 2025 | 5 | $251 | Tidak lagi dilacak |
| CLH | 31 Maret 2025 | 1 | $231 | 61,4% |
| PKG | 31 Maret 2025 | 1 | $226 | 26,7% |
| ARMK | 31 Maret 2025 | 6 | $224 | 72,8% |
| RYAAY | 31 Maret 2025 | 5 | $218 | 30,8% |
| IP | 31 Maret 2025 | 4 | $216 | -23,4% |
| GFF | 31 Maret 2025 | 3 | $214 | 39,6% |
| FNDE | 31 Maret 2025 | 7 | $204 | Tidak lagi dilacak |
| FNDF | 31 Maret 2025 | 6 | $200 | Tidak lagi dilacak |
| GRAL | 31 Maret 2025 | 11 | $197 | 201,6% |
| BMO | 31 Maret 2025 | 2 | $195 | 84,2% |
| PDD | 31 Maret 2025 | 2 | $194 | -25,0% |
| DOV | 31 Maret 2025 | 1 | $188 | 14,8% |
| CMRC | 31 Maret 2025 | 30 | $184 | -61,7% |
| WCN | 31 Maret 2025 | 1 | $172 | -13,6% |
| WAFD | 31 Maret 2025 | 5 | $162 | 27,8% |
| SCHE | 31 Maret 2025 | 6 | $160 | Tidak lagi dilacak |
| RCI | 31 Maret 2025 | 5 | $154 | 36,5% |
| EXR | 31 Maret 2025 | 1 | $150 | -0,7% |
| CURB | 31 Maret 2025 | 6 | $140 | 23,0% |
| CGC | 31 Maret 2025 | 50 | $137 | 17,0% |
| FNDC | 31 Maret 2025 | 4 | $137 | Tidak lagi dilacak |
| VMBS | 31 Maret 2025 | 3 | $137 | |
| BLV | 31 Maret 2025 | 2 | $136 | Tidak lagi dilacak |
| AIQ | 31 Maret 2025 | 3 | $117 | |
| MSOS | 31 Maret 2025 | 30 | $115 | Tidak lagi dilacak |
| SCHC | 31 Maret 2025 | 2 | $69 | Tidak lagi dilacak |
| SCHH | 31 Maret 2025 | 3 | $64 | Tidak lagi dilacak |
| LE | 31 Maret 2025 | 4 | $53 | 19,4% |
| CNNE | 31 Maret 2025 | 2 | $40 | -17,5% |
| EBND | 31 Maret 2025 | 2 | $40 | Tidak lagi dilacak |
| VNQI | 31 Maret 2025 | 1 | $40 | |
| DHC | 31 Maret 2025 | 15 | $35 | 236,0% |
| AEO | 31 Maret 2025 | 2 | $34 | 40,6% |
| SPIB | 31 Maret 2025 | 1 | $33 | Tidak lagi dilacak |
| BSRR | 31 Maret 2025 | 1 | $29 | 42,8% |
| IUSB | 31 Maret 2025 | 1 | $25 | |
| FBND | 31 Maret 2025 | 0 | $21 | Tidak lagi dilacak |
| CHX | 31 Maret 2025 | 1 | $20 | Tidak lagi dilacak |
| MANU | 31 Maret 2025 | 1 | $18 | 83,7% |
| VFF | 31 Maret 2025 | 22 | $17 | 330,6% |
| WKHS | 31 Maret 2025 | 23 | $17 | 89,1% |
| HURA | 31 Maret 2025 | 1 | $5 | -31,1% |